{"ticker": {"uuid": "25cf2d83-9f86-4566-96b3-056cc96859b9", "symbol": "IART", "name": "Integra LifeSciences Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IART rose 73.59%, moving from 9.24 to 16.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.62 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "73.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 16.7, "low": 14.74, "close": 16.04, "volume": 4275043}, "trend_line": 11.881667, "activity_lines": {"activity_5": 14.779333, "activity_10": 13.229273, "activity_20": 11.936667, "activity_30": 11.851097}, "trend_signal": 0, "fair_value": 24.394551, "relative_strength": 3.623307, "rate_of_change": 1.1435276415506468, "market_dynamics": 1.561267, "expectation": {"probability": 49.5332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.52, "high": 41.4, "low": 39.34, "close": 40.62, "volume": 3498641}, "trend_line": 54.065333, "activity_lines": {"activity_5": 41.522667, "activity_10": 46.037636, "activity_20": 50.349429, "activity_30": 52.268645}, "trend_signal": 0, "fair_value": 59.39516, "relative_strength": -35.322551, "rate_of_change": -0.7854171812173744, "market_dynamics": -1.386182, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.62, "high": 42.195, "low": 40.27, "close": 41.44, "volume": 3754859}, "trend_line": 53.668, "activity_lines": {"activity_5": 40.879333, "activity_10": 44.526909, "activity_20": 49.238476, "activity_30": 51.454108}, "trend_signal": 0, "fair_value": 59.344647, "relative_strength": -35.820817, "rate_of_change": -0.7349127027479943, "market_dynamics": -1.3291, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.95, "high": 41.11, "low": 39.44, "close": 39.55, "volume": 2802057}, "trend_line": 53.186333, "activity_lines": {"activity_5": 40.113333, "activity_10": 42.962364, "activity_20": 48.027476, "activity_30": 50.543269}, "trend_signal": 0, "fair_value": 59.305865, "relative_strength": -37.393709, "rate_of_change": -0.8974938510844481, "market_dynamics": -1.395933, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.44, "high": 41.4, "low": 39.39, "close": 41.13, "volume": 2721693}, "trend_line": 52.675333, "activity_lines": {"activity_5": 40.556667, "activity_10": 42.038364, "activity_20": 47.062476, "activity_30": 49.765441}, "trend_signal": 0, "fair_value": 59.257212, "relative_strength": -35.50009, "rate_of_change": -0.9607731369635799, "market_dynamics": -1.35048, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.87, "high": 41.18, "low": 39.61, "close": 40.23, "volume": 2269246}, "trend_line": 52.153667, "activity_lines": {"activity_5": 40.521333, "activity_10": 41.261455, "activity_20": 46.092238, "activity_30": 48.962516}, "trend_signal": 0, "fair_value": 59.217147, "relative_strength": -35.842632, "rate_of_change": -0.9903421018714837, "market_dynamics": -1.339048, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.09, "high": 43.35, "low": 40.09, "close": 42.96, "volume": 2987565}, "trend_line": 51.738, "activity_lines": {"activity_5": 41.31, "activity_10": 41.255273, "activity_20": 45.464429, "activity_30": 48.369376}, "trend_signal": 0, "fair_value": 59.173237, "relative_strength": -33.286299, "rate_of_change": -0.7970043602111412, "market_dynamics": -1.222074, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.92, "high": 45.54, "low": 42.53, "close": 45.36, "volume": 3644715}, "trend_line": 51.373667, "activity_lines": {"activity_5": 42.742667, "activity_10": 41.826909, "activity_20": 45.130762, "activity_30": 47.957892}, "trend_signal": 0, "fair_value": 59.153814, "relative_strength": -28.423948, "rate_of_change": -0.7041884108392323, "market_dynamics": -0.939349, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.56, "high": 46.75, "low": 44.04, "close": 45.5, "volume": 6342168}, "trend_line": 51.021333, "activity_lines": {"activity_5": 43.960667, "activity_10": 42.491091, "activity_20": 44.860143, "activity_30": 47.578946}, "trend_signal": 0, "fair_value": 59.139391, "relative_strength": -29.212249, "rate_of_change": -0.6858260672729456, "market_dynamics": -0.578695, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.52, "high": 46.09, "low": 43.895, "close": 44.84, "volume": 3315510}, "trend_line": 50.559333, "activity_lines": {"activity_5": 44.562, "activity_10": 43.113273, "activity_20": 44.561762, "activity_30": 47.180151}, "trend_signal": 0, "fair_value": 59.118558, "relative_strength": -27.646325, "rate_of_change": -0.9055035861175876, "market_dynamics": -0.208892, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.98, "high": 45.65, "low": 43.5, "close": 43.66, "volume": 2025047}, "trend_line": 50.101333, "activity_lines": {"activity_5": 44.522667, "activity_10": 43.404727, "activity_20": 44.191952, "activity_30": 46.735032}, "trend_signal": 0, "fair_value": 59.069904, "relative_strength": -27.979387, "rate_of_change": -0.9058663807926531, "market_dynamics": 0.017805, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.49, "high": 44.15, "low": 42.29, "close": 42.37, "volume": 2062494}, "trend_line": 49.638, "activity_lines": {"activity_5": 43.824667, "activity_10": 43.375818, "activity_20": 43.753048, "activity_30": 46.236237}, "trend_signal": 0, "fair_value": 59.039071, "relative_strength": -28.106567, "rate_of_change": -0.9247917615285779, "market_dynamics": 0.12845, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.42, "high": 42.97, "low": 41.01, "close": 41.59, "volume": 2872664}, "trend_line": 49.083333, "activity_lines": {"activity_5": 42.906, "activity_10": 43.173273, "activity_20": 43.311476, "activity_30": 45.717011}, "trend_signal": 0, "fair_value": 58.998365, "relative_strength": -30.201743, "rate_of_change": -1.1174241508521594, "market_dynamics": 0.114088, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.93, "high": 44.205, "low": 41.515, "close": 42.76, "volume": 2500967}, "trend_line": 48.521667, "activity_lines": {"activity_5": 42.628667, "activity_10": 43.180727, "activity_20": 43.056524, "activity_30": 45.309054}, "trend_signal": 0, "fair_value": 58.979968, "relative_strength": -30.422535, "rate_of_change": -1.1443110434248676, "market_dynamics": 0.200654, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.73, "high": 42.73, "low": 38.19, "close": 38.77, "volume": 3614784}, "trend_line": 47.879667, "activity_lines": {"activity_5": 41.204, "activity_10": 42.404364, "activity_20": 42.49881, "activity_30": 44.679914}, "trend_signal": 0, "fair_value": 58.950353, "relative_strength": -35.621028, "rate_of_change": -1.323120246466394, "market_dynamics": 0.250155, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.13, "high": 39.93, "low": 38.2593, "close": 39.63, "volume": 3664208}, "trend_line": 47.282667, "activity_lines": {"activity_5": 40.470667, "activity_10": 41.827273, "activity_20": 42.115619, "activity_30": 44.147677}, "trend_signal": 0, "fair_value": 58.905545, "relative_strength": -33.469697, "rate_of_change": -1.246875839800643, "market_dynamics": 0.290352, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.6, "high": 39.69, "low": 38.48, "close": 38.56, "volume": 2236947}, "trend_line": 46.677, "activity_lines": {"activity_5": 39.649333, "activity_10": 41.066545, "activity_20": 41.705238, "activity_30": 43.584925}, "trend_signal": 0, "fair_value": 58.851763, "relative_strength": -32.614856, "rate_of_change": -1.2809493170086976, "market_dynamics": 0.197224, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.31, "high": 38.85, "low": 37.42, "close": 38.19, "volume": 2702545}, "trend_line": 46.09, "activity_lines": {"activity_5": 38.958667, "activity_10": 40.318545, "activity_20": 41.317619, "activity_30": 43.037376}, "trend_signal": 0, "fair_value": 58.793814, "relative_strength": -32.900907, "rate_of_change": -1.2575786790067833, "market_dynamics": 0.042908, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.19, "high": 38.58, "low": 37.23, "close": 38.21, "volume": 2996018}, "trend_line": 45.601333, "activity_lines": {"activity_5": 38.501333, "activity_10": 39.704545, "activity_20": 40.983619, "activity_30": 42.528989}, "trend_signal": 0, "fair_value": 58.719519, "relative_strength": -33.598088, "rate_of_change": -1.0602451724886235, "market_dynamics": -0.10704, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.89, "high": 39.24, "low": 37.63, "close": 38.27, "volume": 3285927}, "trend_line": 45.095667, "activity_lines": {"activity_5": 38.367333, "activity_10": 39.234, "activity_20": 40.710476, "activity_30": 42.056}, "trend_signal": 0, "fair_value": 58.654199, "relative_strength": -33.126135, "rate_of_change": -1.1088842512564228, "market_dynamics": -0.241461, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.6, "high": 39.34, "low": 37.38, "close": 37.94, "volume": 4048920}, "trend_line": 44.528667, "activity_lines": {"activity_5": 38.156667, "activity_10": 38.822909, "activity_20": 40.406762, "activity_30": 41.594344}, "trend_signal": 0, "fair_value": 58.582853, "relative_strength": -31.286647, "rate_of_change": -1.257327006605757, "market_dynamics": -0.29623, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.9, "high": 37.97, "low": 33.44, "close": 34.21, "volume": 4801502}, "trend_line": 43.755333, "activity_lines": {"activity_5": 36.815333, "activity_10": 37.837636, "activity_20": 39.752571, "activity_30": 40.928624}, "trend_signal": 0, "fair_value": 58.519455, "relative_strength": -35.730174, "rate_of_change": -1.73671042072739, "market_dynamics": -0.455603, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.57, "high": 39.06, "low": 34.03, "close": 38.75, "volume": 3254932}, "trend_line": 43.134333, "activity_lines": {"activity_5": 37.277333, "activity_10": 37.826182, "activity_20": 39.561286, "activity_30": 40.605699}, "trend_signal": 0, "fair_value": 58.454071, "relative_strength": -30.928448, "rate_of_change": -1.4192555682298251, "market_dynamics": -0.461483, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.84, "high": 38.89, "low": 35.81, "close": 36.16, "volume": 2714469}, "trend_line": 42.373667, "activity_lines": {"activity_5": 36.838667, "activity_10": 37.395455, "activity_20": 39.136143, "activity_30": 40.155742}, "trend_signal": 0, "fair_value": 58.326058, "relative_strength": -36.634692, "rate_of_change": -1.7634815403312263, "market_dynamics": -0.587816, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.16, "high": 39.82, "low": 36.16, "close": 38.75, "volume": 2343419}, "trend_line": 41.724667, "activity_lines": {"activity_5": 37.4, "activity_10": 37.555636, "activity_20": 38.97381, "activity_30": 39.921957}, "trend_signal": 0, "fair_value": 58.224904, "relative_strength": -32.684227, "rate_of_change": -1.5316116020829658, "market_dynamics": -0.503347, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.73, "high": 39.58, "low": 38.44, "close": 39.55, "volume": 1655836}, "trend_line": 41.199, "activity_lines": {"activity_5": 38.196, "activity_10": 37.861636, "activity_20": 38.899, "activity_30": 39.781656}, "trend_signal": 0, "fair_value": 58.121891, "relative_strength": -31.125336, "rate_of_change": -1.2598470827819874, "market_dynamics": -0.240839, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.39, "high": 41.2, "low": 37.045, "close": 41.02, "volume": 3671179}, "trend_line": 40.875, "activity_lines": {"activity_5": 39.374667, "activity_10": 38.436364, "activity_20": 38.967429, "activity_30": 39.770108}, "trend_signal": 0, "fair_value": 58.023365, "relative_strength": -27.80494, "rate_of_change": -0.7864268550207483, "market_dynamics": 0.132225, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.89, "high": 42.49, "low": 39.96, "close": 41.27, "volume": 3167841}, "trend_line": 40.615667, "activity_lines": {"activity_5": 40.182667, "activity_10": 39.011818, "activity_20": 39.068905, "activity_30": 39.795591}, "trend_signal": 0, "fair_value": 57.914327, "relative_strength": -26.868332, "rate_of_change": -0.6344538226299646, "market_dynamics": 0.602538, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.26, "high": 43.975, "low": 40.36, "close": 42.77, "volume": 3665231}, "trend_line": 40.381667, "activity_lines": {"activity_5": 41.322667, "activity_10": 39.804, "activity_20": 39.332714, "activity_30": 39.934581}, "trend_signal": 0, "fair_value": 57.78625, "relative_strength": -25.699932, "rate_of_change": -0.5761323579888562, "market_dynamics": 1.038466, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.0, "high": 45.11, "low": 42.505, "close": 44.59, "volume": 2336498}, "trend_line": 40.586333, "activity_lines": {"activity_5": 42.628667, "activity_10": 40.844182, "activity_20": 39.782857, "activity_30": 40.206086}, "trend_signal": 0, "fair_value": 57.646506, "relative_strength": -22.187273, "rate_of_change": 0.5068290023787357, "market_dynamics": 1.294146, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.63, "high": 44.88, "low": 43.33, "close": 43.55, "volume": 1437132}, "trend_line": 40.74, "activity_lines": {"activity_5": 43.198667, "activity_10": 41.580364, "activity_20": 40.135143, "activity_30": 40.39729}, "trend_signal": 0, "fair_value": 57.509519, "relative_strength": -23.140878, "rate_of_change": 0.3786176001660427, "market_dynamics": 1.246288, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.3, "high": 44.07, "low": 40.255, "close": 42.06, "volume": 2889505}, "trend_line": 40.788, "activity_lines": {"activity_5": 43.005333, "activity_10": 41.943636, "activity_20": 40.346048, "activity_30": 40.482452}, "trend_signal": 0, "fair_value": 57.356314, "relative_strength": -22.149157, "rate_of_change": 0.11782032400587804, "market_dynamics": 1.209595, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.11, "high": 44.05, "low": 42.11, "close": 42.94, "volume": 2688780}, "trend_line": 40.838, "activity_lines": {"activity_5": 43.036, "activity_10": 42.324182, "activity_20": 40.642238, "activity_30": 40.62129}, "trend_signal": 0, "fair_value": 57.19766, "relative_strength": -21.893743, "rate_of_change": 0.12258507404139518, "market_dynamics": 1.037103, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.61, "high": 43.12, "low": 41.17, "close": 42.39, "volume": 1712895}, "trend_line": 40.932667, "activity_lines": {"activity_5": 42.772, "activity_10": 42.528545, "activity_20": 40.879619, "activity_30": 40.721419}, "trend_signal": 0, "fair_value": 57.02516, "relative_strength": -23.934034, "rate_of_change": 0.23181105832803067, "market_dynamics": 0.872173, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.81, "high": 43.97, "low": 41.4, "close": 41.84, "volume": 1419619}, "trend_line": 40.956333, "activity_lines": {"activity_5": 42.35, "activity_10": 42.519636, "activity_20": 41.066381, "activity_30": 40.779957}, "trend_signal": 0, "fair_value": 56.870032, "relative_strength": -24.295566, "rate_of_change": 0.057816902084583524, "market_dynamics": 0.740296, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.74, "high": 41.9, "low": 39.84, "close": 40.17, "volume": 1878645}, "trend_line": 40.954333, "activity_lines": {"activity_5": 41.554667, "activity_10": 42.150909, "activity_20": 41.079476, "activity_30": 40.729226}, "trend_signal": 0, "fair_value": 56.690545, "relative_strength": -27.097355, "rate_of_change": -0.004883249679609853, "market_dynamics": 0.596806, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.61, "high": 42.46, "low": 39.18, "close": 42.43, "volume": 2128411}, "trend_line": 40.936667, "activity_lines": {"activity_5": 41.738, "activity_10": 42.181818, "activity_20": 41.305238, "activity_30": 40.82443}, "trend_signal": 0, "fair_value": 56.519263, "relative_strength": -23.288105, "rate_of_change": -0.04313585085123571, "market_dynamics": 0.516338, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.53, "high": 45.4, "low": 42.145, "close": 45.04, "volume": 3758443}, "trend_line": 40.926, "activity_lines": {"activity_5": 42.766667, "activity_10": 42.661636, "activity_20": 41.761143, "activity_30": 41.089161}, "trend_signal": 1, "fair_value": 56.370673, "relative_strength": -16.226451, "rate_of_change": -0.026057324109942763, "market_dynamics": 0.792724, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.89, "high": 45.42, "low": 44.14, "close": 44.73, "volume": 1922167}, "trend_line": 40.900333, "activity_lines": {"activity_5": 43.552, "activity_10": 43.016545, "activity_20": 42.154905, "activity_30": 41.334581}, "trend_signal": 1, "fair_value": 56.219327, "relative_strength": -16.790099, "rate_of_change": -0.06271563309387322, "market_dynamics": 0.99173, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.5, "high": 44.9142, "low": 35.93, "close": 35.99, "volume": 7041861}, "trend_line": 40.605333, "activity_lines": {"activity_5": 41.268, "activity_10": 41.746727, "activity_20": 41.685238, "activity_30": 41.017785}, "trend_signal": 1, "fair_value": 56.025673, "relative_strength": -33.262678, "rate_of_change": -0.7212655212367138, "market_dynamics": 0.826824, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 37.17, "low": 35.57, "close": 36.73, "volume": 3461827}, "trend_line": 40.374333, "activity_lines": {"activity_5": 39.620667, "activity_10": 40.767818, "activity_20": 41.296905, "activity_30": 40.767763}, "trend_signal": 0, "fair_value": 55.824583, "relative_strength": -29.742433, "rate_of_change": -0.5688907907737184, "market_dynamics": 0.502779, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 36.77, "low": 34.35, "close": 34.7, "volume": 4393394}, "trend_line": 40.118667, "activity_lines": {"activity_5": 37.526, "activity_10": 39.543818, "activity_20": 40.721, "activity_30": 40.401677}, "trend_signal": 0, "fair_value": 55.619006, "relative_strength": -31.785055, "rate_of_change": -0.6332389441579083, "market_dynamics": -0.110019, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.69, "high": 34.83, "low": 33.73, "close": 33.76, "volume": 3233071}, "trend_line": 39.857667, "activity_lines": {"activity_5": 35.633333, "activity_10": 38.282727, "activity_20": 40.053238, "activity_30": 39.991441}, "trend_signal": 0, "fair_value": 55.394199, "relative_strength": -34.471739, "rate_of_change": -0.6505699703332685, "market_dynamics": -0.674531, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.1, "high": 35.49, "low": 33.235, "close": 35.45, "volume": 3263384}, "trend_line": 39.614, "activity_lines": {"activity_5": 35.056, "activity_10": 37.495818, "activity_20": 39.57019, "activity_30": 39.707075}, "trend_signal": 0, "fair_value": 55.185032, "relative_strength": -29.64919, "rate_of_change": -0.61134285657011, "market_dynamics": -0.816658, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.45, "high": 35.45, "low": 33.5, "close": 34.0, "volume": 3171991}, "trend_line": 39.455, "activity_lines": {"activity_5": 34.614, "activity_10": 36.571455, "activity_20": 38.952429, "activity_30": 39.344882}, "trend_signal": 0, "fair_value": 54.953494, "relative_strength": -30.75926, "rate_of_change": -0.40137325188064554, "market_dynamics": -0.869917, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.27, "high": 34.79, "low": 32.5, "close": 32.8, "volume": 2860653}, "trend_line": 39.227333, "activity_lines": {"activity_5": 33.904667, "activity_10": 35.571455, "activity_20": 38.243, "activity_30": 38.915527}, "trend_signal": 0, "fair_value": 54.700609, "relative_strength": -31.550783, "rate_of_change": -0.577029527309585, "market_dynamics": -0.92965, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.86, "high": 33.04, "low": 27.8501, "close": 28.68, "volume": 5401529}, "trend_line": 38.898, "activity_lines": {"activity_5": 32.084, "activity_10": 33.956364, "activity_20": 37.173333, "activity_30": 38.235054}, "trend_signal": 0, "fair_value": 54.406058, "relative_strength": -35.42239, "rate_of_change": -0.8395498108423488, "market_dynamics": -0.88366, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.81, "high": 29.8, "low": 27.18, "close": 28.34, "volume": 5546336}, "trend_line": 38.569667, "activity_lines": {"activity_5": 30.551333, "activity_10": 32.529455, "activity_20": 36.130048, "activity_30": 37.553892}, "trend_signal": 0, "fair_value": 54.112853, "relative_strength": -37.407359, "rate_of_change": -0.8440870995938111, "market_dynamics": -0.880292, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.52, "high": 29.96, "low": 28.46, "close": 28.89, "volume": 4158710}, "trend_line": 38.259, "activity_lines": {"activity_5": 29.563333, "activity_10": 31.506182, "activity_20": 35.200714, "activity_30": 36.929398}, "trend_signal": 0, "fair_value": 53.822276, "relative_strength": -35.769041, "rate_of_change": -0.8054697490647307, "market_dynamics": -0.907177, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.52, "high": 29.74, "low": 22.36, "close": 25.99, "volume": 15929839}, "trend_line": 37.849667, "activity_lines": {"activity_5": 28.046, "activity_10": 30.243636, "activity_20": 34.061286, "activity_30": 36.137849}, "trend_signal": 0, "fair_value": 53.535096, "relative_strength": -42.072304, "rate_of_change": -1.0698998928356822, "market_dynamics": -0.837712, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.05, "high": 28.228, "low": 26.02, "close": 27.54, "volume": 4139058}, "trend_line": 37.503, "activity_lines": {"activity_5": 27.579333, "activity_10": 29.444727, "activity_20": 33.158048, "activity_30": 35.47271}, "trend_signal": 0, "fair_value": 53.261058, "relative_strength": -38.917262, "rate_of_change": -0.9159050197191867, "market_dynamics": -0.934017, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.42, "high": 29.575, "low": 26.66, "close": 28.31, "volume": 6731233}, "trend_line": 37.306333, "activity_lines": {"activity_5": 27.72, "activity_10": 28.952909, "activity_20": 32.404381, "activity_30": 34.879613}, "trend_signal": 0, "fair_value": 52.999904, "relative_strength": -37.46435, "rate_of_change": -0.5244033810628428, "market_dynamics": -1.011933, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.94, "high": 31.34, "low": 28.42, "close": 30.9, "volume": 4659387}, "trend_line": 37.044667, "activity_lines": {"activity_5": 28.748667, "activity_10": 29.048182, "activity_20": 31.962857, "activity_30": 34.466301}, "trend_signal": 0, "fair_value": 52.764904, "relative_strength": -30.075759, "rate_of_change": -0.7013983389898044, "market_dynamics": -0.936435, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.48, "high": 32.28, "low": 30.48, "close": 30.8, "volume": 5796077}, "trend_line": 36.866, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.177273, "activity_20": 31.569143, "activity_30": 34.063419}, "trend_signal": 0, "fair_value": 52.510929, "relative_strength": -31.490263, "rate_of_change": -0.4823015415417211, "market_dynamics": -0.774538, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.79, "high": 31.44, "low": 28.53, "close": 29.25, "volume": 6569449}, "trend_line": 36.549333, "activity_lines": {"activity_5": 29.754, "activity_10": 29.109091, "activity_20": 31.083, "activity_30": 33.572065}, "trend_signal": 0, "fair_value": 52.257917, "relative_strength": -36.483259, "rate_of_change": -0.8589676124342279, "market_dynamics": -0.509449, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.25, "high": 29.8, "low": 28.5, "close": 29.51, "volume": 18195940}, "trend_line": 36.214667, "activity_lines": {"activity_5": 29.804, "activity_10": 29.174545, "activity_20": 30.681571, "activity_30": 33.117914}, "trend_signal": 0, "fair_value": 51.998109, "relative_strength": -35.427814, "rate_of_change": -0.9156555606637161, "market_dynamics": -0.114062, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.45, "high": 29.95, "low": 28.11, "close": 29.14, "volume": 14944817}, "trend_line": 35.818667, "activity_lines": {"activity_5": 29.599333, "activity_10": 29.232545, "activity_20": 30.295667, "activity_30": 32.661484}, "trend_signal": 0, "fair_value": 51.736827, "relative_strength": -35.530553, "rate_of_change": -1.0934796114513514, "market_dynamics": 0.185661, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.37, "high": 30.4, "low": 28.19, "close": 28.84, "volume": 3345388}, "trend_line": 35.404333, "activity_lines": {"activity_5": 29.239333, "activity_10": 29.227636, "activity_20": 29.944476, "activity_30": 32.211247}, "trend_signal": 0, "fair_value": 51.482981, "relative_strength": -37.720684, "rate_of_change": -1.1567543817306118, "market_dynamics": 0.162319, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.93, "high": 30.9, "low": 28.545, "close": 30.01, "volume": 4396309}, "trend_line": 34.979, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.426364, "activity_20": 29.781857, "activity_30": 31.863226}, "trend_signal": 0, "fair_value": 51.244455, "relative_strength": -34.294783, "rate_of_change": -1.2013586020671592, "market_dynamics": 0.250899, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.21, "high": 32.66, "low": 28.67, "close": 31.34, "volume": 4563041}, "trend_line": 34.537333, "activity_lines": {"activity_5": 30.07, "activity_10": 29.846545, "activity_20": 29.816, "activity_30": 31.628452}, "trend_signal": 0, "fair_value": 51.00625, "relative_strength": -27.717794, "rate_of_change": -1.2626633122730853, "market_dynamics": 0.259725, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.35, "high": 32.49, "low": 30.76, "close": 31.43, "volume": 5371377}, "trend_line": 34.133333, "activity_lines": {"activity_5": 30.624, "activity_10": 30.185818, "activity_20": 29.880857, "activity_30": 31.427978}, "trend_signal": 0, "fair_value": 50.743686, "relative_strength": -24.771106, "rate_of_change": -1.1697486890490252, "market_dynamics": 0.31381, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.75, "high": 27.2, "low": 22.94, "close": 24.04, "volume": 16940112}, "trend_line": 33.532667, "activity_lines": {"activity_5": 28.586667, "activity_10": 29.110727, "activity_20": 29.267143, "activity_30": 30.776796}, "trend_signal": 0, "fair_value": 50.439904, "relative_strength": -39.765901, "rate_of_change": -1.7597636890602035, "market_dynamics": 0.407905, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 23.0964, "low": 21.48, "close": 21.8, "volume": 5928145}, "trend_line": 32.828, "activity_lines": {"activity_5": 26.142667, "activity_10": 27.706, "activity_20": 28.490857, "activity_30": 30.019849}, "trend_signal": 0, "fair_value": 50.124327, "relative_strength": -44.723533, "rate_of_change": -2.1014344012660655, "market_dynamics": 0.220994, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.74, "high": 22.07, "low": 21.08, "close": 21.56, "volume": 4040481}, "trend_line": 32.133667, "activity_lines": {"activity_5": 24.088, "activity_10": 26.423091, "activity_20": 27.748667, "activity_30": 29.292882}, "trend_signal": 0, "fair_value": 49.804968, "relative_strength": -47.312142, "rate_of_change": -2.115063360545876, "market_dynamics": -0.053646, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.63, "high": 21.76, "low": 20.26, "close": 21.07, "volume": 4192394}, "trend_line": 31.441333, "activity_lines": {"activity_5": 22.433333, "activity_10": 25.219091, "activity_20": 27.025952, "activity_30": 28.579097}, "trend_signal": 0, "fair_value": 49.471763, "relative_strength": -48.220332, "rate_of_change": -2.1545440176497825, "market_dynamics": -0.447882, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.13, "high": 21.46, "low": 20.1, "close": 20.34, "volume": 2875126}, "trend_line": 30.780333, "activity_lines": {"activity_5": 21.22, "activity_10": 24.031091, "activity_20": 26.295286, "activity_30": 27.862882}, "trend_signal": 0, "fair_value": 49.115673, "relative_strength": -48.79442, "rate_of_change": -2.1023281678292753, "market_dynamics": -0.79947, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.96, "high": 20.255, "low": 18.075, "close": 18.5, "volume": 3513048}, "trend_line": 29.982667, "activity_lines": {"activity_5": 20.132667, "activity_10": 22.675273, "activity_20": 25.448714, "activity_30": 27.070602}, "trend_signal": 0, "fair_value": 48.784071, "relative_strength": -49.828704, "rate_of_change": -2.5914794359112348, "market_dynamics": -1.020403, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.26, "high": 18.36, "low": 16.96, "close": 17.47, "volume": 6824013}, "trend_line": 29.063667, "activity_lines": {"activity_5": 19.071333, "activity_10": 21.325636, "activity_20": 24.552524, "activity_30": 26.263333}, "trend_signal": 0, "fair_value": 48.449712, "relative_strength": -54.524224, "rate_of_change": -3.0651042483979176, "market_dynamics": -1.191704, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.57, "high": 18.02, "low": 16.99, "close": 17.4, "volume": 5645715}, "trend_line": 28.152667, "activity_lines": {"activity_5": 18.275333, "activity_10": 20.17, "activity_20": 23.701429, "activity_30": 25.510839}, "trend_signal": 0, "fair_value": 48.098558, "relative_strength": -54.592309, "rate_of_change": -3.1344977906607516, "market_dynamics": -1.286404, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.35, "high": 18.218, "low": 17.07, "close": 17.87, "volume": 5109978}, "trend_line": 27.548667, "activity_lines": {"activity_5": 17.913333, "activity_10": 19.329091, "activity_20": 22.94981, "activity_30": 24.847441}, "trend_signal": 0, "fair_value": 47.767147, "relative_strength": -53.041694, "rate_of_change": -2.145445047888368, "market_dynamics": -1.265304, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 18.35, "low": 16.805, "close": 17.0, "volume": 3319250}, "trend_line": 26.891, "activity_lines": {"activity_5": 17.474667, "activity_10": 18.574909, "activity_20": 22.154, "activity_30": 24.166882}, "trend_signal": 0, "fair_value": 47.440609, "relative_strength": -54.591516, "rate_of_change": -2.387291552074008, "market_dynamics": -1.197086, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.21, "high": 19.9699, "low": 17.04, "close": 19.23, "volume": 5344987}, "trend_line": 26.375333, "activity_lines": {"activity_5": 18.002, "activity_10": 18.488545, "activity_20": 21.620762, "activity_30": 23.672624}, "trend_signal": 0, "fair_value": 47.130032, "relative_strength": -48.404844, "rate_of_change": -1.9176192778252836, "market_dynamics": -1.008798, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.18, "high": 20.02, "low": 18.5637, "close": 19.87, "volume": 3536388}, "trend_line": 25.912333, "activity_lines": {"activity_5": 18.694, "activity_10": 18.606, "activity_20": 21.191714, "activity_30": 23.252925}, "trend_signal": 0, "fair_value": 46.803429, "relative_strength": -45.876796, "rate_of_change": -1.755428073647453, "market_dynamics": -0.823293, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.87, "high": 19.99, "low": 18.74, "close": 18.95, "volume": 2850467}, "trend_line": 25.362333, "activity_lines": {"activity_5": 18.919333, "activity_10": 18.591273, "activity_20": 20.727571, "activity_30": 22.803742}, "trend_signal": 0, "fair_value": 46.498878, "relative_strength": -47.63736, "rate_of_change": -2.122541416861232, "market_dynamics": -0.696871, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.14, "high": 19.87, "low": 18.48, "close": 19.28, "volume": 4587203}, "trend_line": 24.871667, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.684, "activity_20": 20.351286, "activity_30": 22.411333}, "trend_signal": 0, "fair_value": 46.159455, "relative_strength": -44.897978, "rate_of_change": -1.9346248627837233, "market_dynamics": -0.462559, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 26.96, "low": 21.4785, "close": 24.78, "volume": 9189253}, "trend_line": 24.604333, "activity_lines": {"activity_5": 21.122667, "activity_10": 19.809273, "activity_20": 20.546286, "activity_30": 22.405419}, "trend_signal": 0, "fair_value": 45.881571, "relative_strength": -31.983242, "rate_of_change": -1.074853567314158, "market_dynamics": 0.040591, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.14, "high": 26.14, "low": 22.86, "close": 22.88, "volume": 4673934}, "trend_line": 24.411, "activity_lines": {"activity_5": 21.942, "activity_10": 20.508364, "activity_20": 20.582857, "activity_30": 22.294172}, "trend_signal": 0, "fair_value": 45.586891, "relative_strength": -33.99124, "rate_of_change": -0.7857681002772929, "market_dynamics": 0.420976, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.88, "high": 23.865, "low": 21.965, "close": 23.58, "volume": 4924693}, "trend_line": 24.252333, "activity_lines": {"activity_5": 22.751333, "activity_10": 21.255091, "activity_20": 20.715905, "activity_30": 22.240559}, "trend_signal": 0, "fair_value": 45.322276, "relative_strength": -32.172615, "rate_of_change": -0.6499815656876048, "market_dynamics": 0.827947, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.8, "high": 24.87, "low": 23.44, "close": 24.58, "volume": 2380469}, "trend_line": 24.108667, "activity_lines": {"activity_5": 23.646667, "activity_10": 22.072545, "activity_20": 20.969238, "activity_30": 22.261699}, "trend_signal": 0, "fair_value": 45.077981, "relative_strength": -28.69295, "rate_of_change": -0.5923801227700429, "market_dynamics": 1.073288, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.1, "high": 24.915, "low": 23.63, "close": 24.1, "volume": 2970889}, "trend_line": 24.045667, "activity_lines": {"activity_5": 24.006667, "activity_10": 22.672182, "activity_20": 21.202714, "activity_30": 22.26114}, "trend_signal": 0, "fair_value": 44.817212, "relative_strength": -31.129814, "rate_of_change": -0.2613168119166391, "market_dynamics": 0.886033, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.42, "high": 24.98, "low": 23.74, "close": 24.03, "volume": 2051474}, "trend_line": 23.928667, "activity_lines": {"activity_5": 24.022, "activity_10": 23.145818, "activity_20": 21.464, "activity_30": 22.260129}, "trend_signal": 0, "fair_value": 44.549391, "relative_strength": -30.630888, "rate_of_change": -0.4865741507607207, "market_dynamics": 0.800109, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.83, "high": 24.585, "low": 21.31, "close": 21.8, "volume": 4055049}, "trend_line": 23.711667, "activity_lines": {"activity_5": 23.344, "activity_10": 23.086182, "activity_20": 21.548143, "activity_30": 22.122796}, "trend_signal": 0, "fair_value": 44.251442, "relative_strength": -34.31878, "rate_of_change": -0.906862049607704, "market_dynamics": 0.703841, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.84, "high": 22.78, "low": 21.56, "close": 22.33, "volume": 1241251}, "trend_line": 23.426, "activity_lines": {"activity_5": 22.914667, "activity_10": 23.076182, "activity_20": 21.693429, "activity_30": 22.033656}, "trend_signal": 0, "fair_value": 43.96516, "relative_strength": -32.020175, "rate_of_change": -1.2047529176248981, "market_dynamics": 0.612022, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.18, "high": 23.32, "low": 21.773, "close": 23.17, "volume": 1601494}, "trend_line": 23.171667, "activity_lines": {"activity_5": 22.848667, "activity_10": 23.174182, "activity_20": 21.91619, "activity_30": 22.01714}, "trend_signal": 0, "fair_value": 43.691506, "relative_strength": -27.548221, "rate_of_change": -1.0856868436779605, "market_dynamics": 0.54883, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.15, "high": 23.44, "low": 21.45, "close": 21.81, "volume": 2636369}, "trend_line": 22.923667, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.948182, "activity_20": 22.001762, "activity_30": 21.92929}, "trend_signal": 0, "fair_value": 43.390353, "relative_strength": -28.884071, "rate_of_change": -1.0702725876390384, "market_dynamics": 0.479844, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.64, "high": 24.29, "low": 21.26, "close": 24.1, "volume": 2922237}, "trend_line": 22.743333, "activity_lines": {"activity_5": 22.914, "activity_10": 23.092545, "activity_20": 22.301905, "activity_30": 22.005183}, "trend_signal": 0, "fair_value": 43.118109, "relative_strength": -22.247228, "rate_of_change": -0.7866716961121379, "market_dynamics": 0.49087, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 26.31, "low": 24.235, "close": 26.05, "volume": 2364990}, "trend_line": 22.640333, "activity_lines": {"activity_5": 24.05, "activity_10": 23.603818, "activity_20": 22.769857, "activity_30": 22.218516}, "trend_signal": 0, "fair_value": 42.876827, "relative_strength": -15.842581, "rate_of_change": -0.4528799714624129, "market_dynamics": 0.630967, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.11, "high": 27.13, "low": 25.7601, "close": 26.1, "volume": 2507218}, "trend_line": 22.549, "activity_lines": {"activity_5": 24.919333, "activity_10": 24.066545, "activity_20": 23.206619, "activity_30": 22.44172}, "trend_signal": 0, "fair_value": 42.629327, "relative_strength": -13.23368, "rate_of_change": -0.4034083774297789, "market_dynamics": 0.808872, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.52, "high": 26.98, "low": 25.18, "close": 25.22, "volume": 2649444}, "trend_line": 22.389333, "activity_lines": {"activity_5": 25.244, "activity_10": 24.323455, "activity_20": 23.518476, "activity_30": 22.614043}, "trend_signal": 1, "fair_value": 42.370417, "relative_strength": -14.854872, "rate_of_change": -0.7080890505122129, "market_dynamics": 0.948218, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.39, "high": 25.95, "low": 23.67, "close": 24.18, "volume": 2217139}, "trend_line": 22.150667, "activity_lines": {"activity_5": 25.085333, "activity_10": 24.379636, "activity_20": 23.694048, "activity_30": 22.72957}, "trend_signal": 1, "fair_value": 42.107212, "relative_strength": -19.018602, "rate_of_change": -1.0659808400723776, "market_dynamics": 0.864538, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.16, "high": 24.2, "low": 21.09, "close": 21.13, "volume": 2219286}, "trend_line": 21.807333, "activity_lines": {"activity_5": 23.752, "activity_10": 23.879818, "activity_20": 23.549095, "activity_30": 22.66372}, "trend_signal": 1, "fair_value": 41.810801, "relative_strength": -25.997693, "rate_of_change": -1.549993957292567, "market_dynamics": 0.561556, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.34, "high": 25.45, "low": 21.21, "close": 23.21, "volume": 5777932}, "trend_line": 21.779667, "activity_lines": {"activity_5": 23.31, "activity_10": 23.810909, "activity_20": 23.582571, "activity_30": 22.754215}, "trend_signal": 1, "fair_value": 41.526571, "relative_strength": -14.774005, "rate_of_change": -0.12686558232499118, "market_dynamics": 0.375883, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.3, "high": 23.56, "low": 21.43, "close": 23.0, "volume": 4739776}, "trend_line": 21.819667, "activity_lines": {"activity_5": 22.987333, "activity_10": 23.678182, "activity_20": 23.577095, "activity_30": 22.832946}, "trend_signal": 1, "fair_value": 41.256635, "relative_strength": -11.545343, "rate_of_change": 0.18365753709640806, "market_dynamics": 0.190573, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.77, "high": 24.365, "low": 22.01, "close": 22.35, "volume": 4159166}, "trend_line": 21.846, "activity_lines": {"activity_5": 22.654667, "activity_10": 23.415091, "activity_20": 23.49481, "activity_30": 22.867161}, "trend_signal": 1, "fair_value": 40.989487, "relative_strength": -10.772978, "rate_of_change": 0.12068470155846582, "market_dynamics": 0.084343, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.26, "high": 23.27, "low": 21.95, "close": 22.49, "volume": 3748267}, "trend_line": 21.893333, "activity_lines": {"activity_5": 22.56, "activity_10": 23.192364, "activity_20": 23.409667, "activity_30": 22.90871}, "trend_signal": 1, "fair_value": 40.726474, "relative_strength": -9.460598, "rate_of_change": 0.21666666666665885, "market_dynamics": 0.1099, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.88, "high": 22.96, "low": 21.45, "close": 21.69, "volume": 2501873}, "trend_line": 21.938333, "activity_lines": {"activity_5": 22.311333, "activity_10": 22.811818, "activity_20": 23.233048, "activity_30": 22.895591}, "trend_signal": 1, "fair_value": 40.439103, "relative_strength": -9.448911, "rate_of_change": 0.20554202505393632, "market_dynamics": -0.106246, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.98, "high": 22.27, "low": 18.9, "close": 19.57, "volume": 2809364}, "trend_line": 21.974, "activity_lines": {"activity_5": 21.318667, "activity_10": 22.089636, "activity_20": 22.869238, "activity_30": 22.742796}, "trend_signal": 0, "fair_value": 40.153205, "relative_strength": -8.272703, "rate_of_change": 0.162578442035683, "market_dynamics": -0.362783, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.77, "high": 20.545, "low": 15.95, "close": 16.99, "volume": 4116886}, "trend_line": 21.958, "activity_lines": {"activity_5": 19.708667, "activity_10": 21.016182, "activity_20": 22.275476, "activity_30": 22.421247}, "trend_signal": 0, "fair_value": 39.860321, "relative_strength": -24.840897, "rate_of_change": -0.07281332483845358, "market_dynamics": -0.572511, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.29, "high": 17.29, "low": 15.455, "close": 15.83, "volume": 2599786}, "trend_line": 21.905667, "activity_lines": {"activity_5": 18.112667, "activity_10": 19.897455, "activity_20": 21.602619, "activity_30": 22.025892}, "trend_signal": 0, "fair_value": 39.575064, "relative_strength": -27.395642, "rate_of_change": -0.23833227069859414, "market_dynamics": -0.851288, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.55, "high": 17.26, "low": 14.45, "close": 16.81, "volume": 4008202}, "trend_line": 21.870333, "activity_lines": {"activity_5": 17.278, "activity_10": 19.127636, "activity_20": 21.064762, "activity_30": 21.69714}, "trend_signal": 0, "fair_value": 39.290769, "relative_strength": -26.665711, "rate_of_change": -0.1613007264284736, "market_dynamics": -1.009525, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.91, "high": 17.54, "low": 15.84, "close": 16.85, "volume": 4923702}, "trend_line": 21.865333, "activity_lines": {"activity_5": 16.835333, "activity_10": 18.499091, "activity_20": 20.565429, "activity_30": 21.373247}, "trend_signal": 0, "fair_value": 39.019808, "relative_strength": -28.016824, "rate_of_change": -0.022862020436538417, "market_dynamics": -1.034734, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.73, "high": 14.79, "low": 11.6, "close": 12.25, "volume": 14896131}, "trend_line": 21.632667, "activity_lines": {"activity_5": 15.182, "activity_10": 17.112, "activity_20": 19.66219, "activity_30": 20.752903}, "trend_signal": 0, "fair_value": 38.718077, "relative_strength": -46.84907, "rate_of_change": -1.064086240991611, "market_dynamics": -1.055515, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.95, "high": 13.93, "low": 12.455, "close": 13.57, "volume": 6802912}, "trend_line": 21.422667, "activity_lines": {"activity_5": 14.456667, "activity_10": 16.164182, "activity_20": 18.930143, "activity_30": 20.232731}, "trend_signal": 0, "fair_value": 38.42109, "relative_strength": -44.104806, "rate_of_change": -0.970754091485811, "market_dynamics": -1.032705, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.28, "high": 13.65, "low": 12.037, "close": 12.3, "volume": 5556946}, "trend_line": 21.201, "activity_lines": {"activity_5": 13.536, "activity_10": 15.156909, "activity_20": 18.118857, "activity_30": 19.644172}, "trend_signal": 0, "fair_value": 38.101538, "relative_strength": -47.28687, "rate_of_change": -1.0347311098099972, "market_dynamics": -1.091526, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.65, "high": 13.315, "low": 12.13, "close": 12.66, "volume": 4130249}, "trend_line": 20.980333, "activity_lines": {"activity_5": 12.970667, "activity_10": 14.397818, "activity_20": 17.393619, "activity_30": 19.09314}, "trend_signal": 0, "fair_value": 37.793718, "relative_strength": -45.760648, "rate_of_change": -1.0408329795764295, "market_dynamics": -1.19626, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 13.9373, "low": 11.895, "close": 13.56, "volume": 5022936}, "trend_line": 20.606333, "activity_lines": {"activity_5": 12.982, "activity_10": 13.981091, "activity_20": 16.797667, "activity_30": 18.614409}, "trend_signal": 0, "fair_value": 37.498846, "relative_strength": -42.065428, "rate_of_change": -1.7826218487571304, "market_dynamics": -1.272974, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.53, "high": 14.4095, "low": 12.12, "close": 12.16, "volume": 8460007}, "trend_line": 20.249, "activity_lines": {"activity_5": 12.746, "activity_10": 13.457636, "activity_20": 16.118571, "activity_30": 18.069484}, "trend_signal": 0, "fair_value": 37.228333, "relative_strength": -46.868217, "rate_of_change": -1.7340931062309852, "market_dynamics": -1.24881, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.41, "high": 12.59, "low": 11.59, "close": 11.6, "volume": 6502834}, "trend_line": 19.849667, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.967091, "activity_20": 15.452286, "activity_30": 17.511484}, "trend_signal": 0, "fair_value": 36.953397, "relative_strength": -48.392844, "rate_of_change": -1.97211220307175, "market_dynamics": -1.225127, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 12.415, "low": 11.06, "close": 12.29, "volume": 7372318}, "trend_line": 19.44, "activity_lines": {"activity_5": 12.274, "activity_10": 12.7, "activity_20": 14.920762, "activity_30": 17.023763}, "trend_signal": 0, "fair_value": 36.679615, "relative_strength": -46.570506, "rate_of_change": -2.0638482247586265, "market_dynamics": -1.113543, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.37, "high": 13.82, "low": 12.0906, "close": 13.49, "volume": 4516016}, "trend_line": 19.086333, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.715455, "activity_20": 14.565095, "activity_30": 16.639892}, "trend_signal": 0, "fair_value": 36.422564, "relative_strength": -41.290847, "rate_of_change": -1.8192746913580322, "market_dynamics": -0.912432, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.69, "low": 12.5, "close": 12.59, "volume": 3967351}, "trend_line": 18.705, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.627636, "activity_20": 14.174619, "activity_30": 16.220774}, "trend_signal": 0, "fair_value": 36.163462, "relative_strength": -44.010532, "rate_of_change": -1.9979374770418261, "market_dynamics": -0.739897, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.47, "high": 12.6096, "low": 11.08, "close": 11.13, "volume": 5294218}, "trend_line": 18.349333, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.351818, "activity_20": 13.685762, "activity_30": 15.732065}, "trend_signal": 0, "fair_value": 35.88641, "relative_strength": -50.024942, "rate_of_change": -1.9014541566425922, "market_dynamics": -0.510163, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 13.13, "low": 11.13, "close": 13.11, "volume": 4879976}, "trend_line": 18.042, "activity_lines": {"activity_5": 12.474, "activity_10": 12.456364, "activity_20": 13.443, "activity_30": 15.394043}, "trend_signal": 0, "fair_value": 35.617628, "relative_strength": -40.361528, "rate_of_change": -1.674900117622803, "market_dynamics": -0.226531, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.09, "high": 14.07, "low": 11.5702, "close": 12.31, "volume": 8840288}, "trend_line": 17.68, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.423818, "activity_20": 13.171143, "activity_30": 15.024237}, "trend_signal": 0, "fair_value": 35.339295, "relative_strength": -41.825879, "rate_of_change": -2.0064294424121596, "market_dynamics": 0.000464, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.32, "high": 13.1597, "low": 11.96, "close": 12.96, "volume": 8685122}, "trend_line": 17.385, "activity_lines": {"activity_5": 12.548, "activity_10": 12.509273, "activity_20": 13.009, "activity_30": 14.71972}, "trend_signal": 0, "fair_value": 35.056538, "relative_strength": -40.171081, "rate_of_change": -1.6685520361990847, "market_dynamics": 0.237357, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.02, "high": 14.24, "low": 12.64, "close": 14.19, "volume": 6433309}, "trend_line": 17.054667, "activity_lines": {"activity_5": 13.138, "activity_10": 12.812909, "activity_20": 13.009381, "activity_30": 14.513591}, "trend_signal": 0, "fair_value": 34.801538, "relative_strength": -34.1015, "rate_of_change": -1.900103537532373, "market_dynamics": 0.517634, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.19, "high": 15.17, "low": 13.645, "close": 14.86, "volume": 6040835}, "trend_line": 16.681667, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.226909, "activity_20": 13.109286, "activity_30": 14.372}, "trend_signal": 0, "fair_value": 34.584423, "relative_strength": -29.683685, "rate_of_change": -2.187084626161259, "market_dynamics": 0.675281, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.74, "high": 15.42, "low": 14.12, "close": 15.13, "volume": 7305228}, "trend_line": 16.316, "activity_lines": {"activity_5": 14.392667, "activity_10": 13.640909, "activity_20": 13.257333, "activity_30": 14.271892}, "trend_signal": 0, "fair_value": 34.377949, "relative_strength": -27.590176, "rate_of_change": -2.192029129942481, "market_dynamics": 0.853055, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.93, "high": 16.28, "low": 14.32, "close": 15.99, "volume": 5293585}, "trend_line": 16.008333, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.147091, "activity_20": 13.496143, "activity_30": 14.25086}, "trend_signal": 0, "fair_value": 34.162564, "relative_strength": -23.677172, "rate_of_change": -1.8856766364304893, "market_dynamics": 0.937584, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.915, "close": 15.06, "volume": 5512806}, "trend_line": 15.704333, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.416909, "activity_20": 13.645619, "activity_30": 14.189677}, "trend_signal": 0, "fair_value": 33.967115, "relative_strength": -28.99124, "rate_of_change": -1.8990109713484864, "market_dynamics": 0.909872, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.06, "high": 15.69, "low": 14.06, "close": 14.13, "volume": 5938000}, "trend_line": 15.471, "activity_lines": {"activity_5": 14.932, "activity_10": 14.489091, "activity_20": 13.714857, "activity_30": 14.088108}, "trend_signal": 0, "fair_value": 33.778269, "relative_strength": -34.343571, "rate_of_change": -1.4857873938358288, "market_dynamics": 0.875561, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.12, "high": 14.525, "low": 13.03, "close": 13.2, "volume": 4918247}, "trend_line": 15.137333, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.364182, "activity_20": 13.708476, "activity_30": 13.941591}, "trend_signal": 0, "fair_value": 33.591346, "relative_strength": -37.897699, "rate_of_change": -2.1567254863938996, "market_dynamics": 0.684247, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 14.87, "low": 12.8, "close": 14.8, "volume": 5813541}, "trend_line": 14.864, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.492545, "activity_20": 13.849952, "activity_30": 13.919828}, "trend_signal": 0, "fair_value": 33.410513, "relative_strength": -30.809454, "rate_of_change": -1.8056879636591145, "market_dynamics": 0.682196, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.84, "high": 14.9828, "low": 13.175, "close": 13.34, "volume": 4224540}, "trend_line": 14.563667, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.324727, "activity_20": 13.846524, "activity_30": 13.821505}, "trend_signal": 0, "fair_value": 33.225705, "relative_strength": -35.609664, "rate_of_change": -2.0205395586652326, "market_dynamics": 0.510817, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 15.14, "low": 13.25, "close": 15.08, "volume": 4832310}, "trend_line": 14.316667, "activity_lines": {"activity_5": 14.246, "activity_10": 14.454545, "activity_20": 14.003857, "activity_30": 13.854817}, "trend_signal": 0, "fair_value": 33.047564, "relative_strength": -28.345144, "rate_of_change": -1.6960014260144776, "market_dynamics": 0.487224, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.28, "high": 16.35, "low": 15.085, "close": 16.12, "volume": 4377717}, "trend_line": 14.131, "activity_lines": {"activity_5": 14.916, "activity_10": 14.734909, "activity_20": 14.248714, "activity_30": 13.971161}, "trend_signal": 0, "fair_value": 32.828013, "relative_strength": -24.524163, "rate_of_change": -1.296859108338557, "market_dynamics": 0.689633, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.12, "high": 16.49, "low": 11.05, "close": 12.01, "volume": 9586576}, "trend_line": 13.879, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.232909, "activity_20": 14.089952, "activity_30": 13.834323}, "trend_signal": 0, "fair_value": 32.589103, "relative_strength": -44.196669, "rate_of_change": -1.783313282853306, "market_dynamics": 0.531601, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.77, "high": 12.285, "low": 10.87, "close": 12.04, "volume": 6910095}, "trend_line": 13.714, "activity_lines": {"activity_5": 13.34, "activity_10": 13.788182, "activity_20": 13.934762, "activity_30": 13.715677}, "trend_signal": 0, "fair_value": 32.32359, "relative_strength": -41.337161, "rate_of_change": -1.188846458678573, "market_dynamics": 0.51842, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.08, "high": 12.73, "low": 11.52, "close": 11.75, "volume": 4647682}, "trend_line": 13.578, "activity_lines": {"activity_5": 12.684, "activity_10": 13.346909, "activity_20": 13.749857, "activity_30": 13.588968}, "trend_signal": 0, "fair_value": 32.056859, "relative_strength": -41.768358, "rate_of_change": -0.991687326819316, "market_dynamics": 0.204749, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.89, "high": 12.31, "low": 10.91, "close": 12.04, "volume": 4861257}, "trend_line": 13.419, "activity_lines": {"activity_5": 12.230667, "activity_10": 13.035455, "activity_20": 13.595143, "activity_30": 13.489742}, "trend_signal": 0, "fair_value": 31.787885, "relative_strength": -37.470838, "rate_of_change": -1.17101193106495, "market_dynamics": -0.245676, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 13.43, "low": 11.95, "close": 13.12, "volume": 3276363}, "trend_line": 13.294667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.975273, "activity_20": 13.55019, "activity_30": 13.470452}, "trend_signal": 0, "fair_value": 31.510064, "relative_strength": -34.011379, "rate_of_change": -0.9265444518965648, "market_dynamics": -0.449208, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.89, "high": 13.82, "low": 12.805, "close": 13.24, "volume": 3351711}, "trend_line": 13.327667, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.955273, "activity_20": 13.514143, "activity_30": 13.466925}, "trend_signal": 0, "fair_value": 31.236731, "relative_strength": -33.074896, "rate_of_change": 0.24821983130528558, "market_dynamics": -0.570501, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.27, "high": 14.35, "low": 12.73, "close": 13.42, "volume": 4856071}, "trend_line": 13.322667, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.967273, "activity_20": 13.48519, "activity_30": 13.472882}, "trend_signal": 0, "fair_value": 30.967436, "relative_strength": -29.844477, "rate_of_change": -0.03751594333802594, "market_dynamics": -0.482082, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.53, "high": 13.99, "low": 12.55, "close": 12.65, "volume": 4146538}, "trend_line": 13.334333, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.864364, "activity_20": 13.381429, "activity_30": 13.429484}, "trend_signal": 0, "fair_value": 30.687692, "relative_strength": -33.342838, "rate_of_change": 0.08756504985076735, "market_dynamics": -0.442922, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.69, "high": 12.99, "low": 12.45, "close": 12.62, "volume": 2824541}, "trend_line": 13.333, "activity_lines": {"activity_5": 12.904, "activity_10": 12.768545, "activity_20": 13.27319, "activity_30": 13.383398}, "trend_signal": 0, "fair_value": 30.409167, "relative_strength": -33.368916, "rate_of_change": -0.00999675049363695, "market_dynamics": -0.427101, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 12.81, "low": 11.95, "close": 12.01, "volume": 2140759}, "trend_line": 13.281333, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.606545, "activity_20": 13.108476, "activity_30": 13.298043}, "trend_signal": 0, "fair_value": 30.109872, "relative_strength": -34.424132, "rate_of_change": -0.3875121878046961, "market_dynamics": -0.449026, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.98, "high": 14.12, "low": 11.8616, "close": 13.58, "volume": 3902849}, "trend_line": 13.328667, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.804727, "activity_20": 13.103667, "activity_30": 13.317312}, "trend_signal": 0, "fair_value": 29.828974, "relative_strength": -26.432219, "rate_of_change": 0.35639494921179465, "market_dynamics": -0.38271, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.57, "high": 13.7, "low": 12.21, "close": 12.41, "volume": 3019900}, "trend_line": 13.355667, "activity_lines": {"activity_5": 12.686, "activity_10": 12.761636, "activity_20": 12.993524, "activity_30": 13.258043}, "trend_signal": 0, "fair_value": 29.547821, "relative_strength": -30.995812, "rate_of_change": 0.20257089474889742, "market_dynamics": -0.342171, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.06, "high": 12.52, "low": 11.74, "close": 11.9, "volume": 2555810}, "trend_line": 13.342667, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.619091, "activity_20": 12.847762, "activity_30": 13.164129}, "trend_signal": 0, "fair_value": 29.250833, "relative_strength": -32.629665, "rate_of_change": -0.09733695816165452, "market_dynamics": -0.411435, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 12.075, "low": 10.7, "close": 11.14, "volume": 4011263}, "trend_line": 13.264333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.335636, "activity_20": 12.649095, "activity_30": 13.022022}, "trend_signal": 0, "fair_value": 28.940128, "relative_strength": -35.431753, "rate_of_change": -0.5870940195089925, "market_dynamics": -0.50152, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.64, "low": 10.65, "close": 11.26, "volume": 3520322}, "trend_line": 13.22, "activity_lines": {"activity_5": 11.664, "activity_10": 12.090364, "activity_20": 12.480524, "activity_30": 12.89271}, "trend_signal": 0, "fair_value": 28.640321, "relative_strength": -32.014252, "rate_of_change": -0.33422713377295304, "market_dynamics": -0.600307, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.26, "high": 11.58, "low": 10.6, "close": 11.32, "volume": 3610238}, "trend_line": 13.226333, "activity_lines": {"activity_5": 11.418, "activity_10": 11.889818, "activity_20": 12.331333, "activity_30": 12.770129}, "trend_signal": 0, "fair_value": 28.344038, "relative_strength": -29.458447, "rate_of_change": 0.047904689863840395, "market_dynamics": -0.625564, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.32, "high": 12.375, "low": 11.195, "close": 12.21, "volume": 2818601}, "trend_line": 13.196333, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.886, "activity_20": 12.275857, "activity_30": 12.704559}, "trend_signal": 0, "fair_value": 28.058654, "relative_strength": -23.654908, "rate_of_change": -0.22682023808111543, "market_dynamics": -0.391193, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.11, "high": 12.11, "low": 10.6, "close": 11.38, "volume": 4643746}, "trend_line": 13.165333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.753273, "activity_20": 12.153667, "activity_30": 12.587376}, "trend_signal": 0, "fair_value": 27.77391, "relative_strength": -27.219256, "rate_of_change": -0.23491374459858513, "market_dynamics": -0.172327, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.03, "high": 11.1046, "low": 9.365, "close": 9.73, "volume": 4483376}, "trend_line": 13.057667, "activity_lines": {"activity_5": 10.98, "activity_10": 11.343636, "activity_20": 11.883667, "activity_30": 12.365742}, "trend_signal": 0, "fair_value": 27.497372, "relative_strength": -35.506861, "rate_of_change": -0.8177992915181108, "market_dynamics": -0.357033, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.475, "high": 9.78, "low": 8.91, "close": 9.24, "volume": 4611601}, "trend_line": 12.892667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.897455, "activity_20": 11.592476, "activity_30": 12.119441}, "trend_signal": 0, "fair_value": 27.214038, "relative_strength": -36.617693, "rate_of_change": -1.263625424051639, "market_dynamics": -0.571005, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.7, "close": 8.94, "volume": 4618741}, "trend_line": 12.695333, "activity_lines": {"activity_5": 9.721333, "activity_10": 10.447091, "activity_20": 11.305476, "activity_30": 11.86443}, "trend_signal": 0, "fair_value": 26.919103, "relative_strength": -35.857213, "rate_of_change": -1.5305909940898939, "market_dynamics": -0.937408, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 9.909, "low": 9.0401, "close": 9.2, "volume": 4097696}, "trend_line": 12.497667, "activity_lines": {"activity_5": 9.354667, "activity_10": 10.128364, "activity_20": 11.057857, "activity_30": 11.638925}, "trend_signal": 0, "fair_value": 26.610064, "relative_strength": -30.102342, "rate_of_change": -1.5569973627316425, "market_dynamics": -1.220801, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.3, "high": 9.795, "low": 8.87, "close": 9.53, "volume": 3064894}, "trend_line": 12.282333, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.928, "activity_20": 10.85519, "activity_30": 11.447462}, "trend_signal": 0, "fair_value": 26.303333, "relative_strength": -28.593217, "rate_of_change": -1.7229935795216849, "market_dynamics": -1.238068, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.475, "high": 10.15, "low": 9.12, "close": 9.9, "volume": 3415447}, "trend_line": 12.110333, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.838, "activity_20": 10.698333, "activity_30": 11.293763}, "trend_signal": 0, "fair_value": 25.988718, "relative_strength": -27.685476, "rate_of_change": -1.4003854153766946, "market_dynamics": -1.101261, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 11.4999, "low": 9.72, "close": 11.14, "volume": 4367102}, "trend_line": 12.010667, "activity_lines": {"activity_5": 10.082, "activity_10": 9.996, "activity_20": 10.669762, "activity_30": 11.231161}, "trend_signal": 0, "fair_value": 25.686923, "relative_strength": -22.119278, "rate_of_change": -0.8229831500091773, "market_dynamics": -0.750347, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.03, "close": 10.57, "volume": 3319021}, "trend_line": 11.923, "activity_lines": {"activity_5": 10.358, "activity_10": 10.052545, "activity_20": 10.596333, "activity_30": 11.138215}, "trend_signal": 0, "fair_value": 25.400064, "relative_strength": -26.506391, "rate_of_change": -0.7299095046095252, "market_dynamics": -0.46339, "expectation": {"probability": 50.0131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57, "high": 10.98, "low": 10.01, "close": 10.95, "volume": 4094497}, "trend_line": 11.794667, "activity_lines": {"activity_5": 10.652, "activity_10": 10.191818, "activity_20": 10.57181, "activity_30": 11.075441}, "trend_signal": 0, "fair_value": 25.145, "relative_strength": -23.779626, "rate_of_change": -1.0763482345047353, "market_dynamics": -0.015386, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 14.385, "low": 10.585, "close": 13.92, "volume": 10200775}, "trend_line": 11.814, "activity_lines": {"activity_5": 11.819333, "activity_10": 10.894, "activity_20": 10.841905, "activity_30": 11.212559}, "trend_signal": 0, "fair_value": 24.919808, "relative_strength": -7.686808, "rate_of_change": 0.16391306342094777, "market_dynamics": 0.602187, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.89, "high": 15.14, "low": 12.94, "close": 14.1, "volume": 5848519}, "trend_line": 11.781333, "activity_lines": {"activity_5": 12.754, "activity_10": 11.582727, "activity_20": 11.123095, "activity_30": 11.360043}, "trend_signal": 0, "fair_value": 24.691026, "relative_strength": -5.654336, "rate_of_change": -0.2765109192483494, "market_dynamics": 0.9801, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.16, "high": 15.45, "low": 13.81, "close": 15.1, "volume": 4734161}, "trend_line": 11.747333, "activity_lines": {"activity_5": 13.742, "activity_10": 12.373818, "activity_20": 11.492476, "activity_30": 11.574151}, "trend_signal": 0, "fair_value": 24.541346, "relative_strength": 0.119059, "rate_of_change": -0.28859213129788197, "market_dynamics": 1.365074, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 16.7, "low": 14.74, "close": 16.04, "volume": 4275043}, "trend_line": 11.881667, "activity_lines": {"activity_5": 14.779333, "activity_10": 13.229273, "activity_20": 11.936667, "activity_30": 11.851097}, "trend_signal": 0, "fair_value": 24.394551, "relative_strength": 3.623307, "rate_of_change": 1.1435276415506468, "market_dynamics": 1.561267, "expectation": {"probability": 49.5332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25cf2d83-9f86-4566-96b3-056cc96859b9/", "share_image": "https://sharemaestro.com/terminal/25cf2d83-9f86-4566-96b3-056cc96859b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}