{"ticker": {"uuid": "25d1e832-874f-496c-952d-95524f0d38bc", "symbol": "KMI", "name": "Kinder Morgan, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMI fell 5.53%, moving from 595.67 to 562.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.62 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.73"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 587.0, "low": 562.72998, "close": 562.72998, "volume": 1100}, "trend_line": 534.51069, "activity_lines": {"activity_5": 563.286157, "activity_10": 558.991746, "activity_20": 562.979289, "activity_30": 551.162853}, "trend_signal": 1, "fair_value": 438.032372, "relative_strength": -0.622691, "rate_of_change": 0.4853065004592208, "market_dynamics": -0.460677, "expectation": {"probability": 42.6091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.080902, "high": 312.376862, "low": 288.080902, "close": 312.376862, "volume": 30}, "trend_line": 328.815465, "activity_lines": {"activity_5": 301.137905, "activity_10": 303.180693, "activity_20": 308.627994, "activity_30": 317.089807}, "trend_signal": 0, "fair_value": 333.983958, "relative_strength": -14.955684, "rate_of_change": -0.5932640272216959, "market_dynamics": -0.784864, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.376862, "high": 312.376862, "low": 286.990051, "close": 286.990051, "volume": 45}, "trend_line": 326.006852, "activity_lines": {"activity_5": 296.675382, "activity_10": 299.638941, "activity_20": 305.894457, "activity_30": 314.391394}, "trend_signal": 0, "fair_value": 333.268718, "relative_strength": -22.011599, "rate_of_change": -0.8541608588878374, "market_dynamics": -0.517106, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.990051, "high": 286.990051, "low": 286.990051, "close": 286.990051, "volume": 0}, "trend_line": 323.706435, "activity_lines": {"activity_5": 293.111975, "activity_10": 296.643709, "activity_20": 303.453723, "activity_30": 311.874181}, "trend_signal": 0, "fair_value": 332.553478, "relative_strength": -19.506485, "rate_of_change": -0.7056345551902639, "market_dynamics": -0.347758, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.990051, "high": 290.560089, "low": 284.610046, "close": 290.560089, "volume": 463}, "trend_line": 321.294353, "activity_lines": {"activity_5": 291.637695, "activity_10": 294.844096, "activity_20": 301.595206, "activity_30": 309.735707}, "trend_signal": 0, "fair_value": 331.861122, "relative_strength": -18.407492, "rate_of_change": -0.7451449026646623, "market_dynamics": -0.114016, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.560089, "high": 290.560089, "low": 290.560089, "close": 290.560089, "volume": 0}, "trend_line": 319.594738, "activity_lines": {"activity_5": 290.824528, "activity_10": 293.544107, "activity_20": 299.959638, "activity_30": 307.752851}, "trend_signal": 0, "fair_value": 331.168767, "relative_strength": -18.586317, "rate_of_change": -0.5289900006428044, "market_dynamics": -0.331032, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.560089, "high": 290.560089, "low": 290.560089, "close": 290.560089, "volume": 50}, "trend_line": 317.730122, "activity_lines": {"activity_5": 289.846081, "activity_10": 292.601121, "activity_20": 298.511541, "activity_30": 305.879648}, "trend_signal": 0, "fair_value": 330.476412, "relative_strength": -17.970773, "rate_of_change": -0.5834313830285942, "market_dynamics": -0.33805, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.560089, "high": 290.560089, "low": 290.560089, "close": 290.560089, "volume": 0}, "trend_line": 315.961205, "activity_lines": {"activity_5": 290.322086, "activity_10": 291.838438, "activity_20": 297.250913, "activity_30": 304.126742}, "trend_signal": 0, "fair_value": 330.322763, "relative_strength": -17.354925, "rate_of_change": -0.5567356940743527, "market_dynamics": -0.287908, "expectation": {"probability": 37.5166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.560089, "high": 290.840454, "low": 290.560089, "close": 290.840454, "volume": 0}, "trend_line": 314.006936, "activity_lines": {"activity_5": 290.653544, "activity_10": 291.307033, "activity_20": 296.204457, "activity_30": 302.506049}, "trend_signal": 0, "fair_value": 330.222288, "relative_strength": -18.520418, "rate_of_change": -0.6185154914825731, "market_dynamics": -0.306981, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.810974, "high": 298.285247, "low": 294.314728, "close": 294.314728, "volume": 1190}, "trend_line": 311.73948, "activity_lines": {"activity_5": 291.886399, "activity_10": 291.582521, "activity_20": 295.575941, "activity_30": 301.235584}, "trend_signal": 0, "fair_value": 330.103664, "relative_strength": -15.510514, "rate_of_change": -0.7221037945480229, "market_dynamics": 0.007475, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.314728, "high": 299.774139, "low": 284.884735, "close": 284.884735, "volume": 24}, "trend_line": 309.546754, "activity_lines": {"activity_5": 289.725614, "activity_10": 290.255502, "activity_20": 294.119843, "activity_30": 299.50302}, "trend_signal": 0, "fair_value": 329.89054, "relative_strength": -16.483311, "rate_of_change": -0.7033841206125041, "market_dynamics": 0.110083, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.884735, "high": 284.884735, "low": 284.884735, "close": 284.884735, "volume": 0}, "trend_line": 306.832961, "activity_lines": {"activity_5": 287.943186, "activity_10": 288.986595, "activity_20": 292.765009, "activity_30": 297.911922}, "trend_signal": 0, "fair_value": 329.736691, "relative_strength": -15.776637, "rate_of_change": -0.8766989041015786, "market_dynamics": 0.192757, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.884735, "high": 286.869965, "low": 284.884735, "close": 286.869965, "volume": 225}, "trend_line": 304.779342, "activity_lines": {"activity_5": 287.200859, "activity_10": 288.578496, "activity_20": 291.724806, "activity_30": 296.623986}, "trend_signal": 0, "fair_value": 329.658563, "relative_strength": -14.469225, "rate_of_change": -0.6692954346583468, "market_dynamics": 0.315669, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.869965, "high": 286.869965, "low": 286.869965, "close": 286.869965, "volume": 0}, "trend_line": 303.07984, "activity_lines": {"activity_5": 286.704539, "activity_10": 288.17258, "activity_20": 290.828311, "activity_30": 295.468543}, "trend_signal": 0, "fair_value": 329.605722, "relative_strength": -13.651176, "rate_of_change": -0.5576171891597547, "market_dynamics": 0.195067, "expectation": {"probability": 36.6084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.869965, "high": 286.869965, "low": 284.368622, "close": 284.368622, "volume": 24}, "trend_line": 301.312816, "activity_lines": {"activity_5": 285.639138, "activity_10": 287.314058, "activity_20": 289.837301, "activity_30": 294.261367}, "trend_signal": 0, "fair_value": 329.691402, "relative_strength": -12.810823, "rate_of_change": -0.5830226121275478, "market_dynamics": 0.320426, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.368622, "high": 293.183044, "low": 284.368622, "close": 293.183044, "volume": 169}, "trend_line": 300.087958, "activity_lines": {"activity_5": 288.174951, "activity_10": 288.17073, "activity_20": 289.846097, "activity_30": 293.736866}, "trend_signal": 0, "fair_value": 329.823433, "relative_strength": -7.46461, "rate_of_change": -0.4065071032358555, "market_dynamics": 0.400806, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.183044, "high": 293.183044, "low": 293.183044, "close": 293.183044, "volume": 0}, "trend_line": 298.863099, "activity_lines": {"activity_5": 290.157544, "activity_10": 288.979712, "activity_20": 289.935903, "activity_30": 293.291388}, "trend_signal": 0, "fair_value": 329.954139, "relative_strength": -7.339269, "rate_of_change": -0.40816666158927895, "market_dynamics": 0.5885, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.183044, "high": 295.80365, "low": 293.183044, "close": 295.80365, "volume": 20}, "trend_line": 297.725594, "activity_lines": {"activity_5": 292.460451, "activity_10": 290.217478, "activity_20": 290.310023, "activity_30": 293.094004}, "trend_signal": 0, "fair_value": 330.059458, "relative_strength": -4.620051, "rate_of_change": -0.38061072236956767, "market_dynamics": 0.843924, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.80365, "high": 295.80365, "low": 295.80365, "close": 295.80365, "volume": 0}, "trend_line": 297.281635, "activity_lines": {"activity_5": 294.167779, "activity_10": 291.359906, "activity_20": 290.706395, "activity_30": 292.970008}, "trend_signal": 0, "fair_value": 330.190001, "relative_strength": -1.798882, "rate_of_change": -0.149116840791325, "market_dynamics": 1.036641, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.80365, "high": 295.80365, "low": 295.80365, "close": 295.80365, "volume": 0}, "trend_line": 296.837675, "activity_lines": {"activity_5": 295.279529, "activity_10": 292.412094, "activity_20": 291.125021, "activity_30": 292.874654}, "trend_signal": 0, "fair_value": 330.377295, "relative_strength": -0.757007, "rate_of_change": -0.14933986756363343, "market_dynamics": 1.274831, "expectation": {"probability": 35.8482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.80365, "high": 315.844818, "low": 295.80365, "close": 315.844818, "volume": 36}, "trend_line": 297.160833, "activity_lines": {"activity_5": 302.309332, "activity_10": 297.08106, "activity_20": 293.474583, "activity_30": 294.100921}, "trend_signal": 0, "fair_value": 330.724588, "relative_strength": 8.595409, "rate_of_change": 0.10886690848795892, "market_dynamics": 1.460276, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.844818, "high": 315.844818, "low": 300.161285, "close": 300.161285, "volume": 5}, "trend_line": 296.791122, "activity_lines": {"activity_5": 302.600506, "activity_10": 298.335564, "activity_20": 294.198265, "activity_30": 294.294499}, "trend_signal": 0, "fair_value": 331.047061, "relative_strength": 2.05489, "rate_of_change": -0.124414444618296, "market_dynamics": 1.431694, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.441986, "high": 300.441986, "low": 300.441986, "close": 300.441986, "volume": 0}, "trend_line": 296.237566, "activity_lines": {"activity_5": 302.520032, "activity_10": 299.363349, "activity_20": 295.00685, "activity_30": 294.530038}, "trend_signal": 0, "fair_value": 331.469996, "relative_strength": -2.114666, "rate_of_change": -0.18651366532451663, "market_dynamics": 1.379547, "expectation": {"probability": 35.5749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.441986, "high": 300.441986, "low": 300.441986, "close": 300.441986, "volume": 0}, "trend_line": 295.68401, "activity_lines": {"activity_5": 302.130334, "activity_10": 300.14437, "activity_20": 295.751379, "activity_30": 294.801291}, "trend_signal": 0, "fair_value": 331.740171, "relative_strength": -1.693105, "rate_of_change": -0.1868621888420507, "market_dynamics": 1.275106, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.441986, "high": 300.441986, "low": 286.144623, "close": 293.496948, "volume": 431}, "trend_line": 294.865927, "activity_lines": {"activity_5": 299.116402, "activity_10": 299.415892, "activity_20": 295.770418, "activity_30": 294.66019}, "trend_signal": 0, "fair_value": 331.854098, "relative_strength": -6.0732, "rate_of_change": -0.2766747515362773, "market_dynamics": 1.06167, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.496948, "high": 293.496948, "low": 292.106018, "close": 292.106018, "volume": 9}, "trend_line": 294.262954, "activity_lines": {"activity_5": 295.792606, "activity_10": 298.268549, "activity_20": 295.643003, "activity_30": 294.482132}, "trend_signal": 1, "fair_value": 331.801299, "relative_strength": -6.549859, "rate_of_change": -0.20449056496107806, "market_dynamics": 0.868319, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.106018, "high": 292.106018, "low": 292.106018, "close": 292.106018, "volume": 5}, "trend_line": 293.983928, "activity_lines": {"activity_5": 294.051398, "activity_10": 297.140788, "activity_20": 295.508227, "activity_30": 294.342974}, "trend_signal": 1, "fair_value": 331.799, "relative_strength": -7.719236, "rate_of_change": -0.09482199380081924, "market_dynamics": 0.66138, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.106018, "high": 292.106018, "low": 292.106018, "close": 292.106018, "volume": 0}, "trend_line": 293.704903, "activity_lines": {"activity_5": 292.847207, "activity_10": 296.032609, "activity_20": 295.366088, "activity_30": 294.221819}, "trend_signal": 0, "fair_value": 331.733577, "relative_strength": -8.132793, "rate_of_change": -0.09491165108862348, "market_dynamics": 0.462862, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.106018, "high": 292.106018, "low": 292.106018, "close": 292.106018, "volume": 0}, "trend_line": 293.425878, "activity_lines": {"activity_5": 292.198747, "activity_10": 294.99166, "activity_20": 295.216589, "activity_30": 294.118665}, "trend_signal": 0, "fair_value": 331.743965, "relative_strength": -11.993095, "rate_of_change": -0.09500181888349003, "market_dynamics": 0.208433, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.106018, "high": 301.048035, "low": 292.106018, "close": 301.048035, "volume": 5}, "trend_line": 293.44492, "activity_lines": {"activity_5": 295.08669, "activity_10": 295.643762, "activity_20": 295.912683, "activity_30": 294.610417}, "trend_signal": 1, "fair_value": 331.90554, "relative_strength": -9.125593, "rate_of_change": 0.006489543502367266, "market_dynamics": 0.180338, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.048035, "high": 301.048035, "low": 301.048035, "close": 301.048035, "volume": 0}, "trend_line": 293.877158, "activity_lines": {"activity_5": 297.471228, "activity_10": 296.200512, "activity_20": 296.576714, "activity_30": 295.100941}, "trend_signal": 1, "fair_value": 332.067114, "relative_strength": -8.643616, "rate_of_change": 0.14729783020267787, "market_dynamics": 0.18344, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.048035, "high": 301.048035, "low": 301.048035, "close": 301.048035, "volume": 0}, "trend_line": 293.49953, "activity_lines": {"activity_5": 299.259632, "activity_10": 297.026294, "activity_20": 297.163777, "activity_30": 295.563578}, "trend_signal": 1, "fair_value": 332.228688, "relative_strength": -6.185883, "rate_of_change": -0.1284985885156871, "market_dynamics": 0.209793, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.048035, "high": 301.048035, "low": 301.048035, "close": 301.048035, "volume": 0}, "trend_line": 293.968129, "activity_lines": {"activity_5": 300.451901, "activity_10": 297.835953, "activity_20": 297.673872, "activity_30": 296.050578}, "trend_signal": 1, "fair_value": 332.390262, "relative_strength": -4.835195, "rate_of_change": 0.159659199454249, "market_dynamics": 0.253355, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.048035, "high": 301.048035, "low": 299.050934, "close": 299.050934, "volume": 11}, "trend_line": 294.370159, "activity_lines": {"activity_5": 300.382335, "activity_10": 298.271483, "activity_20": 297.926252, "activity_30": 296.378501}, "trend_signal": 1, "fair_value": 332.539034, "relative_strength": -4.752515, "rate_of_change": 0.1367597233644416, "market_dynamics": 0.186053, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.067322, "high": 298.067322, "low": 298.067322, "close": 298.067322, "volume": 14}, "trend_line": 294.6204, "activity_lines": {"activity_5": 299.521904, "activity_10": 298.553468, "activity_20": 298.02695, "activity_30": 296.617028}, "trend_signal": 1, "fair_value": 332.681501, "relative_strength": -7.056329, "rate_of_change": 0.08500895635960737, "market_dynamics": 0.037396, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.067322, "high": 298.348297, "low": 298.067322, "close": 298.348297, "volume": 0}, "trend_line": 294.880007, "activity_lines": {"activity_5": 298.953845, "activity_10": 298.80344, "activity_20": 298.089176, "activity_30": 296.857537}, "trend_signal": 1, "fair_value": 332.825769, "relative_strength": -8.808652, "rate_of_change": 0.0881157584471272, "market_dynamics": -0.020832, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.348297, "high": 298.348297, "low": 297.353851, "close": 297.353851, "volume": 98}, "trend_line": 295.106466, "activity_lines": {"activity_5": 298.234287, "activity_10": 298.759109, "activity_20": 298.032096, "activity_30": 297.01714}, "trend_signal": 1, "fair_value": 332.963663, "relative_strength": -7.292966, "rate_of_change": 0.07679700034734263, "market_dynamics": -0.049282, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.353851, "high": 297.353851, "low": 297.353851, "close": 297.353851, "volume": 0}, "trend_line": 295.332924, "activity_lines": {"activity_5": 297.761009, "activity_10": 298.619362, "activity_20": 297.955155, "activity_30": 297.162133}, "trend_signal": 1, "fair_value": 333.101556, "relative_strength": -6.677917, "rate_of_change": 0.07673772895236379, "market_dynamics": -0.077331, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.353851, "high": 303.320831, "low": 297.353851, "close": 300.337311, "volume": 141}, "trend_line": 295.649486, "activity_lines": {"activity_5": 298.528495, "activity_10": 298.926647, "activity_20": 298.154971, "activity_30": 297.484996}, "trend_signal": 1, "fair_value": 333.258575, "relative_strength": -4.639721, "rate_of_change": 0.10718818468070059, "market_dynamics": 0.336825, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.337311, "high": 300.337311, "low": 300.337311, "close": 300.337311, "volume": 0}, "trend_line": 295.850239, "activity_lines": {"activity_5": 299.210223, "activity_10": 299.084273, "activity_20": 298.333199, "activity_30": 297.787437}, "trend_signal": 1, "fair_value": 333.415593, "relative_strength": -2.48076, "rate_of_change": 0.06790236733236306, "market_dynamics": 0.6139, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.337311, "high": 300.337311, "low": 297.353851, "close": 300.337311, "volume": 28}, "trend_line": 296.365325, "activity_lines": {"activity_5": 299.740619, "activity_10": 299.254821, "activity_20": 298.489837, "activity_30": 298.076925}, "trend_signal": 1, "fair_value": 333.207251, "relative_strength": -1.282205, "rate_of_change": 0.17410362815356611, "market_dynamics": 0.917759, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.337311, "high": 300.337311, "low": 300.337311, "close": 300.337311, "volume": 0}, "trend_line": 296.880411, "activity_lines": {"activity_5": 300.138414, "activity_10": 299.438291, "activity_20": 298.720321, "activity_30": 298.333182}, "trend_signal": 1, "fair_value": 333.074657, "relative_strength": -3.345897, "rate_of_change": 0.17380103424717336, "market_dynamics": 1.195631, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.337311, "high": 300.337311, "low": 300.337311, "close": 300.337311, "volume": 6}, "trend_line": 297.329322, "activity_lines": {"activity_5": 300.337311, "activity_10": 299.634683, "activity_20": 298.949967, "activity_30": 298.556208}, "trend_signal": 1, "fair_value": 332.822129, "relative_strength": -3.83231, "rate_of_change": 0.15120937029422585, "market_dynamics": 1.076265, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.337311, "high": 300.337311, "low": 295.364807, "close": 295.364807, "volume": 31}, "trend_line": 297.612484, "activity_lines": {"activity_5": 298.67981, "activity_10": 298.939906, "activity_20": 298.706539, "activity_30": 298.429465}, "trend_signal": 1, "fair_value": 332.56935, "relative_strength": -6.470882, "rate_of_change": 0.09523514132252466, "market_dynamics": 0.642228, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.364807, "high": 315.155212, "low": 295.364807, "close": 315.155212, "volume": 7}, "trend_line": 298.638703, "activity_lines": {"activity_5": 303.95061, "activity_10": 301.910405, "activity_20": 300.372089, "activity_30": 299.561254}, "trend_signal": 1, "fair_value": 332.444632, "relative_strength": -1.274008, "rate_of_change": 0.3448171885155281, "market_dynamics": 0.737449, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.155212, "high": 315.155212, "low": 315.155212, "close": 315.155212, "volume": 0}, "trend_line": 299.371109, "activity_lines": {"activity_5": 308.233551, "activity_10": 304.570215, "activity_20": 301.934504, "activity_30": 300.626835}, "trend_signal": 1, "fair_value": 332.419587, "relative_strength": 1.479125, "rate_of_change": 0.24524818539677656, "market_dynamics": 0.895839, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.155212, "high": 315.155212, "low": 313.265717, "close": 313.265717, "volume": 100}, "trend_line": 300.040531, "activity_lines": {"activity_5": 310.8988, "activity_10": 306.5809, "activity_20": 303.20721, "activity_30": 301.523262}, "trend_signal": 1, "fair_value": 332.306807, "relative_strength": 2.234344, "rate_of_change": 0.22360941983883864, "market_dynamics": 1.12756, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.265717, "high": 321.96756, "low": 313.265717, "close": 321.96756, "volume": 379}, "trend_line": 300.912662, "activity_lines": {"activity_5": 315.602769, "activity_10": 309.884432, "activity_20": 305.207901, "activity_30": 302.937909}, "trend_signal": 1, "fair_value": 332.191253, "relative_strength": 1.514719, "rate_of_change": 0.29067106270386667, "market_dynamics": 1.783196, "expectation": {"probability": 33.7267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.253754, "high": 322.253754, "low": 309.562714, "close": 309.562714, "volume": 402}, "trend_line": 301.371297, "activity_lines": {"activity_5": 314.729773, "activity_10": 310.485015, "activity_20": 305.884981, "activity_30": 303.495977}, "trend_signal": 1, "fair_value": 331.92669, "relative_strength": -1.185271, "rate_of_change": 0.15241465644939034, "market_dynamics": 1.67566, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 309.562714, "high": 309.562714, "low": 309.562714, "close": 309.562714, "volume": 0}, "trend_line": 301.829933, "activity_lines": {"activity_5": 312.91025, "activity_10": 310.917863, "activity_20": 306.478934, "activity_30": 304.024455}, "trend_signal": 1, "fair_value": 331.568696, "relative_strength": -2.146968, "rate_of_change": 0.1521830395148599, "market_dynamics": 1.405585, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.525662, "high": 319.516418, "low": 317.525662, "close": 319.516418, "volume": 115}, "trend_line": 301.952319, "activity_lines": {"activity_5": 314.781462, "activity_10": 312.992742, "activity_20": 307.980313, "activity_30": 305.165519}, "trend_signal": 1, "fair_value": 331.278613, "relative_strength": 1.230888, "rate_of_change": 0.04054799959154677, "market_dynamics": 1.274381, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.516418, "high": 319.516418, "low": 319.516418, "close": 319.516418, "volume": 0}, "trend_line": 302.59749, "activity_lines": {"activity_5": 316.361926, "activity_10": 314.718909, "activity_20": 309.393747, "activity_30": 306.298686}, "trend_signal": 1, "fair_value": 330.957829, "relative_strength": 5.119699, "rate_of_change": 0.21366651600380815, "market_dynamics": 1.021933, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.516418, "high": 319.516418, "low": 319.516418, "close": 319.516418, "volume": 0}, "trend_line": 303.233305, "activity_lines": {"activity_5": 317.525677, "activity_10": 316.096366, "activity_20": 310.719236, "activity_30": 307.39023}, "trend_signal": 1, "fair_value": 330.630727, "relative_strength": 5.425254, "rate_of_change": 0.21011905948062543, "market_dynamics": 0.933133, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.516418, "high": 355.200745, "low": 319.516418, "close": 355.200745, "volume": 1456}, "trend_line": 305.058597, "activity_lines": {"activity_5": 330.747613, "activity_10": 323.61317, "activity_20": 315.355288, "activity_30": 310.742968}, "trend_signal": 1, "fair_value": 330.551323, "relative_strength": 21.655568, "rate_of_change": 0.6019431143950521, "market_dynamics": 1.272518, "expectation": {"probability": 32.3313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.200745, "high": 362.317719, "low": 355.200745, "close": 362.317719, "volume": 237}, "trend_line": 307.352623, "activity_lines": {"activity_5": 343.299339, "activity_10": 331.336044, "activity_20": 320.401767, "activity_30": 314.437105}, "trend_signal": 1, "fair_value": 330.549127, "relative_strength": 25.141214, "rate_of_change": 0.7519951978275091, "market_dynamics": 1.416618, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.317719, "high": 362.7258, "low": 361.322349, "close": 362.7258, "volume": 12734}, "trend_line": 309.706615, "activity_lines": {"activity_5": 352.470091, "activity_10": 338.275614, "activity_20": 325.181156, "activity_30": 318.009568}, "trend_signal": 1, "fair_value": 330.600085, "relative_strength": 23.302184, "rate_of_change": 0.765892926835378, "market_dynamics": 1.665015, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.471588, "high": 361.471588, "low": 356.345428, "close": 356.345428, "volume": 3164}, "trend_line": 311.847929, "activity_lines": {"activity_5": 356.633427, "activity_10": 343.190197, "activity_20": 329.046332, "activity_30": 321.018524}, "trend_signal": 1, "fair_value": 330.54697, "relative_strength": 21.365772, "rate_of_change": 0.6914007955561501, "market_dynamics": 1.849746, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.345428, "high": 357.161682, "low": 356.345428, "close": 357.161682, "volume": 2005}, "trend_line": 314.016451, "activity_lines": {"activity_5": 358.61358, "activity_10": 347.469922, "activity_20": 332.708333, "activity_30": 323.941992}, "trend_signal": 1, "fair_value": 330.435915, "relative_strength": 21.29455, "rate_of_change": 0.695378034721531, "market_dynamics": 1.754024, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.161682, "high": 357.161682, "low": 351.368527, "close": 353.359283, "volume": 1989}, "trend_line": 316.058227, "activity_lines": {"activity_5": 356.816583, "activity_10": 350.418409, "activity_20": 335.723403, "activity_30": 326.480239}, "trend_signal": 1, "fair_value": 330.490003, "relative_strength": 13.882393, "rate_of_change": 0.6502130679771201, "market_dynamics": 1.561951, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 353.359283, "high": 387.889038, "low": 352.861633, "close": 387.889038, "volume": 1207}, "trend_line": 318.952927, "activity_lines": {"activity_5": 366.652268, "activity_10": 358.848732, "activity_20": 341.774534, "activity_30": 331.114485}, "trend_signal": 1, "fair_value": 330.752802, "relative_strength": 27.192674, "rate_of_change": 0.9158755421354686, "market_dynamics": 1.496232, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.889038, "high": 387.889038, "low": 386.415802, "close": 386.415802, "volume": 6573}, "trend_line": 321.798519, "activity_lines": {"activity_5": 374.29212, "activity_10": 365.587079, "activity_20": 347.268445, "activity_30": 335.466928}, "trend_signal": 1, "fair_value": 330.985507, "relative_strength": 27.894541, "rate_of_change": 0.8921667616488155, "market_dynamics": 1.565115, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.415802, "high": 386.702209, "low": 386.415802, "close": 386.702209, "volume": 0}, "trend_line": 324.653658, "activity_lines": {"activity_5": 380.448108, "activity_10": 371.161147, "activity_20": 352.379735, "activity_30": 339.654263}, "trend_signal": 1, "fair_value": 331.2937, "relative_strength": 28.560207, "rate_of_change": 0.8872442946202647, "market_dynamics": 1.543487, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.702209, "high": 403.775665, "low": 386.702209, "close": 396.215149, "volume": 6164}, "trend_line": 327.825895, "activity_lines": {"activity_5": 387.75129, "activity_10": 377.243281, "activity_20": 357.985758, "activity_30": 344.271134}, "trend_signal": 1, "fair_value": 331.662557, "relative_strength": 28.80266, "rate_of_change": 0.9771142021138093, "market_dynamics": 1.7859, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.215149, "high": 396.215149, "low": 396.215149, "close": 396.215149, "volume": 0}, "trend_line": 331.064702, "activity_lines": {"activity_5": 392.450907, "activity_10": 381.930893, "activity_20": 363.135219, "activity_30": 348.683344}, "trend_signal": 1, "fair_value": 332.147739, "relative_strength": 25.524036, "rate_of_change": 0.9879655784970887, "market_dynamics": 1.806021, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.446442, "high": 407.630618, "low": 398.446442, "close": 406.246002, "volume": 2277}, "trend_line": 334.670658, "activity_lines": {"activity_5": 397.637085, "activity_10": 387.696579, "activity_20": 368.75976, "activity_30": 353.53375}, "trend_signal": 1, "fair_value": 332.634001, "relative_strength": 29.191175, "rate_of_change": 1.0891997782354919, "market_dynamics": 1.816434, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.246002, "high": 428.329949, "low": 406.246002, "close": 424.046661, "volume": 3073}, "trend_line": 338.860604, "activity_lines": {"activity_5": 407.533018, "activity_10": 395.900053, "activity_20": 375.645837, "activity_30": 359.299944}, "trend_signal": 1, "fair_value": 333.31289, "relative_strength": 35.166807, "rate_of_change": 1.2519609651587742, "market_dynamics": 1.939608, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 424.046661, "high": 428.329865, "low": 424.046578, "close": 428.329865, "volume": 3874}, "trend_line": 343.226471, "activity_lines": {"activity_5": 416.347961, "activity_10": 403.767367, "activity_20": 382.421307, "activity_30": 365.072154}, "trend_signal": 1, "fair_value": 334.035547, "relative_strength": 40.074468, "rate_of_change": 1.2883961571407634, "market_dynamics": 1.929408, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.329865, "high": 428.329865, "low": 428.329865, "close": 428.329865, "volume": 0}, "trend_line": 347.592338, "activity_lines": {"activity_5": 422.387728, "activity_10": 410.325872, "activity_20": 388.648852, "activity_30": 370.562696}, "trend_signal": 1, "fair_value": 334.765853, "relative_strength": 36.453976, "rate_of_change": 1.2720076593392997, "market_dynamics": 1.91834, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 428.329865, "high": 428.329865, "low": 418.368744, "close": 419.633789, "volume": 3258}, "trend_line": 351.568887, "activity_lines": {"activity_5": 423.387822, "activity_10": 414.009306, "activity_20": 393.541713, "activity_30": 375.210531}, "trend_signal": 1, "fair_value": 335.363159, "relative_strength": 32.241358, "rate_of_change": 1.1440266557314143, "market_dynamics": 1.796257, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.633789, "high": 438.291024, "low": 419.633789, "close": 428.329865, "volume": 806}, "trend_line": 355.835306, "activity_lines": {"activity_5": 425.725364, "activity_10": 418.068854, "activity_20": 398.738623, "activity_30": 380.162852}, "trend_signal": 1, "fair_value": 335.927765, "relative_strength": 32.514202, "rate_of_change": 1.2135371353267632, "market_dynamics": 1.652505, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.314362, "high": 448.252228, "low": 432.314362, "close": 448.252228, "volume": 1681}, "trend_line": 360.765803, "activity_lines": {"activity_5": 433.231437, "activity_10": 425.015362, "activity_20": 405.267343, "activity_30": 386.125234}, "trend_signal": 1, "fair_value": 336.506281, "relative_strength": 38.009955, "rate_of_change": 1.3856120842601274, "market_dynamics": 1.582123, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.252228, "high": 478.135712, "low": 447.256078, "close": 478.135712, "volume": 2210}, "trend_line": 366.692416, "activity_lines": {"activity_5": 449.084967, "activity_10": 436.270931, "activity_20": 414.029082, "activity_30": 393.697487}, "trend_signal": 1, "fair_value": 337.175206, "relative_strength": 46.382943, "rate_of_change": 1.6427868026061148, "market_dynamics": 1.607125, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.12793, "high": 480.12793, "low": 480.12793, "close": 480.12793, "volume": 27}, "trend_line": 372.685437, "activity_lines": {"activity_5": 462.28218, "activity_10": 446.226295, "activity_20": 422.225226, "activity_30": 401.015907}, "trend_signal": 1, "fair_value": 337.969497, "relative_strength": 44.124849, "rate_of_change": 1.6343455000716458, "market_dynamics": 1.68608, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.12793, "high": 498.346846, "low": 480.12793, "close": 496.902466, "volume": 5872}, "trend_line": 379.403359, "activity_lines": {"activity_5": 477.6177, "activity_10": 457.705888, "activity_20": 431.254127, "activity_30": 409.029909}, "trend_signal": 1, "fair_value": 338.93403, "relative_strength": 51.137039, "rate_of_change": 1.8025716416711084, "market_dynamics": 1.830851, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.902466, "high": 500.286966, "low": 488.775238, "close": 488.775238, "volume": 4360}, "trend_line": 385.190693, "activity_lines": {"activity_5": 485.0929, "activity_10": 465.877124, "activity_20": 438.834238, "activity_30": 416.086159}, "trend_signal": 1, "fair_value": 339.901256, "relative_strength": 50.349159, "rate_of_change": 1.5253776390524751, "market_dynamics": 1.842722, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.775238, "high": 519.991516, "low": 488.775238, "close": 519.991516, "volume": 2626}, "trend_line": 392.01857, "activity_lines": {"activity_5": 498.943833, "activity_10": 478.223516, "activity_20": 448.785148, "activity_30": 424.782986}, "trend_signal": 1, "fair_value": 341.127681, "relative_strength": 54.253468, "rate_of_change": 1.7725965668646104, "market_dynamics": 1.804125, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.991516, "high": 549.971802, "low": 519.991516, "close": 549.971802, "volume": 699}, "trend_line": 399.908773, "activity_lines": {"activity_5": 518.005577, "activity_10": 494.276417, "activity_20": 460.842439, "activity_30": 434.973517}, "trend_signal": 1, "fair_value": 342.533569, "relative_strength": 64.995087, "rate_of_change": 2.012711540680327, "market_dynamics": 1.759324, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.450378, "high": 588.045288, "low": 565.450378, "close": 588.045288, "volume": 18926}, "trend_line": 408.77803, "activity_lines": {"activity_5": 544.969409, "activity_10": 515.040098, "activity_20": 475.603746, "activity_30": 447.111357}, "trend_signal": 1, "fair_value": 344.110885, "relative_strength": 73.452713, "rate_of_change": 2.217820062677146, "market_dynamics": 1.751337, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.045288, "high": 588.045288, "low": 573.792664, "close": 573.792664, "volume": 3337}, "trend_line": 417.585695, "activity_lines": {"activity_5": 559.987877, "activity_10": 530.308476, "activity_20": 487.908215, "activity_30": 457.757462}, "trend_signal": 1, "fair_value": 345.701106, "relative_strength": 68.407827, "rate_of_change": 2.154632674363636, "market_dynamics": 1.68414, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.012155, "high": 598.012155, "low": 546.682748, "close": 557.14801, "volume": 6784}, "trend_line": 425.838539, "activity_lines": {"activity_5": 564.332113, "activity_10": 539.747665, "activity_20": 497.577796, "activity_30": 466.761483}, "trend_signal": 1, "fair_value": 347.153058, "relative_strength": 56.223696, "rate_of_change": 1.9763234466161583, "market_dynamics": 1.589861, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.14801, "high": 557.14801, "low": 541.699341, "close": 541.699341, "volume": 234}, "trend_line": 433.244636, "activity_lines": {"activity_5": 558.968608, "activity_10": 544.035857, "activity_20": 504.97008, "activity_30": 474.236373}, "trend_signal": 1, "fair_value": 348.562923, "relative_strength": 48.876462, "rate_of_change": 1.7391796001817457, "market_dynamics": 1.344686, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 541.699341, "high": 541.699341, "low": 513.293762, "close": 538.210876, "volume": 1467}, "trend_line": 440.534451, "activity_lines": {"activity_5": 550.995093, "activity_10": 545.990744, "activity_20": 511.290683, "activity_30": 481.008389}, "trend_signal": 1, "fair_value": 349.956753, "relative_strength": 51.666113, "rate_of_change": 1.6826094068479074, "market_dynamics": 0.933846, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 538.210876, "high": 538.210876, "low": 538.210876, "close": 538.210876, "volume": 108}, "trend_line": 447.824267, "activity_lines": {"activity_5": 543.805639, "activity_10": 546.853356, "activity_20": 516.889817, "activity_30": 487.310093}, "trend_signal": 1, "fair_value": 351.350582, "relative_strength": 50.28473, "rate_of_change": 1.654766382845284, "market_dynamics": 0.558426, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 538.210876, "high": 538.210876, "low": 538.210876, "close": 538.210876, "volume": 0}, "trend_line": 453.924604, "activity_lines": {"activity_5": 539.93848, "activity_10": 546.659914, "activity_20": 521.812781, "activity_30": 493.141488}, "trend_signal": 1, "fair_value": 352.554605, "relative_strength": 49.084008, "rate_of_change": 1.362216710779536, "market_dynamics": 0.155072, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 538.210876, "high": 582.962158, "low": 538.210876, "close": 582.962158, "volume": 3934}, "trend_line": 461.279419, "activity_lines": {"activity_5": 553.360534, "activity_10": 553.852006, "activity_20": 530.321601, "activity_30": 501.466491}, "trend_signal": 1, "fair_value": 353.980012, "relative_strength": 56.805357, "rate_of_change": 1.620272383384627, "market_dynamics": 0.071382, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.962158, "high": 626.915955, "low": 582.962158, "close": 626.915955, "volume": 5082}, "trend_line": 470.085757, "activity_lines": {"activity_5": 579.712911, "activity_10": 567.323209, "activity_20": 542.174992, "activity_30": 512.152719}, "trend_signal": 1, "fair_value": 355.689388, "relative_strength": 64.445125, "rate_of_change": 1.9091114056402292, "market_dynamics": 0.169809, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 626.915955, "high": 632.51739, "low": 612.444106, "close": 612.962402, "volume": 10188}, "trend_line": 478.639657, "activity_lines": {"activity_5": 595.732995, "activity_10": 576.313321, "activity_20": 551.733429, "activity_30": 521.370567}, "trend_signal": 1, "fair_value": 357.370938, "relative_strength": 53.758166, "rate_of_change": 1.819646707568721, "market_dynamics": 0.317835, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.962402, "high": 612.962402, "low": 558.573242, "close": 585.055237, "volume": 6322}, "trend_line": 486.236108, "activity_lines": {"activity_5": 597.467257, "activity_10": 579.08412, "activity_20": 557.754838, "activity_30": 528.236089}, "trend_signal": 1, "fair_value": 358.873596, "relative_strength": 44.919138, "rate_of_change": 1.5870918526920141, "market_dynamics": 0.368638, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.341858, "high": 585.341858, "low": 573.375793, "close": 573.375793, "volume": 5}, "trend_line": 493.569992, "activity_lines": {"activity_5": 592.185412, "activity_10": 579.785748, "activity_20": 561.917607, "activity_30": 533.858004}, "trend_signal": 1, "fair_value": 360.238071, "relative_strength": 35.82344, "rate_of_change": 1.5082968704578419, "market_dynamics": 0.137321, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 573.375793, "high": 573.375793, "low": 543.091553, "close": 543.091553, "volume": 1760}, "trend_line": 498.743409, "activity_lines": {"activity_5": 574.464494, "activity_10": 574.988729, "activity_20": 562.464059, "activity_30": 537.052943}, "trend_signal": 1, "fair_value": 361.502819, "relative_strength": 24.205778, "rate_of_change": 1.048162790253256, "market_dynamics": -0.290653, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 543.091553, "high": 553.432332, "low": 539.471802, "close": 547.44928, "volume": 311}, "trend_line": 504.111192, "activity_lines": {"activity_5": 560.854191, "activity_10": 571.239597, "activity_20": 562.879048, "activity_30": 540.195257}, "trend_signal": 1, "fair_value": 362.859387, "relative_strength": 24.545177, "rate_of_change": 1.0762614408805211, "market_dynamics": -0.711634, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 547.44928, "high": 547.44928, "low": 530.716614, "close": 530.716614, "volume": 183}, "trend_line": 508.911672, "activity_lines": {"activity_5": 546.964111, "activity_10": 564.343618, "activity_20": 561.228083, "activity_30": 541.911736}, "trend_signal": 1, "fair_value": 363.823774, "relative_strength": 22.633847, "rate_of_change": 0.95226610243559, "market_dynamics": -0.990139, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.716614, "high": 530.716614, "low": 524.942993, "close": 524.942993, "volume": 5295}, "trend_line": 513.2026, "activity_lines": {"activity_5": 536.632544, "activity_10": 556.534149, "activity_20": 558.776864, "activity_30": 542.946015}, "trend_signal": 1, "fair_value": 364.75115, "relative_strength": 18.885024, "rate_of_change": 0.8431577100868599, "market_dynamics": -1.07933, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.942993, "high": 531.504395, "low": 524.942993, "close": 531.504395, "volume": 2578}, "trend_line": 517.712242, "activity_lines": {"activity_5": 532.495593, "activity_10": 550.158896, "activity_20": 556.737135, "activity_30": 544.126776}, "trend_signal": 1, "fair_value": 365.897871, "relative_strength": 19.865903, "rate_of_change": 0.8787254780080976, "market_dynamics": -1.109113, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.504395, "high": 531.504395, "low": 531.504395, "close": 531.504395, "volume": 0}, "trend_line": 521.887521, "activity_lines": {"activity_5": 531.150069, "activity_10": 543.905579, "activity_20": 554.532635, "activity_30": 545.016592}, "trend_signal": 1, "fair_value": 366.893331, "relative_strength": 18.150773, "rate_of_change": 0.8064864342149449, "market_dynamics": -1.156138, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.504395, "high": 577.234924, "low": 531.504395, "close": 577.234924, "volume": 1649}, "trend_line": 526.993797, "activity_lines": {"activity_5": 545.820532, "activity_10": 546.902499, "activity_20": 556.479951, "activity_30": 548.587392}, "trend_signal": 1, "fair_value": 368.180606, "relative_strength": 25.495772, "rate_of_change": 0.978424621116775, "market_dynamics": -0.970102, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.234924, "high": 582.719299, "low": 531.195251, "close": 531.195251, "volume": 329}, "trend_line": 530.422643, "activity_lines": {"activity_5": 543.158728, "activity_10": 542.431861, "activity_20": 553.769949, "activity_30": 548.858454}, "trend_signal": 1, "fair_value": 369.129067, "relative_strength": 18.061664, "rate_of_change": 0.6506425729333626, "market_dynamics": -0.995418, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 531.195251, "high": 531.195251, "low": 521.522705, "close": 521.522705, "volume": 1510}, "trend_line": 533.529071, "activity_lines": {"activity_5": 537.240832, "activity_10": 537.689254, "activity_20": 550.228165, "activity_30": 548.284264}, "trend_signal": 1, "fair_value": 370.039584, "relative_strength": 14.659292, "rate_of_change": 0.5856514688797044, "market_dynamics": -0.992017, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.522705, "high": 521.522705, "low": 521.522705, "close": 521.522705, "volume": 0}, "trend_line": 536.925368, "activity_lines": {"activity_5": 531.550956, "activity_10": 534.101784, "activity_20": 547.003154, "activity_30": 547.50966}, "trend_signal": 0, "fair_value": 370.843732, "relative_strength": 10.356679, "rate_of_change": 0.6365720603816927, "market_dynamics": -1.00682, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.522705, "high": 522.70929, "low": 518.531123, "close": 522.70929, "volume": 3579}, "trend_line": 540.071349, "activity_lines": {"activity_5": 526.922054, "activity_10": 531.672841, "activity_20": 544.140057, "activity_30": 546.592494}, "trend_signal": 0, "fair_value": 371.780358, "relative_strength": 2.582029, "rate_of_change": 0.5859251932384029, "market_dynamics": -1.166625, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.70929, "high": 523.001099, "low": 522.70929, "close": 523.001099, "volume": 0}, "trend_line": 542.562978, "activity_lines": {"activity_5": 522.976762, "activity_10": 529.667539, "activity_20": 541.468744, "activity_30": 545.491187}, "trend_signal": 0, "fair_value": 372.674501, "relative_strength": 3.43418, "rate_of_change": 0.4613518203869742, "market_dynamics": -1.225005, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.809326, "high": 530.793396, "low": 523.809285, "close": 530.793396, "volume": 216}, "trend_line": 544.318234, "activity_lines": {"activity_5": 525.244491, "activity_10": 529.523532, "activity_20": 539.628594, "activity_30": 544.73186}, "trend_signal": 0, "fair_value": 373.688294, "relative_strength": 2.725943, "rate_of_change": 0.3235119370787436, "market_dynamics": -1.216632, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.793396, "high": 543.763977, "low": 529.795721, "close": 543.763977, "volume": 76}, "trend_line": 546.439436, "activity_lines": {"activity_5": 531.862537, "activity_10": 531.736416, "activity_20": 539.059059, "activity_30": 544.696101}, "trend_signal": 0, "fair_value": 374.756718, "relative_strength": 1.809787, "rate_of_change": 0.38969886869526393, "market_dynamics": -1.04111, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.763977, "high": 543.763977, "low": 534.674683, "close": 534.674683, "volume": 12400}, "trend_line": 547.69851, "activity_lines": {"activity_5": 533.968067, "activity_10": 531.954501, "activity_20": 537.597434, "activity_30": 543.937085}, "trend_signal": 0, "fair_value": 375.744701, "relative_strength": -1.315386, "rate_of_change": 0.23041418994511498, "market_dynamics": -0.802286, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.674683, "high": 538.775269, "low": 528.797949, "close": 538.775269, "volume": 32}, "trend_line": 549.365177, "activity_lines": {"activity_5": 536.56366, "activity_10": 532.860506, "activity_20": 536.543179, "activity_30": 543.361392}, "trend_signal": 0, "fair_value": 376.724881, "relative_strength": -0.309242, "rate_of_change": 0.30430373089748974, "market_dynamics": -0.594754, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 542.666443, "high": 543.763977, "low": 539.024728, "close": 539.324036, "volume": 2123}, "trend_line": 550.009595, "activity_lines": {"activity_5": 538.27111, "activity_10": 533.734089, "activity_20": 535.751602, "activity_30": 542.713576}, "trend_signal": 0, "fair_value": 377.710986, "relative_strength": -1.111284, "rate_of_change": 0.11730230218068105, "market_dynamics": -0.369358, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.675537, "high": 538.675537, "low": 538.675537, "close": 538.675537, "volume": 445}, "trend_line": 549.633053, "activity_lines": {"activity_5": 538.674199, "activity_10": 535.179052, "activity_20": 535.315368, "activity_30": 541.982347}, "trend_signal": 0, "fair_value": 379.102124, "relative_strength": -0.655517, "rate_of_change": -0.06846098748513145, "market_dynamics": -0.248927, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.675537, "high": 538.675537, "low": 495.872833, "close": 495.872833, "volume": 496}, "trend_line": 546.560637, "activity_lines": {"activity_5": 524.284243, "activity_10": 528.7057, "activity_20": 531.156432, "activity_30": 538.513945}, "trend_signal": 0, "fair_value": 380.221483, "relative_strength": -7.009227, "rate_of_change": -0.558994038519, "market_dynamics": -0.469257, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.843348, "high": 543.763977, "low": 498.866028, "close": 543.763977, "volume": 29}, "trend_line": 545.559681, "activity_lines": {"activity_5": 529.050745, "activity_10": 531.40619, "activity_20": 531.983236, "activity_30": 538.333516}, "trend_signal": 0, "fair_value": 381.552857, "relative_strength": -0.570892, "rate_of_change": -0.1831372280108213, "market_dynamics": -0.369785, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.763977, "high": 543.763977, "low": 526.553077, "close": 528.797974, "volume": 295}, "trend_line": 544.61468, "activity_lines": {"activity_5": 528.222626, "activity_10": 530.981201, "activity_20": 531.525715, "activity_30": 537.252115}, "trend_signal": 0, "fair_value": 382.788296, "relative_strength": -4.726643, "rate_of_change": -0.17321679605570667, "market_dynamics": -0.446195, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.797974, "high": 528.797974, "low": 514.620178, "close": 518.231995, "volume": 2164}, "trend_line": 543.832435, "activity_lines": {"activity_5": 524.537667, "activity_10": 528.524423, "activity_20": 530.129975, "activity_30": 535.550006}, "trend_signal": 0, "fair_value": 383.956004, "relative_strength": -4.867879, "rate_of_change": -0.14363274232710527, "market_dynamics": -0.482156, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 518.231995, "high": 522.811546, "low": 512.954022, "close": 513.832031, "volume": 3469}, "trend_line": 543.019807, "activity_lines": {"activity_5": 520.79219, "activity_10": 525.354361, "activity_20": 528.45432, "activity_30": 533.614497}, "trend_signal": 0, "fair_value": 384.968785, "relative_strength": -5.498507, "rate_of_change": -0.14942617389123136, "market_dynamics": -0.290609, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.850128, "high": 508.843323, "low": 495.074615, "close": 508.843323, "volume": 2746}, "trend_line": 542.040889, "activity_lines": {"activity_5": 517.040043, "activity_10": 521.585651, "activity_20": 526.383954, "activity_30": 531.409562}, "trend_signal": 0, "fair_value": 385.789336, "relative_strength": -8.414241, "rate_of_change": -0.180272982197134, "market_dynamics": -0.397863, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.102753, "high": 528.990234, "low": 509.102753, "close": 528.990234, "volume": 15542}, "trend_line": 541.733534, "activity_lines": {"activity_5": 519.138835, "activity_10": 522.114936, "activity_20": 526.309005, "activity_30": 530.567584}, "trend_signal": 0, "fair_value": 386.853171, "relative_strength": -4.439358, "rate_of_change": -0.056703286825291445, "market_dynamics": -0.224574, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.086548, "high": 531.086548, "low": 504.132935, "close": 504.132935, "volume": 65}, "trend_line": 539.105893, "activity_lines": {"activity_5": 513.936776, "activity_10": 518.228066, "activity_20": 523.878668, "activity_30": 528.141739}, "trend_signal": 0, "fair_value": 387.675232, "relative_strength": -10.978249, "rate_of_change": -0.48504307654691464, "market_dynamics": -0.416273, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.132935, "high": 504.132935, "low": 497.144955, "close": 497.604156, "volume": 2100}, "trend_line": 534.7955, "activity_lines": {"activity_5": 508.202793, "activity_10": 513.784005, "activity_20": 520.956882, "activity_30": 525.464208}, "trend_signal": 0, "fair_value": 388.425006, "relative_strength": -12.715883, "rate_of_change": -0.799544775148672, "market_dynamics": -0.657781, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.604156, "high": 497.604156, "low": 488.160424, "close": 495.148376, "volume": 93}, "trend_line": 530.868366, "activity_lines": {"activity_5": 503.025407, "activity_10": 509.651983, "activity_20": 518.180406, "activity_30": 522.906329}, "trend_signal": 0, "fair_value": 389.126064, "relative_strength": -14.602461, "rate_of_change": -0.7343244286834707, "market_dynamics": -0.881497, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 495.148376, "high": 500.000061, "low": 495.148376, "close": 500.000061, "volume": 1567}, "trend_line": 528.033193, "activity_lines": {"activity_5": 500.710825, "activity_10": 507.193488, "activity_20": 516.037647, "activity_30": 520.914825}, "trend_signal": 0, "fair_value": 389.912629, "relative_strength": -13.09267, "rate_of_change": -0.5340632785039698, "market_dynamics": -1.214322, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.000061, "high": 500.000061, "low": 494.599335, "close": 494.599335, "volume": 1212}, "trend_line": 525.407311, "activity_lines": {"activity_5": 497.185553, "activity_10": 503.678002, "activity_20": 513.483023, "activity_30": 518.757802}, "trend_signal": 0, "fair_value": 390.832101, "relative_strength": -16.514725, "rate_of_change": -0.4972948736576743, "market_dynamics": -1.257923, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.599335, "high": 505.121246, "low": 494.599335, "close": 505.121246, "volume": 151}, "trend_line": 524.141634, "activity_lines": {"activity_5": 499.460311, "activity_10": 502.969494, "activity_20": 512.058691, "activity_30": 517.449024}, "trend_signal": 0, "fair_value": 391.704884, "relative_strength": -16.548743, "rate_of_change": -0.2408944400851887, "market_dynamics": -1.196933, "expectation": {"probability": 34.4957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.121246, "high": 505.121246, "low": 505.121246, "close": 505.121246, "volume": 0}, "trend_line": 522.7307, "activity_lines": {"activity_5": 501.669181, "activity_10": 502.691472, "activity_20": 510.718112, "activity_30": 516.221902}, "trend_signal": 0, "fair_value": 392.577667, "relative_strength": -15.767659, "rate_of_change": -0.2691894534750883, "market_dynamics": -1.074669, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.121246, "high": 514.115845, "low": 503.523987, "close": 514.115845, "volume": 3385}, "trend_line": 522.177341, "activity_lines": {"activity_5": 506.375112, "activity_10": 504.287208, "activity_20": 510.319304, "activity_30": 515.666105}, "trend_signal": 0, "fair_value": 393.812473, "relative_strength": -15.813082, "rate_of_change": -0.10585928853996913, "market_dynamics": -0.794029, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.115845, "high": 529.090027, "low": 514.115845, "close": 529.090027, "volume": 7}, "trend_line": 522.315575, "activity_lines": {"activity_5": 514.807939, "activity_10": 508.600363, "activity_20": 511.426026, "activity_30": 516.112085}, "trend_signal": 0, "fair_value": 394.984744, "relative_strength": -12.912731, "rate_of_change": 0.02647261555533703, "market_dynamics": -0.447635, "expectation": {"probability": 36.8393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.513428, "high": 515.513428, "low": 514.115792, "close": 515.114075, "volume": 3801}, "trend_line": 521.769231, "activity_lines": {"activity_5": 516.642784, "activity_10": 510.004314, "activity_20": 511.27158, "activity_30": 515.647472}, "trend_signal": 0, "fair_value": 396.105471, "relative_strength": -13.125843, "rate_of_change": -0.10460036540169732, "market_dynamics": -0.139857, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.114075, "high": 515.114075, "low": 499.810364, "close": 499.810364, "volume": 268}, "trend_line": 520.712764, "activity_lines": {"activity_5": 512.008742, "activity_10": 508.878065, "activity_20": 509.752783, "activity_30": 514.230771}, "trend_signal": 0, "fair_value": 397.153397, "relative_strength": -17.154784, "rate_of_change": -0.20247782683068902, "market_dynamics": 0.011152, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 499.810364, "high": 499.810364, "low": 478.78653, "close": 478.78653, "volume": 3512}, "trend_line": 517.43115, "activity_lines": {"activity_5": 500.720815, "activity_10": 504.007894, "activity_20": 506.417264, "activity_30": 511.525852}, "trend_signal": 0, "fair_value": 397.982359, "relative_strength": -19.58345, "rate_of_change": -0.6302157786168635, "market_dynamics": -0.176289, "expectation": {"probability": 38.4769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.75827, "high": 485.28537, "low": 477.179291, "close": 485.28537, "volume": 4061}, "trend_line": 515.900821, "activity_lines": {"activity_5": 493.354816, "activity_10": 500.661468, "activity_20": 503.988956, "activity_30": 509.451931}, "trend_signal": 0, "fair_value": 398.852979, "relative_strength": -20.297466, "rate_of_change": -0.29575509707910924, "market_dynamics": -0.338107, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.577545, "high": 485.577545, "low": 485.577545, "close": 485.577545, "volume": 238}, "trend_line": 514.702649, "activity_lines": {"activity_5": 488.00824, "activity_10": 497.547493, "activity_20": 501.842713, "activity_30": 507.495591}, "trend_signal": 0, "fair_value": 399.585858, "relative_strength": -20.640706, "rate_of_change": -0.2322485158440947, "market_dynamics": -0.67124, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.997009, "high": 501.439819, "low": 494.997009, "close": 501.439819, "volume": 110}, "trend_line": 514.033219, "activity_lines": {"activity_5": 490.849921, "activity_10": 497.579795, "activity_20": 501.256188, "activity_30": 506.639924}, "trend_signal": 0, "fair_value": 400.420418, "relative_strength": -16.194915, "rate_of_change": -0.13006150275319844, "market_dynamics": -0.586161, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 501.439819, "high": 501.439819, "low": 501.439819, "close": 501.439819, "volume": 0}, "trend_line": 513.324237, "activity_lines": {"activity_5": 494.603218, "activity_10": 497.487724, "activity_20": 500.871207, "activity_30": 505.827447}, "trend_signal": 0, "fair_value": 401.352708, "relative_strength": -14.977801, "rate_of_change": -0.13792532735126437, "market_dynamics": -0.367381, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 501.439819, "high": 501.439819, "low": 501.439819, "close": 501.439819, "volume": 0}, "trend_line": 512.605528, "activity_lines": {"activity_5": 498.247886, "activity_10": 497.462589, "activity_20": 500.616502, "activity_30": 505.06071}, "trend_signal": 0, "fair_value": 402.24064, "relative_strength": -16.665535, "rate_of_change": -0.1400107277615239, "market_dynamics": -0.201247, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 497.424316, "high": 498.443146, "low": 494.447632, "close": 498.443146, "volume": 84}, "trend_line": 511.527186, "activity_lines": {"activity_5": 499.383443, "activity_10": 496.959539, "activity_20": 500.156363, "activity_30": 504.147008}, "trend_signal": 0, "fair_value": 403.246374, "relative_strength": -16.370489, "rate_of_change": -0.21036487924883973, "market_dynamics": 0.069166, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.443146, "high": 498.443146, "low": 498.443146, "close": 498.443146, "volume": 10}, "trend_line": 510.016492, "activity_lines": {"activity_5": 499.641815, "activity_10": 496.741447, "activity_20": 499.769504, "activity_30": 503.302877}, "trend_signal": 0, "fair_value": 404.220378, "relative_strength": -17.623913, "rate_of_change": -0.29533014888478365, "market_dynamics": 0.088506, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 498.443146, "high": 498.443146, "low": 475.259049, "close": 481.562042, "volume": 3614}, "trend_line": 508.24607, "activity_lines": {"activity_5": 493.415446, "activity_10": 494.011279, "activity_20": 497.824446, "activity_30": 501.467106}, "trend_signal": 0, "fair_value": 405.104573, "relative_strength": -18.93227, "rate_of_change": -0.34713034338506316, "market_dynamics": -0.068824, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.562042, "high": 481.562042, "low": 481.562042, "close": 481.562042, "volume": 0}, "trend_line": 506.338963, "activity_lines": {"activity_5": 488.514262, "activity_10": 491.891149, "activity_20": 496.105236, "activity_30": 499.745555}, "trend_signal": 0, "fair_value": 405.951326, "relative_strength": -20.403645, "rate_of_change": -0.37523300475299226, "market_dynamics": -0.366498, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.562042, "high": 493.898254, "low": 481.562042, "close": 493.898254, "volume": 2741}, "trend_line": 504.82477, "activity_lines": {"activity_5": 489.050333, "activity_10": 492.345753, "activity_20": 495.668384, "activity_30": 498.942929}, "trend_signal": 0, "fair_value": 406.794659, "relative_strength": -15.883911, "rate_of_change": -0.29904730045433564, "market_dynamics": -0.40656, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 493.898254, "high": 493.898254, "low": 493.44873, "close": 493.44873, "volume": 200}, "trend_line": 503.31721, "activity_lines": {"activity_5": 489.939335, "activity_10": 492.443868, "activity_20": 495.206367, "activity_30": 498.208991}, "trend_signal": 0, "fair_value": 407.709929, "relative_strength": -17.663427, "rate_of_change": -0.2986303544495275, "market_dynamics": -0.585245, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.44873, "high": 493.44873, "low": 488.194611, "close": 488.194611, "volume": 4690}, "trend_line": 503.061269, "activity_lines": {"activity_5": 489.409924, "activity_10": 491.438263, "activity_20": 494.252052, "activity_30": 497.233339}, "trend_signal": 0, "fair_value": 408.491315, "relative_strength": -18.941007, "rate_of_change": -0.05085083420851178, "market_dynamics": -0.484442, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.194611, "high": 499.442047, "low": 488.194611, "close": 499.442047, "volume": 2929}, "trend_line": 501.583871, "activity_lines": {"activity_5": 493.312895, "activity_10": 492.430064, "activity_20": 494.425137, "activity_30": 496.999841}, "trend_signal": 0, "fair_value": 409.459029, "relative_strength": -17.539998, "rate_of_change": -0.29368152371117917, "market_dynamics": -0.011658, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.682831, "high": 522.156663, "low": 507.682831, "close": 520.668335, "volume": 1891}, "trend_line": 501.312883, "activity_lines": {"activity_5": 503.099294, "activity_10": 497.317513, "activity_20": 496.596713, "activity_30": 498.231097}, "trend_signal": 0, "fair_value": 410.63091, "relative_strength": -12.572613, "rate_of_change": -0.054026458119501304, "market_dynamics": 0.445526, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.960693, "high": 520.960693, "low": 520.960693, "close": 520.960693, "volume": 0}, "trend_line": 501.40384, "activity_lines": {"activity_5": 510.37606, "activity_10": 501.908509, "activity_20": 498.722099, "activity_30": 499.498698}, "trend_signal": 0, "fair_value": 411.807713, "relative_strength": -15.847188, "rate_of_change": 0.018143758735201517, "market_dynamics": 0.945926, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.568115, "high": 525.568115, "low": 525.568115, "close": 525.568115, "volume": 3548}, "trend_line": 501.795043, "activity_lines": {"activity_5": 517.38447, "activity_10": 506.982292, "activity_20": 501.210861, "activity_30": 501.057683}, "trend_signal": 0, "fair_value": 413.061811, "relative_strength": -15.397215, "rate_of_change": 0.0780215404812254, "market_dynamics": 1.413949, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.568115, "high": 555.241638, "low": 525.568115, "close": 555.241638, "volume": 37}, "trend_line": 503.341653, "activity_lines": {"activity_5": 532.142763, "activity_10": 516.958081, "activity_20": 506.471139, "activity_30": 504.50585}, "trend_signal": 1, "fair_value": 414.506124, "relative_strength": -10.087252, "rate_of_change": 0.3082154799205513, "market_dynamics": 1.600168, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.241638, "high": 568.87409, "low": 555.241638, "close": 568.004578, "volume": 11401}, "trend_line": 504.642132, "activity_lines": {"activity_5": 546.685567, "activity_10": 528.221704, "activity_20": 512.822402, "activity_30": 508.677652}, "trend_signal": 1, "fair_value": 416.032251, "relative_strength": -7.530771, "rate_of_change": 0.2583690406404724, "market_dynamics": 1.674422, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.004578, "high": 599.666992, "low": 568.004578, "close": 595.669189, "volume": 525}, "trend_line": 507.69334, "activity_lines": {"activity_5": 565.879073, "activity_10": 542.943574, "activity_20": 521.556532, "activity_30": 514.550365}, "trend_signal": 1, "fair_value": 417.869089, "relative_strength": 3.118555, "rate_of_change": 0.6046280733452463, "market_dynamics": 1.743572, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.669189, "high": 595.669189, "low": 595.669189, "close": 595.669189, "volume": 30}, "trend_line": 510.962174, "activity_lines": {"activity_5": 580.072522, "activity_10": 555.590769, "activity_20": 529.83419, "activity_30": 520.226227}, "trend_signal": 1, "fair_value": 419.705928, "relative_strength": 5.983406, "rate_of_change": 0.6438599332423834, "market_dynamics": 1.678643, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.669189, "high": 595.669189, "low": 589.172791, "close": 589.172791, "volume": 3300}, "trend_line": 514.096322, "activity_lines": {"activity_5": 587.119938, "activity_10": 565.206419, "activity_20": 536.93656, "activity_30": 525.272073}, "trend_signal": 1, "fair_value": 421.520176, "relative_strength": 7.520572, "rate_of_change": 0.6133816081657705, "market_dynamics": 1.645179, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.172791, "high": 589.172791, "low": 589.172791, "close": 589.172791, "volume": 0}, "trend_line": 517.068746, "activity_lines": {"activity_5": 589.927043, "activity_10": 573.081632, "activity_20": 543.544228, "activity_30": 530.115716}, "trend_signal": 1, "fair_value": 423.301715, "relative_strength": 3.88018, "rate_of_change": 0.5781842570739197, "market_dynamics": 1.475945, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.671397, "high": 614.65863, "low": 591.671397, "close": 614.65863, "volume": 129}, "trend_line": 521.070722, "activity_lines": {"activity_5": 598.96735, "activity_10": 583.754667, "activity_20": 552.085808, "activity_30": 536.411838}, "trend_signal": 1, "fair_value": 425.209471, "relative_strength": 4.038161, "rate_of_change": 0.7739736797009992, "market_dynamics": 1.427268, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.65863, "high": 614.65863, "low": 582.886292, "close": 582.886292, "volume": 2081}, "trend_line": 523.662891, "activity_lines": {"activity_5": 594.306608, "activity_10": 586.556067, "activity_20": 557.062314, "activity_30": 540.399939}, "trend_signal": 1, "fair_value": 426.913559, "relative_strength": -1.389153, "rate_of_change": 0.49746970815218794, "market_dynamics": 1.271997, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 582.886292, "high": 582.886292, "low": 535.682495, "close": 535.682495, "volume": 3498}, "trend_line": 524.681599, "activity_lines": {"activity_5": 574.76346, "activity_10": 579.643722, "activity_20": 557.15538, "activity_30": 541.175397}, "trend_signal": 1, "fair_value": 428.308707, "relative_strength": -8.668224, "rate_of_change": 0.19453507542891, "market_dynamics": 0.91034, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.682495, "high": 535.682495, "low": 535.682495, "close": 535.682495, "volume": 0}, "trend_line": 525.400487, "activity_lines": {"activity_5": 559.219425, "activity_10": 572.463709, "activity_20": 557.085385, "activity_30": 541.885132}, "trend_signal": 1, "fair_value": 429.754138, "relative_strength": -7.570033, "rate_of_change": 0.13701414369593562, "market_dynamics": 0.491649, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.682495, "high": 535.682495, "low": 535.682495, "close": 535.682495, "volume": 0}, "trend_line": 525.620236, "activity_lines": {"activity_5": 547.24141, "activity_10": 565.099797, "activity_20": 556.838061, "activity_30": 542.548488}, "trend_signal": 1, "fair_value": 431.261867, "relative_strength": -5.379625, "rate_of_change": 0.04182504688085279, "market_dynamics": -0.013358, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.97998, "high": 535.97998, "low": 535.97998, "close": 535.97998, "volume": 0}, "trend_line": 526.315766, "activity_lines": {"activity_5": 538.928576, "activity_10": 558.145594, "activity_20": 556.441738, "activity_30": 543.216858}, "trend_signal": 1, "fair_value": 432.771503, "relative_strength": -7.669553, "rate_of_change": 0.13232557507547638, "market_dynamics": -0.408528, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.97998, "high": 560.0, "low": 535.97998, "close": 560.0, "volume": 70}, "trend_line": 528.322088, "activity_lines": {"activity_5": 543.867659, "activity_10": 556.140933, "activity_20": 558.073902, "activity_30": 545.390035}, "trend_signal": 1, "fair_value": 434.435113, "relative_strength": -0.603039, "rate_of_change": 0.38120119700156474, "market_dynamics": -0.536745, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 587.0, "high": 587.0, "low": 587.0, "close": 587.0, "volume": 16}, "trend_line": 531.929203, "activity_lines": {"activity_5": 559.332495, "activity_10": 559.693894, "activity_20": 561.903982, "activity_30": 549.175706}, "trend_signal": 1, "fair_value": 436.271801, "relative_strength": 3.780737, "rate_of_change": 0.6827492323205728, "market_dynamics": -0.493519, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 587.0, "high": 587.0, "low": 562.72998, "close": 562.72998, "volume": 1100}, "trend_line": 534.51069, "activity_lines": {"activity_5": 563.286157, "activity_10": 558.991746, "activity_20": 562.979289, "activity_30": 551.162853}, "trend_signal": 1, "fair_value": 438.032372, "relative_strength": -0.622691, "rate_of_change": 0.4853065004592208, "market_dynamics": -0.460677, "expectation": {"probability": 42.6091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d1e832-874f-496c-952d-95524f0d38bc/", "share_image": "https://sharemaestro.com/terminal/25d1e832-874f-496c-952d-95524f0d38bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}