{"ticker": {"uuid": "25cf8f17-c71f-4942-b17e-2cddaccd91e5", "symbol": "0023A0", "name": "Shinhan Sol US Quantum Computing Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0023A0 rose 69.34%, moving from 22,995.82 to 38,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.41 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,940.00"}, {"label": "12-Week Change", "value": "69.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38800.0, "high": 39235.0, "low": 33700.0, "close": 38940.0, "volume": 5008726}, "trend_line": 26502.611784, "activity_lines": {"activity_5": 34983.333333, "activity_10": 31484.282067, "activity_20": 27985.935612, "activity_30": 27174.793557}, "trend_signal": 1, "fair_value": 21405.014648, "relative_strength": -15.407145, "rate_of_change": 1.1015523578093105, "market_dynamics": 1.280711, "expectation": {"probability": 45.1923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9146.608232, "high": 10620.256304, "low": 8951.786976, "close": 10580.292969, "volume": 953871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10580.292969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11819.156094, "high": 12143.85793, "low": 10710.173792, "close": 10954.949219, "volume": 1647794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10767.621094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11179.743395, "high": 11759.210833, "low": 10690.19195, "close": 10795.095703, "volume": 950536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10776.779297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10390.467432, "high": 10520.347329, "low": 9771.035322, "close": 9865.948242, "volume": 811424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10549.071533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8821.905462, "high": 10690.190976, "low": 8592.116305, "close": 10580.292969, "volume": 1028402}, "trend_line": null, "activity_lines": {"activity_5": 10482.715755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.31582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10440.420585, "high": 10440.420585, "low": 9456.324266, "close": 9865.948242, "volume": 685238}, "trend_line": null, "activity_lines": {"activity_5": 10252.926562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10440.421224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9696.103342, "high": 10720.164284, "low": 9326.443514, "close": 10700.182617, "volume": 806357}, "trend_line": null, "activity_lines": {"activity_5": 10348.838476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10477.529994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10735.150757, "high": 10825.06826, "low": 10340.513235, "close": 10345.507813, "volume": 561821}, "trend_line": null, "activity_lines": {"activity_5": 10343.509896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.027222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10535.334313, "high": 11839.137995, "low": 10505.361811, "close": 11834.142578, "volume": 673121}, "trend_line": null, "activity_lines": {"activity_5": 10864.36543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10613.595595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11989.0, "high": 12988.083333, "low": 11939.045833, "close": 12573.463867, "volume": 1272730}, "trend_line": null, "activity_lines": {"activity_5": 11500.448437, "activity_10": 11024.4307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10809.582422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13018.055614, "high": 15520.759266, "low": 12163.839378, "close": 15300.960938, "volume": 2057962}, "trend_line": null, "activity_lines": {"activity_5": 12912.819076, "activity_10": 11841.044975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11217.88956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15415.856323, "high": 15910.401588, "low": 14496.699422, "close": 14786.433594, "volume": 1947593}, "trend_line": null, "activity_lines": {"activity_5": 13791.346419, "activity_10": 12478.278498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11515.268229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14157.011996, "high": 14621.585028, "low": 13957.195313, "close": 14491.704102, "volume": 992223}, "trend_line": null, "activity_lines": {"activity_5": 14299.213867, "activity_10": 12992.261488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11744.224835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14611.594073, "high": 15176.076753, "low": 13987.167124, "close": 14326.855469, "volume": 1948479}, "trend_line": null, "activity_lines": {"activity_5": 14475.718685, "activity_10": 13409.060938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11928.698452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14112.051801, "high": 14826.396928, "low": 14102.060968, "close": 14786.433594, "volume": 1306996}, "trend_line": null, "activity_lines": {"activity_5": 14639.235352, "activity_10": 13828.312642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12119.214128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14586.616977, "high": 14806.415183, "low": 14087.075296, "close": 14471.722656, "volume": 1463742}, "trend_line": null, "activity_lines": {"activity_5": 14550.317057, "activity_10": 14113.868892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12266.245911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14391.795443, "high": 16135.196345, "low": 14331.850443, "close": 16020.301758, "volume": 1272167}, "trend_line": null, "activity_lines": {"activity_5": 15032.874349, "activity_10": 14597.243626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12487.072725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16025.296887, "high": 16210.127842, "low": 15890.420635, "close": 16090.237305, "volume": 910113}, "trend_line": null, "activity_lines": {"activity_5": 15456.485612, "activity_10": 14996.604475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12687.248535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15420.851224, "high": 18128.365957, "low": 15385.883308, "close": 18018.466797, "volume": 1614275}, "trend_line": null, "activity_lines": {"activity_5": 16416.271159, "activity_10": 15642.102877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12967.83897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17963.517892, "high": 18058.430806, "low": 16819.567865, "close": 17304.123047, "volume": 1798315}, "trend_line": null, "activity_lines": {"activity_5": 16891.834701, "activity_10": 16045.278338, "activity_20": 14499.078046, "activity_30": null}, "trend_signal": 0, "fair_value": 13184.653174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17154.259878, "high": 17299.126953, "low": 16345.003773, "close": 16444.912109, "volume": 1727794}, "trend_line": null, "activity_lines": {"activity_5": 16913.148633, "activity_10": 16206.221644, "activity_20": 14809.578897, "activity_30": null}, "trend_signal": 0, "fair_value": 13339.903599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16010.310935, "high": 17349.08323, "low": 15880.430098, "close": 17009.392578, "volume": 1684634}, "trend_line": null, "activity_lines": {"activity_5": 16991.076758, "activity_10": 16448.998651, "activity_20": 15145.913035, "activity_30": null}, "trend_signal": 0, "fair_value": 13506.698553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16959.441494, "high": 17493.950108, "low": 16929.468991, "close": 17334.095703, "volume": 1061855}, "trend_line": null, "activity_lines": {"activity_5": 17111.29987, "activity_10": 16710.395153, "activity_20": 15484.340597, "activity_30": null}, "trend_signal": 0, "fair_value": 13673.107125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16974.424664, "high": 17154.259651, "low": 15770.53095, "close": 15775.526367, "volume": 1249628}, "trend_line": null, "activity_lines": {"activity_5": 16629.075976, "activity_10": 16636.735565, "activity_20": 15643.194889, "activity_30": null}, "trend_signal": 0, "fair_value": 13760.707927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16295.050046, "high": 17174.243987, "low": 16080.246495, "close": 17144.271484, "volume": 1072013}, "trend_line": null, "activity_lines": {"activity_5": 16752.629817, "activity_10": 16785.599254, "activity_20": 15904.265011, "activity_30": null}, "trend_signal": 0, "fair_value": 13896.050469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16984.417504, "high": 17084.325417, "low": 16644.729135, "close": 17064.34375, "volume": 820029}, "trend_line": null, "activity_lines": {"activity_5": 16860.197851, "activity_10": 16877.060849, "activity_20": 16126.465927, "activity_30": null}, "trend_signal": 0, "fair_value": 14017.907903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17044.360966, "high": 18263.243072, "low": 17034.370133, "close": 18183.316406, "volume": 1039729}, "trend_line": null, "activity_lines": {"activity_5": 17299.461328, "activity_10": 17124.833452, "activity_20": 16420.957594, "activity_30": null}, "trend_signal": 0, "fair_value": 14172.182292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19437.167446, "high": 22958.934816, "low": 19287.304937, "close": 22694.177734, "volume": 3104561}, "trend_line": null, "activity_lines": {"activity_5": 19164.083659, "activity_10": 18153.435121, "activity_20": 17109.421131, "activity_30": null}, "trend_signal": 0, "fair_value": 14476.539272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24502.519651, "high": 25576.533857, "low": 23788.173934, "close": 25171.904297, "volume": 5052036}, "trend_line": null, "activity_lines": {"activity_5": 21497.276042, "activity_10": 19512.460884, "activity_20": 17975.055436, "activity_30": null}, "trend_signal": 0, "fair_value": 14845.344962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826941, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25071.996484, "high": 25256.826902, "low": 23638.311302, "close": 24572.455078, "volume": 2643686}, "trend_line": 15169.581966, "activity_lines": {"activity_5": 23004.226823, "activity_10": 20632.433381, "activity_20": 18720.086189, "activity_30": 17220.383088}, "trend_signal": 1, "fair_value": 15169.581966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204455, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30671.858179, "high": 31101.46401, "low": 30631.894846, "close": 31066.496094, "volume": 1365094}, "trend_line": 15852.455404, "activity_lines": {"activity_5": 26180.645703, "activity_10": 22800.989116, "activity_20": 20026.458984, "activity_30": 18245.990451}, "trend_signal": 1, "fair_value": 15682.385648, "relative_strength": null, "rate_of_change": 4.5015969426879625, "market_dynamics": 1.465866, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29303.115529, "high": 33629.145213, "low": 29133.270335, "close": 29413.013672, "volume": 9101201}, "trend_line": 16467.724219, "activity_lines": {"activity_5": 27872.426953, "activity_10": 24403.064702, "activity_20": 21100.283287, "activity_30": 19120.865178}, "trend_signal": 1, "fair_value": 16111.467773, "relative_strength": null, "rate_of_change": 3.881220917011699, "market_dynamics": 1.487816, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30022.454595, "high": 31101.46461, "low": 25586.524827, "close": 28998.394531, "volume": 11022193}, "trend_line": 17074.500846, "activity_lines": {"activity_5": 28677.355339, "activity_10": 25704.234606, "activity_20": 22064.969671, "activity_30": 19929.29552}, "trend_signal": 1, "fair_value": 16501.980706, "relative_strength": null, "rate_of_change": 3.6846416598349236, "market_dynamics": 1.45259, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29173.233075, "high": 30452.060288, "low": 28578.779344, "close": 30277.220703, "volume": 6419209}, "trend_line": 17754.876595, "activity_lines": {"activity_5": 29488.277995, "activity_10": 27025.840199, "activity_20": 23082.369545, "activity_30": 20781.083898}, "trend_signal": 1, "fair_value": 16907.134823, "relative_strength": null, "rate_of_change": 3.984747519921746, "market_dynamics": 1.465856, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30696.835968, "high": 30976.579306, "low": 26405.77324, "close": 28214.115234, "volume": 5949257}, "trend_line": 18342.670671, "activity_lines": {"activity_5": 29271.144401, "activity_10": 27708.668537, "activity_20": 23827.329064, "activity_30": 21455.873488}, "trend_signal": 1, "fair_value": 17230.191406, "relative_strength": null, "rate_of_change": 3.3106063725924657, "market_dynamics": 1.426467, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28473.874872, "high": 28973.416536, "low": 24122.866773, "close": 24292.710938, "volume": 5662848}, "trend_line": 18823.56276, "activity_lines": {"activity_5": 27504.098698, "activity_10": 27477.244389, "activity_20": 24134.880166, "activity_30": 21839.747053}, "trend_signal": 1, "fair_value": 17426.372504, "relative_strength": null, "rate_of_change": 2.6217124955544095, "market_dynamics": 1.108922, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25081.988378, "high": 26515.67185, "low": 23553.389737, "close": 24007.972656, "volume": 4560820}, "trend_line": 19267.155762, "activity_lines": {"activity_5": 26093.725911, "activity_10": 27062.624787, "activity_20": 24368.546726, "activity_30": 22174.225111}, "trend_signal": 1, "fair_value": 17604.25359, "relative_strength": null, "rate_of_change": 2.356583648142483, "market_dynamics": 0.722829, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24427.587992, "high": 26625.570992, "low": 24217.780488, "close": 26355.818359, "volume": 3853702}, "trend_line": 19800.83278, "activity_lines": {"activity_5": 25826.304427, "activity_10": 26968.983381, "activity_20": 24787.78111, "activity_30": 22631.558182}, "trend_signal": 1, "fair_value": 17834.557926, "relative_strength": null, "rate_of_change": 2.7698796054400328, "market_dynamics": 0.348682, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26695.507866, "high": 28928.458751, "low": 25686.432474, "close": 28883.5, "volume": 3819548}, "trend_line": 20369.144694, "activity_lines": {"activity_5": 26577.615234, "activity_10": 27268.34517, "activity_20": 25398.86336, "activity_30": 23217.536712}, "trend_signal": 1, "fair_value": 18117.864133, "relative_strength": null, "rate_of_change": 2.8701414749283995, "market_dynamics": 0.096495, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28388.952581, "high": 28953.436146, "low": 27499.769521, "close": 28603.755859, "volume": 3826726}, "trend_line": 20903.48776, "activity_lines": {"activity_5": 27328.592708, "activity_10": 27449.360831, "activity_20": 25931.565058, "activity_30": 23748.801949}, "trend_signal": 1, "fair_value": 18380.011426, "relative_strength": null, "rate_of_change": 2.6232965302534232, "market_dynamics": 0.017787, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27195.048566, "high": 27394.865234, "low": 25276.807224, "close": 25906.232422, "volume": 3481051}, "trend_line": 21256.99681, "activity_lines": {"activity_5": 27154.419661, "activity_10": 27066.621307, "activity_20": 26153.551986, "activity_30": 24071.559669}, "trend_signal": 1, "fair_value": 18563.577792, "relative_strength": null, "rate_of_change": 1.6911486449474715, "market_dynamics": -0.134255, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26820.393239, "high": 28783.59136, "low": 26810.402405, "close": 27190.052734, "volume": 2736525}, "trend_line": 21670.450781, "activity_lines": {"activity_5": 27300.61862, "activity_10": 27011.126633, "activity_20": 26452.753609, "activity_30": 24454.33747}, "trend_signal": 1, "fair_value": 18768.970052, "relative_strength": null, "rate_of_change": 1.9450253236407151, "market_dynamics": -0.352915, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25880.290507, "high": 26395.196809, "low": 25600.342002, "close": 26160.240234, "volume": 1994425}, "trend_line": 22059.401986, "activity_lines": {"activity_5": 26891.408073, "activity_10": 26808.810795, "activity_20": 26605.398516, "activity_30": 24744.001306}, "trend_signal": 1, "fair_value": 18940.860056, "relative_strength": null, "rate_of_change": 1.794845935281706, "market_dynamics": -0.650188, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26750.133071, "high": 27839.934211, "low": 26745.13398, "close": 27694.960938, "volume": 4550815}, "trend_line": 22505.005501, "activity_lines": {"activity_5": 27006.809635, "activity_10": 26937.137891, "activity_20": 26862.178041, "activity_30": 25107.585755}, "trend_signal": 1, "fair_value": 19139.816895, "relative_strength": null, "rate_of_change": 2.0200162963746755, "market_dynamics": -0.790872, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27584.981707, "high": 28694.778789, "low": 27295.034455, "close": 28529.808594, "volume": 4043655}, "trend_line": 22963.118001, "activity_lines": {"activity_5": 27479.729688, "activity_10": 27264.205646, "activity_20": 27141.707654, "activity_30": 25496.282728}, "trend_signal": 1, "fair_value": 19348.483377, "relative_strength": null, "rate_of_change": 2.035602701717372, "market_dynamics": -0.807576, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28479.818717, "high": 28484.817807, "low": 27719.957342, "close": 27984.908203, "volume": 3179258}, "trend_line": 23413.557519, "activity_lines": {"activity_5": 27775.946094, "activity_10": 27486.460724, "activity_20": 27315.125149, "activity_30": 25820.269193}, "trend_signal": 1, "fair_value": 19536.231743, "relative_strength": null, "rate_of_change": 1.9615782054527051, "market_dynamics": -0.807292, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26325.209334, "high": 26790.124728, "low": 25020.44782, "close": 25270.402344, "volume": 4590861}, "trend_line": 23721.894206, "activity_lines": {"activity_5": 27028.748828, "activity_10": 27148.038423, "activity_20": 27178.015588, "activity_30": 25940.065633}, "trend_signal": 1, "fair_value": 19658.235372, "relative_strength": null, "rate_of_change": 1.3169151537513475, "market_dynamics": -0.778616, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24330.57215, "high": 24905.467733, "low": 21346.115429, "close": 21916.011719, "volume": 4118599}, "trend_line": 23916.086686, "activity_lines": {"activity_5": 25291.398047, "activity_10": 26176.773651, "activity_20": 26687.692225, "activity_30": 25823.557086}, "trend_signal": 1, "fair_value": 19705.27238, "relative_strength": null, "rate_of_change": 0.8186213053377526, "market_dynamics": -0.94924, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24295.578608, "high": 24650.514016, "low": 21990.998683, "close": 22380.927734, "volume": 2419147}, "trend_line": 24061.502051, "activity_lines": {"activity_5": 23991.967839, "activity_10": 25370.76282, "activity_20": 26245.35213, "activity_30": 25724.514573}, "trend_signal": 0, "fair_value": 19759.877591, "relative_strength": null, "rate_of_change": 0.6080232393752111, "market_dynamics": -1.167239, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22510.903336, "high": 22805.850787, "low": 22480.908795, "close": 22790.853516, "volume": 931436}, "trend_line": 24244.393066, "activity_lines": {"activity_5": 23183.448438, "activity_10": 24757.512536, "activity_20": 25855.34295, "activity_30": 25642.537248}, "trend_signal": 0, "fair_value": 19820.497109, "relative_strength": null, "rate_of_change": 0.7600980795477815, "market_dynamics": -1.333871, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22280.945824, "high": 23590.707326, "low": 21876.019504, "close": 23495.724609, "volume": 2945894}, "trend_line": 24479.42015, "activity_lines": {"activity_5": 22992.483073, "activity_10": 24378.109766, "activity_20": 25540.948168, "activity_30": 25594.236057}, "trend_signal": 0, "fair_value": 19892.560394, "relative_strength": null, "rate_of_change": 0.9694079920259993, "market_dynamics": -1.374913, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23610.703363, "high": 23745.6788, "low": 22245.951718, "close": 23345.751953, "volume": 2546215}, "trend_line": 24690.632129, "activity_lines": {"activity_5": 23050.805729, "activity_10": 24015.266655, "activity_20": 25248.321568, "activity_30": 25521.096174}, "trend_signal": 0, "fair_value": 19958.967924, "relative_strength": -23.940462, "rate_of_change": 0.8628144690755661, "market_dynamics": -1.393992, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22495.907488, "high": 23635.700054, "low": 22030.992067, "close": 22995.816406, "volume": 1376912}, "trend_line": 24879.356152, "activity_lines": {"activity_5": 23120.793229, "activity_10": 23658.695277, "activity_20": 24951.259496, "activity_30": 25411.753224}, "trend_signal": 0, "fair_value": 20016.266952, "relative_strength": -23.765723, "rate_of_change": 0.7643547642441116, "market_dynamics": -1.413299, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22890.834733, "high": 22990.81654, "low": 22530.900496, "close": 22745.861328, "volume": 1207493}, "trend_line": 25111.700651, "activity_lines": {"activity_5": 23035.47539, "activity_10": 23314.2125, "activity_20": 24658.975884, "activity_30": 25274.108396}, "trend_signal": 0, "fair_value": 20066.814996, "relative_strength": -28.375875, "rate_of_change": 0.9338846937215505, "market_dynamics": -1.473588, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21906.014236, "high": 22755.859268, "low": 21411.104444, "close": 21706.050781, "volume": 1011780}, "trend_line": 25263.759961, "activity_lines": {"activity_5": 22579.22513, "activity_10": 22870.656889, "activity_20": 24303.526311, "activity_30": 25054.38905}, "trend_signal": 0, "fair_value": 20096.619283, "relative_strength": -27.289728, "rate_of_change": 0.6055317085581188, "market_dynamics": -1.588295, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20436.282203, "high": 21891.017878, "low": 19696.416352, "close": 21796.035156, "volume": 1255312}, "trend_line": 25421.483008, "activity_lines": {"activity_5": 22225.289844, "activity_10": 22567.530398, "activity_20": 23987.637463, "activity_30": 24830.664869}, "trend_signal": 0, "fair_value": 20126.965995, "relative_strength": -26.165665, "rate_of_change": 0.6243055160573037, "market_dynamics": -1.664897, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21801.034216, "high": 22670.875671, "low": 21626.065229, "close": 22320.939453, "volume": 897690}, "trend_line": 25559.403776, "activity_lines": {"activity_5": 22159.635286, "activity_10": 22472.366015, "activity_20": 23733.628432, "activity_30": 24630.629801}, "trend_signal": 0, "fair_value": 20165.456757, "relative_strength": -30.471142, "rate_of_change": 0.5425362790856736, "market_dynamics": -1.589428, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22270.947558, "high": 28399.832031, "low": 22270.947558, "close": 27824.9375, "volume": 4948109}, "trend_line": 25730.429102, "activity_lines": {"activity_5": 23996.967578, "activity_10": 23431.555149, "activity_20": 24011.843183, "activity_30": 24776.793267}, "trend_signal": 0, "fair_value": 20297.51677, "relative_strength": -18.138079, "rate_of_change": 0.6691287774114275, "market_dynamics": -1.05898, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28199.868283, "high": 28809.757813, "low": 27529.99122, "close": 27674.964844, "volume": 3718122}, "trend_line": 25813.864453, "activity_lines": {"activity_5": 25462.367578, "activity_10": 24256.041513, "activity_20": 24268.779018, "activity_30": 24902.247186}, "trend_signal": 0, "fair_value": 20422.558263, "relative_strength": -22.165989, "rate_of_change": 0.32426723498954296, "market_dynamics": -0.522159, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27435.007355, "high": 27979.909041, "low": 26960.0, "close": 27100.0, "volume": 2085166}, "trend_line": 25898.11595, "activity_lines": {"activity_5": 26407.505729, "activity_10": 24879.733594, "activity_20": 24476.711226, "activity_30": 24985.223673}, "trend_signal": 0, "fair_value": 20533.848958, "relative_strength": -25.223544, "rate_of_change": 0.3263807987889612, "market_dynamics": -0.002091, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29110.0, "high": 31075.0, "low": 27185.0, "close": 30360.0, "volume": 3208874}, "trend_line": 25874.566081, "activity_lines": {"activity_5": 28079.713932, "activity_10": 26017.80483, "activity_20": 25002.280366, "activity_30": 25273.08716}, "trend_signal": 0, "fair_value": 20694.933402, "relative_strength": -26.133503, "rate_of_change": -0.09093274987827282, "market_dynamics": 0.60608, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31340.0, "high": 33900.0, "low": 31020.0, "close": 32130.0, "volume": 3470722}, "trend_line": 25965.132292, "activity_lines": {"activity_5": 29770.991146, "activity_10": 27352.88924, "activity_20": 25675.212519, "activity_30": 25676.663542}, "trend_signal": 0, "fair_value": 20879.36996, "relative_strength": -21.639711, "rate_of_change": 0.3500202118036731, "market_dynamics": 0.805679, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31245.0, "high": 36585.0, "low": 29530.0, "close": 36460.0, "volume": 3800764}, "trend_line": 26213.852474, "activity_lines": {"activity_5": 32251.664323, "activity_10": 29315.532777, "activity_20": 26737.002065, "activity_30": 26353.751781}, "trend_signal": 1, "fair_value": 21126.681548, "relative_strength": -14.719846, "rate_of_change": 0.9579006923705643, "market_dynamics": 1.008008, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38800.0, "high": 39235.0, "low": 33700.0, "close": 38940.0, "volume": 5008726}, "trend_line": 26502.611784, "activity_lines": {"activity_5": 34983.333333, "activity_10": 31484.282067, "activity_20": 27985.935612, "activity_30": 27174.793557}, "trend_signal": 1, "fair_value": 21405.014648, "relative_strength": -15.407145, "rate_of_change": 1.1015523578093105, "market_dynamics": 1.280711, "expectation": {"probability": 45.1923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25cf8f17-c71f-4942-b17e-2cddaccd91e5/", "share_image": "https://sharemaestro.com/terminal/25cf8f17-c71f-4942-b17e-2cddaccd91e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}