{"ticker": {"uuid": "25d23a2b-e031-4abe-b5fd-09c60e418d15", "symbol": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6037 fell 0.51%, moving from 990.00 to 985.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "985.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 1010.0, "low": 885.0, "close": 985.0, "volume": 439800}, "trend_line": 1031.273739, "activity_lines": {"activity_5": 937.733333, "activity_10": 933.545455, "activity_20": 954.13491, "activity_30": 985.636366}, "trend_signal": 0, "fair_value": 750.13023, "relative_strength": -31.719786, "rate_of_change": -0.6154870105268075, "market_dynamics": -0.530865, "expectation": {"probability": 39.8653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.898248, "high": 440.155224, "low": 421.03885, "close": 423.906311, "volume": 73400}, "trend_line": 412.818788, "activity_lines": {"activity_5": 424.575376, "activity_10": 418.405993, "activity_20": 415.262955, "activity_30": 414.453958}, "trend_signal": 1, "fair_value": 371.854852, "relative_strength": -8.08703, "rate_of_change": 0.3873864855570613, "market_dynamics": 0.094597, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.207492, "high": 466.918199, "low": 428.207492, "close": 461.661194, "volume": 275400}, "trend_line": 414.507403, "activity_lines": {"activity_5": 437.924998, "activity_10": 427.069198, "activity_20": 419.789446, "activity_30": 417.605081}, "trend_signal": 1, "fair_value": 372.941485, "relative_strength": -4.144802, "rate_of_change": 0.409045094139472, "market_dynamics": 0.499214, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 466.91824, "high": 492.24748, "low": 463.094959, "close": 473.131042, "volume": 163800}, "trend_line": 416.992534, "activity_lines": {"activity_5": 451.370203, "activity_10": 436.801185, "activity_20": 425.164797, "activity_30": 421.387252}, "trend_signal": 1, "fair_value": 374.131463, "relative_strength": 0.981346, "rate_of_change": 0.5995383874965357, "market_dynamics": 0.883092, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.131075, "high": 485.078826, "low": 463.572832, "close": 482.211365, "volume": 62800}, "trend_line": 420.098951, "activity_lines": {"activity_5": 464.46495, "activity_10": 447.011087, "activity_20": 431.056749, "activity_30": 425.594918}, "trend_signal": 1, "fair_value": 375.415434, "relative_strength": 1.576319, "rate_of_change": 0.7449574624758202, "market_dynamics": 1.106754, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.600842, "high": 513.275557, "low": 480.299724, "close": 482.211365, "volume": 145400}, "trend_line": 423.093855, "activity_lines": {"activity_5": 473.768274, "activity_10": 455.743813, "activity_20": 436.63237, "activity_30": 429.60217}, "trend_signal": 1, "fair_value": 376.663619, "relative_strength": 3.920571, "rate_of_change": 0.7129044223678672, "market_dynamics": 1.487137, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 480.777605, "high": 493.203269, "low": 463.572852, "close": 477.910156, "volume": 112400}, "trend_line": 424.941775, "activity_lines": {"activity_5": 478.196908, "activity_10": 462.312907, "activity_20": 441.513881, "activity_30": 433.138706}, "trend_signal": 1, "fair_value": 377.863359, "relative_strength": 2.783016, "rate_of_change": 0.43676361123230867, "market_dynamics": 1.406827, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 477.910162, "high": 522.355853, "low": 477.910162, "close": 505.628937, "volume": 142400}, "trend_line": 427.363187, "activity_lines": {"activity_5": 488.264878, "activity_10": 472.69659, "activity_20": 448.741703, "activity_30": 438.344329}, "trend_signal": 1, "fair_value": 379.181141, "relative_strength": 8.657645, "rate_of_change": 0.5698220656229845, "market_dynamics": 1.416435, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 506.584715, "high": 515.263481, "low": 484.270189, "close": 494.924133, "volume": 196600}, "trend_line": 429.523352, "activity_lines": {"activity_5": 491.833398, "activity_10": 479.317887, "activity_20": 454.599553, "activity_30": 442.7031}, "trend_signal": 1, "fair_value": 380.48398, "relative_strength": 4.599509, "rate_of_change": 0.5054635180825733, "market_dynamics": 1.48476, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.578086, "high": 510.420788, "low": 487.175819, "close": 506.5466, "volume": 106000}, "trend_line": 432.516984, "activity_lines": {"activity_5": 497.823201, "activity_10": 486.735059, "activity_20": 461.257984, "activity_30": 447.672342}, "trend_signal": 1, "fair_value": 381.750986, "relative_strength": 8.567801, "rate_of_change": 0.6969660639079738, "market_dynamics": 1.432359, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.609552, "high": 513.326416, "low": 496.861205, "close": 498.798309, "volume": 55200}, "trend_line": 435.921414, "activity_lines": {"activity_5": 499.607892, "activity_10": 491.266967, "activity_20": 466.646136, "activity_30": 451.948556}, "trend_signal": 1, "fair_value": 382.777471, "relative_strength": 5.671324, "rate_of_change": 0.7871205353637738, "market_dynamics": 1.324317, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.232003, "high": 556.910695, "low": 512.357842, "close": 533.66571, "volume": 221000}, "trend_line": 439.978318, "activity_lines": {"activity_5": 511.909253, "activity_10": 500.898379, "activity_20": 474.898231, "activity_30": 458.25464}, "trend_signal": 1, "fair_value": 384.110963, "relative_strength": 16.191221, "rate_of_change": 0.9306503121225363, "market_dynamics": 1.363887, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 534.63428, "high": 553.036568, "low": 531.728648, "close": 551.099487, "volume": 91000}, "trend_line": 444.664141, "activity_lines": {"activity_5": 526.304836, "activity_10": 511.703944, "activity_20": 484.256161, "activity_30": 465.423748}, "trend_signal": 1, "fair_value": 385.392197, "relative_strength": 18.667927, "rate_of_change": 1.0650122536265458, "market_dynamics": 1.319354, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 554.973595, "high": 555.942136, "low": 532.697155, "close": 538.508484, "volume": 77500}, "trend_line": 449.280731, "activity_lines": {"activity_5": 533.472048, "activity_10": 518.594084, "activity_20": 491.722787, "activity_30": 471.478221}, "trend_signal": 1, "fair_value": 386.512204, "relative_strength": 11.6672, "rate_of_change": 1.038219540172013, "market_dynamics": 1.280519, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.193872, "high": 550.130953, "low": 537.539856, "close": 540.445557, "volume": 63300}, "trend_line": 453.436189, "activity_lines": {"activity_5": 538.379327, "activity_10": 524.647739, "activity_20": 498.755347, "activity_30": 477.359823}, "trend_signal": 1, "fair_value": 387.620771, "relative_strength": 12.020824, "rate_of_change": 0.9249134701928736, "market_dynamics": 1.345092, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.445565, "high": 543.351186, "low": 494.924116, "close": 506.5466, "volume": 482800}, "trend_line": 456.238657, "activity_lines": {"activity_5": 529.727024, "activity_10": 523.479144, "activity_20": 501.895249, "activity_30": 480.786301}, "trend_signal": 1, "fair_value": 388.51502, "relative_strength": 2.049742, "rate_of_change": 0.6180512424869502, "market_dynamics": 1.126374, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.389335, "high": 517.200552, "low": 477.490413, "close": 500.735382, "volume": 223400}, "trend_line": 459.054512, "activity_lines": {"activity_5": 518.621096, "activity_10": 520.811505, "activity_20": 504.003974, "activity_30": 483.657058}, "trend_signal": 1, "fair_value": 389.383945, "relative_strength": 4.241755, "rate_of_change": 0.6171890427952051, "market_dynamics": 0.785802, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.483706, "high": 518.16911, "low": 502.672423, "close": 510.420746, "volume": 106100}, "trend_line": 461.66751, "activity_lines": {"activity_5": 512.938977, "activity_10": 519.489837, "activity_20": 506.605541, "activity_30": 486.971008}, "trend_signal": 1, "fair_value": 390.207601, "relative_strength": 7.988542, "rate_of_change": 0.569213008846323, "market_dynamics": 0.406335, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.420795, "high": 517.200578, "low": 481.364563, "close": 502.672455, "volume": 95300}, "trend_line": 464.070024, "activity_lines": {"activity_5": 507.386011, "activity_10": 516.672265, "activity_20": 507.970722, "activity_30": 489.616489}, "trend_signal": 1, "fair_value": 391.085961, "relative_strength": 8.998484, "rate_of_change": 0.5203991937834215, "market_dynamics": -0.029776, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.546625, "high": 518.16911, "low": 493.955617, "close": 500.735382, "volume": 61900}, "trend_line": 467.602745, "activity_lines": {"activity_5": 503.576422, "activity_10": 513.361619, "activity_20": 508.769516, "activity_30": 491.981996}, "trend_signal": 1, "fair_value": 391.731232, "relative_strength": 3.913049, "rate_of_change": 0.7612474017498786, "market_dynamics": -0.432776, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.798319, "high": 500.735381, "low": 474.584762, "close": 478.458923, "volume": 93100}, "trend_line": 470.122101, "activity_lines": {"activity_5": 494.988692, "activity_10": 506.106367, "activity_20": 507.087717, "activity_30": 492.682394}, "trend_signal": 1, "fair_value": 392.347023, "relative_strength": 2.462714, "rate_of_change": 0.5387812682750525, "market_dynamics": -0.686244, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.458939, "high": 479.427521, "low": 453.276901, "close": 472.647705, "volume": 71700}, "trend_line": 471.969839, "activity_lines": {"activity_5": 486.336401, "activity_10": 498.164337, "activity_20": 504.624555, "activity_30": 492.845337}, "trend_signal": 1, "fair_value": 393.00906, "relative_strength": 1.859004, "rate_of_change": 0.39303363872271824, "market_dynamics": -0.88865, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.773586, "high": 474.584829, "low": 439.717321, "close": 455.21402, "volume": 144600}, "trend_line": 473.618784, "activity_lines": {"activity_5": 473.745394, "activity_10": 488.161963, "activity_20": 500.26894, "activity_30": 491.764316}, "trend_signal": 1, "fair_value": 393.434097, "relative_strength": -4.917255, "rate_of_change": 0.349375079452911, "market_dynamics": -0.998683, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.056672, "high": 477.490387, "low": 457.151071, "close": 477.490387, "volume": 55900}, "trend_line": 475.91469, "activity_lines": {"activity_5": 472.260291, "activity_10": 483.953211, "activity_20": 498.065585, "activity_30": 492.014097}, "trend_signal": 0, "fair_value": 394.094374, "relative_strength": -2.327207, "rate_of_change": 0.48475822276508407, "market_dynamics": -1.065863, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.490405, "high": 498.798296, "low": 471.679163, "close": 487.175812, "volume": 85000}, "trend_line": 478.788329, "activity_lines": {"activity_5": 475.682467, "activity_10": 482.614865, "activity_20": 496.763892, "activity_30": 492.740621}, "trend_signal": 0, "fair_value": 394.95093, "relative_strength": -3.335964, "rate_of_change": 0.6038138894178636, "market_dynamics": -1.021896, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.144364, "high": 490.081451, "low": 482.333122, "close": 487.175812, "volume": 20100}, "trend_line": 481.486734, "activity_lines": {"activity_5": 480.008614, "activity_10": 482.24506, "activity_20": 495.438559, "activity_30": 493.281749}, "trend_signal": 0, "fair_value": 395.721007, "relative_strength": -3.500857, "rate_of_change": 0.5635903877682108, "market_dynamics": -1.002129, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 486.207275, "high": 491.049985, "low": 478.45897, "close": 484.270203, "volume": 37800}, "trend_line": 483.944914, "activity_lines": {"activity_5": 482.7851, "activity_10": 481.699158, "activity_20": 493.812861, "activity_30": 493.461327}, "trend_signal": 0, "fair_value": 396.505261, "relative_strength": -3.579087, "rate_of_change": 0.5105395074083121, "market_dynamics": -1.000346, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.584807, "high": 492.987034, "low": 474.584807, "close": 486.207275, "volume": 55100}, "trend_line": 486.626966, "activity_lines": {"activity_5": 485.432442, "activity_10": 481.804818, "activity_20": 492.341361, "activity_30": 493.607286}, "trend_signal": 0, "fair_value": 397.239308, "relative_strength": 0.047148, "rate_of_change": 0.5542060516416542, "market_dynamics": -0.986508, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 486.207278, "high": 492.987061, "low": 464.89939, "close": 470.710632, "volume": 40300}, "trend_line": 488.234902, "activity_lines": {"activity_5": 480.84802, "activity_10": 479.533152, "activity_20": 489.486473, "activity_30": 492.580426}, "trend_signal": 0, "fair_value": 397.996283, "relative_strength": -4.958299, "rate_of_change": 0.3304247631850298, "market_dynamics": -1.101469, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.83645, "high": 537.539923, "low": 466.83645, "close": 528.823059, "volume": 546500}, "trend_line": 491.684336, "activity_lines": {"activity_5": 496.086391, "activity_10": 488.408505, "activity_20": 492.281405, "activity_30": 495.199017}, "trend_signal": 0, "fair_value": 399.227163, "relative_strength": 6.212495, "rate_of_change": 0.7065111457353364, "market_dynamics": -0.603487, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.823049, "high": 532.697239, "low": 517.200564, "close": 531.728699, "volume": 207800}, "trend_line": 495.055391, "activity_lines": {"activity_5": 509.516825, "activity_10": 497.301472, "activity_20": 495.246986, "activity_30": 497.782524}, "trend_signal": 1, "fair_value": 400.381243, "relative_strength": 5.934815, "rate_of_change": 0.685613665756481, "market_dynamics": -0.151599, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.63428, "high": 550.130926, "low": 532.697199, "close": 538.508484, "volume": 103400}, "trend_line": 498.875464, "activity_lines": {"activity_5": 522.236995, "activity_10": 506.458585, "activity_20": 498.70145, "activity_30": 500.585949}, "trend_signal": 0, "fair_value": 401.528088, "relative_strength": 7.552045, "rate_of_change": 0.7716455712730611, "market_dynamics": 0.25535, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.099493, "high": 551.09951, "low": 516.232032, "close": 522.043274, "volume": 128300}, "trend_line": 500.8882, "activity_lines": {"activity_5": 525.852877, "activity_10": 511.424555, "activity_20": 500.564738, "activity_30": 502.080647}, "trend_signal": 0, "fair_value": 402.494835, "relative_strength": -2.118537, "rate_of_change": 0.4034545984406163, "market_dynamics": 0.697516, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.885933, "high": 530.760164, "low": 518.169086, "close": 521.074707, "volume": 57600}, "trend_line": 502.486322, "activity_lines": {"activity_5": 526.756836, "activity_10": 514.999345, "activity_20": 502.474144, "activity_30": 503.383002}, "trend_signal": 0, "fair_value": 403.470284, "relative_strength": -3.22193, "rate_of_change": 0.31905762603311266, "market_dynamics": 0.5614, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.106113, "high": 523.98031, "low": 501.703949, "close": 501.703949, "volume": 76000}, "trend_line": 503.136075, "activity_lines": {"activity_5": 517.846271, "activity_10": 514.259736, "activity_20": 502.621733, "activity_30": 503.332526}, "trend_signal": 0, "fair_value": 404.512414, "relative_strength": -6.150951, "rate_of_change": 0.12930759934198416, "market_dynamics": 0.428434, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.640964, "high": 519.13766, "low": 499.766842, "close": 500.735382, "volume": 124200}, "trend_line": 503.753542, "activity_lines": {"activity_5": 510.420791, "activity_10": 513.079877, "activity_20": 502.861563, "activity_30": 503.177643}, "trend_signal": 0, "fair_value": 405.351518, "relative_strength": -7.303805, "rate_of_change": 0.12272365880343136, "market_dynamics": 0.325675, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.766856, "high": 499.766856, "low": 476.521881, "close": 476.521881, "volume": 139900}, "trend_line": 503.707266, "activity_lines": {"activity_5": 496.990365, "activity_10": 507.251025, "activity_20": 500.823017, "activity_30": 501.420762}, "trend_signal": 0, "fair_value": 406.026462, "relative_strength": -13.318404, "rate_of_change": -0.009186238138644703, "market_dynamics": 0.16579, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.458934, "high": 496.861199, "low": 470.71061, "close": 491.049957, "volume": 213500}, "trend_line": 503.2213, "activity_lines": {"activity_5": 492.535071, "activity_10": 504.20452, "activity_20": 500.283399, "activity_30": 500.604161}, "trend_signal": 0, "fair_value": 406.919781, "relative_strength": -14.07749, "rate_of_change": -0.09647786180634904, "market_dynamics": 0.08038, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.861194, "high": 513.32638, "low": 475.553347, "close": 482.33313, "volume": 209800}, "trend_line": 502.8016, "activity_lines": {"activity_5": 487.240389, "activity_10": 499.485089, "activity_20": 499.00585, "activity_30": 499.256537}, "trend_signal": 0, "fair_value": 407.760205, "relative_strength": -16.617398, "rate_of_change": -0.08340266995852075, "market_dynamics": -0.030646, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.081437, "high": 498.798309, "low": 478.458968, "close": 482.33313, "volume": 307400}, "trend_line": 501.994484, "activity_lines": {"activity_5": 484.528479, "activity_10": 494.554339, "activity_20": 497.825154, "activity_30": 497.935991}, "trend_signal": 0, "fair_value": 408.627467, "relative_strength": -17.953197, "rate_of_change": -0.16052375330548027, "market_dynamics": -0.133628, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.270177, "high": 489.112879, "low": 466.836439, "close": 478.458923, "volume": 292900}, "trend_line": 501.316505, "activity_lines": {"activity_5": 481.816555, "activity_10": 489.76446, "activity_20": 496.363116, "activity_30": 496.417567}, "trend_signal": 0, "fair_value": 409.273079, "relative_strength": -17.809057, "rate_of_change": -0.13505706170269263, "market_dynamics": -0.201353, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.584774, "high": 542.382638, "low": 467.804991, "close": 489.112915, "volume": 471900}, "trend_line": 499.831412, "activity_lines": {"activity_5": 484.141058, "activity_10": 487.880211, "activity_20": 495.915744, "activity_30": 495.630239}, "trend_signal": 0, "fair_value": 410.028734, "relative_strength": -13.644347, "rate_of_change": -0.2962386008017044, "market_dynamics": -0.258849, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.798291, "high": 535.602844, "low": 488.144347, "close": 535.602844, "volume": 297200}, "trend_line": 499.314857, "activity_lines": {"activity_5": 501.122803, "activity_10": 495.346778, "activity_20": 499.817579, "activity_30": 497.938073}, "trend_signal": 0, "fair_value": 411.088366, "relative_strength": -10.289753, "rate_of_change": -0.10334584573887937, "market_dynamics": -0.048887, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.760124, "high": 547.225354, "low": 508.483704, "close": 513.326416, "volume": 230400}, "trend_line": 498.475455, "activity_lines": {"activity_5": 507.708878, "activity_10": 498.516548, "activity_20": 501.215045, "activity_30": 498.842045}, "trend_signal": 1, "fair_value": 412.002218, "relative_strength": -12.66681, "rate_of_change": -0.16811075982063295, "market_dynamics": -0.077188, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 523.011831, "high": 523.011831, "low": 489.112871, "close": 499.766815, "volume": 151900}, "trend_line": 497.119497, "activity_lines": {"activity_5": 507.708868, "activity_10": 499.361814, "activity_20": 501.150472, "activity_30": 498.925358}, "trend_signal": 1, "fair_value": 412.891773, "relative_strength": -11.745574, "rate_of_change": -0.27202101656138455, "market_dynamics": -0.149047, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.766826, "high": 516.232011, "low": 492.987033, "close": 499.766815, "volume": 128500}, "trend_line": 496.893504, "activity_lines": {"activity_5": 506.546612, "activity_10": 500.242301, "activity_20": 501.025943, "activity_30": 499.096153}, "trend_signal": 1, "fair_value": 413.766418, "relative_strength": -12.736377, "rate_of_change": -0.04546049820291333, "market_dynamics": -0.274882, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.766823, "high": 500.735363, "low": 473.616226, "close": 477.490387, "volume": 162100}, "trend_line": 496.118671, "activity_lines": {"activity_5": 496.538354, "activity_10": 497.090138, "activity_20": 498.719892, "activity_30": 497.844339}, "trend_signal": 1, "fair_value": 414.599655, "relative_strength": -10.967226, "rate_of_change": -0.15593542555146805, "market_dynamics": -0.673951, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.270213, "high": 499.766835, "low": 477.49043, "close": 482.33313, "volume": 131000}, "trend_line": 495.182417, "activity_lines": {"activity_5": 488.919179, "activity_10": 494.800864, "activity_20": 496.907339, "activity_30": 496.954949}, "trend_signal": 0, "fair_value": 415.472882, "relative_strength": -11.958879, "rate_of_change": -0.18871573571558234, "market_dynamics": -0.85587, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.333128, "high": 490.081451, "low": 480.396029, "close": 486.207275, "volume": 54600}, "trend_line": 494.633577, "activity_lines": {"activity_5": 486.1427, "activity_10": 493.374469, "activity_20": 495.482201, "activity_30": 496.375908}, "trend_signal": 0, "fair_value": 416.326212, "relative_strength": -11.790936, "rate_of_change": -0.1108359225121647, "market_dynamics": -0.911411, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.955613, "high": 493.955613, "low": 484.270195, "close": 486.207275, "volume": 71700}, "trend_line": 494.149307, "activity_lines": {"activity_5": 485.174164, "activity_10": 491.877634, "activity_20": 493.983269, "activity_30": 495.832276}, "trend_signal": 0, "fair_value": 417.233219, "relative_strength": -11.646623, "rate_of_change": -0.09790479711003948, "market_dynamics": -0.971082, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.270171, "high": 492.018494, "low": 476.521875, "close": 485.238739, "volume": 115100}, "trend_line": 494.375301, "activity_lines": {"activity_5": 484.786751, "activity_10": 490.134263, "activity_20": 492.595028, "activity_30": 495.2574}, "trend_signal": 0, "fair_value": 418.128053, "relative_strength": -12.951903, "rate_of_change": 0.045733950609376725, "market_dynamics": -0.888841, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.175812, "high": 489.112905, "low": 481.364563, "close": 481.364563, "volume": 87500}, "trend_line": 494.665863, "activity_lines": {"activity_5": 484.076485, "activity_10": 487.563227, "activity_20": 491.059199, "activity_30": 494.417998}, "trend_signal": 0, "fair_value": 419.05173, "relative_strength": -13.179971, "rate_of_change": 0.05877356724987817, "market_dynamics": -0.88366, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.301668, "high": 492.987073, "low": 479.427501, "close": 488.144348, "volume": 71300}, "trend_line": 495.763541, "activity_lines": {"activity_5": 485.367869, "activity_10": 486.365759, "activity_20": 490.441177, "activity_30": 493.997255}, "trend_signal": 0, "fair_value": 420.033777, "relative_strength": -11.479407, "rate_of_change": 0.22190292116437668, "market_dynamics": -0.815543, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.175808, "high": 491.049969, "low": 485.238731, "close": 488.144348, "volume": 59800}, "trend_line": 496.118673, "activity_lines": {"activity_5": 486.271838, "activity_10": 486.031172, "activity_20": 489.984579, "activity_30": 493.505694}, "trend_signal": 0, "fair_value": 420.997932, "relative_strength": -11.866544, "rate_of_change": 0.07163334344508121, "market_dynamics": -0.737175, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.081429, "high": 491.049973, "low": 479.427474, "close": 483.301636, "volume": 151400}, "trend_line": 495.989533, "activity_lines": {"activity_5": 485.432432, "activity_10": 485.273947, "activity_20": 489.223581, "activity_30": 492.678788}, "trend_signal": 0, "fair_value": 421.928062, "relative_strength": -12.888871, "rate_of_change": -0.026030062367760683, "market_dynamics": -0.744149, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.672436, "high": 536.57135, "low": 486.20725, "close": 536.57135, "volume": 477400}, "trend_line": 497.636051, "activity_lines": {"activity_5": 502.543306, "activity_10": 494.501493, "activity_20": 493.62352, "activity_30": 495.29697}, "trend_signal": 0, "fair_value": 423.190718, "relative_strength": -2.671469, "rate_of_change": 0.3319662796190529, "market_dynamics": -0.121446, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.38265, "high": 545.288271, "low": 516.232021, "close": 517.200562, "volume": 184300}, "trend_line": 498.73373, "activity_lines": {"activity_5": 509.775077, "activity_10": 499.537903, "activity_20": 496.007974, "activity_30": 496.559197}, "trend_signal": 0, "fair_value": 424.263597, "relative_strength": -8.342928, "rate_of_change": 0.22057867346913154, "market_dynamics": 0.214161, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.200616, "high": 540.445511, "low": 517.200616, "close": 532.697205, "volume": 127500}, "trend_line": 500.283394, "activity_lines": {"activity_5": 519.78333, "activity_10": 506.669881, "activity_20": 499.674591, "activity_30": 498.750389}, "trend_signal": 0, "fair_value": 425.316531, "relative_strength": -8.433193, "rate_of_change": 0.3107197100946044, "market_dynamics": 0.671015, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.539915, "high": 541.414105, "low": 517.200608, "close": 538.508484, "volume": 170500}, "trend_line": 502.543323, "activity_lines": {"activity_5": 528.758484, "activity_10": 513.942746, "activity_20": 503.696342, "activity_30": 501.216523}, "trend_signal": 0, "fair_value": 426.460394, "relative_strength": -7.850244, "rate_of_change": 0.4517297649899608, "market_dynamics": 1.20126, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.38264, "high": 588.872591, "low": 540.445559, "close": 565.627563, "volume": 239300}, "trend_line": 503.77014, "activity_lines": {"activity_5": 543.415723, "activity_10": 525.195421, "activity_20": 510.033362, "activity_30": 505.286474}, "trend_signal": 1, "fair_value": 427.778097, "relative_strength": -0.279816, "rate_of_change": 0.24412163963822867, "market_dynamics": 1.245237, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.054601, "high": 615.023141, "low": 564.65905, "close": 589.841125, "volume": 464800}, "trend_line": 505.70722, "activity_lines": {"activity_5": 560.655753, "activity_10": 539.406556, "activity_20": 518.279795, "activity_30": 510.839441}, "trend_signal": 1, "fair_value": 429.143549, "relative_strength": 10.522002, "rate_of_change": 0.3845166368931633, "market_dynamics": 1.516516, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.809631, "high": 628.103249, "low": 558.423009, "close": 568.237122, "volume": 502500}, "trend_line": 506.698175, "activity_lines": {"activity_5": 567.143131, "activity_10": 547.78783, "activity_20": 523.938312, "activity_30": 514.873628}, "trend_signal": 1, "fair_value": 430.442982, "relative_strength": 11.6721, "rate_of_change": 0.19595429149696247, "market_dynamics": 1.625846, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.887789, "high": 562.348714, "low": 485.798632, "close": 559.40448, "volume": 361300}, "trend_line": 507.943549, "activity_lines": {"activity_5": 567.283858, "activity_10": 552.983667, "activity_20": 528.378844, "activity_30": 518.274035}, "trend_signal": 1, "fair_value": 431.625405, "relative_strength": 12.619705, "rate_of_change": 0.2457822154184839, "market_dynamics": 1.595238, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.311578, "high": 597.67949, "low": 559.404521, "close": 584.921143, "volume": 152200}, "trend_line": 510.071763, "activity_lines": {"activity_5": 574.149654, "activity_10": 561.523259, "activity_20": 535.136192, "activity_30": 523.240332}, "trend_signal": 1, "fair_value": 433.110293, "relative_strength": 8.594666, "rate_of_change": 0.4189863232222991, "market_dynamics": 1.478981, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.809611, "high": 631.047485, "low": 585.902555, "close": 614.363525, "volume": 150800}, "trend_line": 513.827082, "activity_lines": {"activity_5": 587.7354, "activity_10": 573.656433, "activity_20": 544.35665, "activity_30": 529.968832}, "trend_signal": 1, "fair_value": 434.777874, "relative_strength": 13.38181, "rate_of_change": 0.7362334621138482, "market_dynamics": 1.376368, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.382081, "high": 632.028869, "low": 608.475024, "close": 614.363525, "volume": 94500}, "trend_line": 517.614687, "activity_lines": {"activity_5": 598.072082, "activity_10": 583.406664, "activity_20": 553.031409, "activity_30": 536.455054}, "trend_signal": 1, "fair_value": 436.406203, "relative_strength": 12.637009, "rate_of_change": 0.7371361169320353, "market_dynamics": 1.294792, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.363518, "high": 618.289164, "low": 586.884033, "close": 594.735229, "volume": 150800}, "trend_line": 521.555132, "activity_lines": {"activity_5": 600.231172, "activity_10": 588.17371, "activity_20": 559.291108, "activity_30": 541.430573}, "trend_signal": 1, "fair_value": 437.793969, "relative_strength": 15.835382, "rate_of_change": 0.7612699366855397, "market_dynamics": 1.202353, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.218588, "high": 624.177646, "low": 569.218588, "close": 608.475037, "volume": 254800}, "trend_line": 525.469301, "activity_lines": {"activity_5": 605.203658, "activity_10": 594.029182, "activity_20": 566.301052, "activity_30": 547.038309}, "trend_signal": 1, "fair_value": 439.417765, "relative_strength": 17.650036, "rate_of_change": 0.750480392166866, "market_dynamics": 1.203621, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 637.917431, "high": 764.519477, "low": 637.917431, "close": 748.816895, "volume": 1659700}, "trend_line": 534.352093, "activity_lines": {"activity_5": 653.685392, "activity_10": 624.023577, "activity_20": 586.076211, "activity_30": 561.447831}, "trend_signal": 1, "fair_value": 441.917033, "relative_strength": 39.567253, "rate_of_change": 1.6904492770739417, "market_dynamics": 1.32696, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 777.277791, "high": 793.961805, "low": 744.891195, "close": 764.519409, "volume": 776500}, "trend_line": 543.758303, "activity_lines": {"activity_5": 696.474915, "activity_10": 653.049185, "activity_20": 606.096325, "activity_30": 576.297336}, "trend_signal": 1, "fair_value": 444.420334, "relative_strength": 34.384268, "rate_of_change": 1.760301891434715, "market_dynamics": 1.456911, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.556641, "high": 842.050908, "low": 759.612306, "close": 784.147705, "volume": 1191100}, "trend_line": 553.947929, "activity_lines": {"activity_5": 735.79681, "activity_10": 682.027359, "activity_20": 626.660505, "activity_30": 591.806329}, "trend_signal": 1, "fair_value": 447.025302, "relative_strength": 41.317992, "rate_of_change": 1.8739255922681681, "market_dynamics": 1.693139, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.129014, "high": 804.75731, "low": 739.984205, "close": 743.909851, "volume": 452400}, "trend_line": 562.44116, "activity_lines": {"activity_5": 750.387142, "activity_10": 700.156713, "activity_20": 641.969132, "activity_30": 604.061937}, "trend_signal": 1, "fair_value": 449.384413, "relative_strength": 30.20906, "rate_of_change": 1.5332182964077699, "market_dynamics": 1.732873, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 744.891175, "high": 759.612364, "low": 693.857849, "close": 693.857849, "volume": 381900}, "trend_line": 567.716327, "activity_lines": {"activity_5": 738.348498, "activity_10": 705.991653, "activity_20": 651.260687, "activity_30": 612.540433}, "trend_signal": 1, "fair_value": 451.41362, "relative_strength": 22.983716, "rate_of_change": 0.9379055757583622, "market_dynamics": 1.433786, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 696.802062, "high": 703.671942, "low": 658.526978, "close": 658.526978, "volume": 292600}, "trend_line": 572.556346, "activity_lines": {"activity_5": 708.840711, "activity_10": 702.958191, "activity_20": 656.207808, "activity_30": 618.399185}, "trend_signal": 1, "fair_value": 453.207288, "relative_strength": 19.672037, "rate_of_change": 0.8525418012154482, "market_dynamics": 1.023251, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.601394, "high": 713.486033, "low": 654.601394, "close": 667.359741, "volume": 318300}, "trend_line": 578.142776, "activity_lines": {"activity_5": 688.296505, "activity_10": 700.192398, "activity_20": 661.1848, "activity_30": 624.515533}, "trend_signal": 1, "fair_value": 455.081733, "relative_strength": 20.307422, "rate_of_change": 0.9756996038954154, "market_dynamics": 0.552346, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.32253, "high": 701.709161, "low": 658.527005, "close": 682.080933, "volume": 137300}, "trend_line": 584.219914, "activity_lines": {"activity_5": 679.136674, "activity_10": 699.139619, "activity_20": 666.687342, "activity_30": 631.22122}, "trend_signal": 1, "fair_value": 457.104894, "relative_strength": 18.051893, "rate_of_change": 1.0511483066598053, "market_dynamics": 0.181872, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.006578, "high": 686.98799, "low": 643.805908, "close": 661.471191, "volume": 155200}, "trend_line": 590.352607, "activity_lines": {"activity_5": 669.911381, "activity_10": 693.108387, "activity_20": 669.534149, "activity_30": 636.205174}, "trend_signal": 1, "fair_value": 459.134838, "relative_strength": 16.624708, "rate_of_change": 1.0497233752288726, "market_dynamics": -0.092737, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.545561, "high": 694.839213, "low": 657.545561, "close": 687.969299, "volume": 104000}, "trend_line": 597.207146, "activity_lines": {"activity_5": 675.014701, "activity_10": 690.681613, "activity_20": 674.217582, "activity_30": 642.503025}, "trend_signal": 1, "fair_value": 461.301427, "relative_strength": 21.878216, "rate_of_change": 1.161092357130885, "market_dynamics": -0.243909, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 689.932149, "high": 697.783447, "low": 667.359674, "close": 697.783447, "volume": 239400}, "trend_line": 604.259685, "activity_lines": {"activity_5": 683.781974, "activity_10": 688.593879, "activity_20": 679.096305, "activity_30": 648.991818}, "trend_signal": 1, "fair_value": 463.567161, "relative_strength": 23.254929, "rate_of_change": 1.180920062198992, "market_dynamics": -0.339926, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.820665, "high": 704.653374, "low": 677.173849, "close": 686.987915, "volume": 234100}, "trend_line": 610.952373, "activity_lines": {"activity_5": 686.333638, "activity_10": 685.471201, "activity_20": 682.18843, "activity_30": 654.329124}, "trend_signal": 1, "fair_value": 465.706322, "relative_strength": 18.219167, "rate_of_change": 1.1075847298996915, "market_dynamics": -0.440802, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.932237, "high": 720.355971, "low": 668.341125, "close": 668.341125, "volume": 676300}, "trend_line": 617.055786, "activity_lines": {"activity_5": 681.361161, "activity_10": 680.367862, "activity_20": 682.926764, "activity_30": 658.031624}, "trend_signal": 1, "fair_value": 467.544785, "relative_strength": 13.515208, "rate_of_change": 0.9989998025590853, "market_dynamics": -0.440831, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 697.78348, "high": 719.37453, "low": 647.731463, "close": 654.601379, "volume": 798500}, "trend_line": 622.830347, "activity_lines": {"activity_5": 672.724756, "activity_10": 674.871961, "activity_20": 681.982741, "activity_30": 660.45392}, "trend_signal": 1, "fair_value": 469.36764, "relative_strength": 13.247692, "rate_of_change": 0.9358247878093714, "market_dynamics": -0.468001, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.582797, "high": 661.471266, "low": 628.103265, "close": 653.619934, "volume": 320200}, "trend_line": 628.3462, "activity_lines": {"activity_5": 664.219189, "activity_10": 670.821406, "activity_20": 680.533989, "activity_30": 662.440345}, "trend_signal": 1, "fair_value": 471.057385, "relative_strength": 8.597455, "rate_of_change": 0.885610829107528, "market_dynamics": -0.614239, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 658.527005, "high": 670.303941, "low": 651.657126, "close": 666.378296, "volume": 75300}, "trend_line": 634.287331, "activity_lines": {"activity_5": 662.256368, "activity_10": 669.822152, "activity_20": 679.851674, "activity_30": 664.894029}, "trend_signal": 1, "fair_value": 472.828914, "relative_strength": 11.708307, "rate_of_change": 0.945518728369813, "market_dynamics": -0.75326, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.006496, "high": 708.579034, "low": 663.434036, "close": 706.616211, "volume": 635600}, "trend_line": 641.73115, "activity_lines": {"activity_5": 675.799862, "activity_10": 675.996131, "activity_20": 682.61365, "activity_30": 669.560408}, "trend_signal": 1, "fair_value": 474.933866, "relative_strength": 20.063533, "rate_of_change": 1.1735720762803574, "market_dynamics": -0.704493, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.616148, "high": 709.560382, "low": 643.805855, "close": 672.266785, "volume": 398900}, "trend_line": 646.254331, "activity_lines": {"activity_5": 676.584994, "activity_10": 675.211006, "activity_20": 681.664953, "activity_30": 671.530449}, "trend_signal": 1, "fair_value": 476.885058, "relative_strength": 15.97753, "rate_of_change": 0.7048404927826899, "market_dynamics": -0.74372, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 677.173821, "high": 695.820637, "low": 660.489862, "close": 674.229553, "volume": 258000}, "trend_line": 651.488631, "activity_lines": {"activity_5": 677.762671, "activity_10": 674.961187, "activity_20": 680.627457, "activity_30": 673.335302}, "trend_signal": 1, "fair_value": 478.957533, "relative_strength": 11.597695, "rate_of_change": 0.809944281827966, "market_dynamics": -0.647249, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 676.192409, "high": 681.099487, "low": 653.482804, "close": 663.36908, "volume": 412300}, "trend_line": 655.84436, "activity_lines": {"activity_5": 674.011646, "activity_10": 672.504766, "activity_20": 678.177086, "activity_30": 674.101783}, "trend_signal": 1, "fair_value": 480.915097, "relative_strength": 10.388565, "rate_of_change": 0.6685809686830891, "market_dynamics": -0.483356, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.425964, "high": 674.244041, "low": 654.471454, "close": 669.300903, "volume": 242600}, "trend_line": 660.204108, "activity_lines": {"activity_5": 671.587952, "activity_10": 671.574136, "activity_20": 676.03025, "activity_30": 674.969947}, "trend_signal": 1, "fair_value": 482.880491, "relative_strength": 13.009853, "rate_of_change": 0.6647534485163473, "market_dynamics": -0.579551, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.323583, "high": 708.846013, "low": 667.323583, "close": 699.948364, "volume": 293800}, "trend_line": 664.681468, "activity_lines": {"activity_5": 679.185238, "activity_10": 676.733635, "activity_20": 677.180868, "activity_30": 677.534092}, "trend_signal": 1, "fair_value": 484.924583, "relative_strength": 16.340337, "rate_of_change": 0.6781781491126341, "market_dynamics": -0.437568, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 702.914182, "high": 785.958945, "low": 702.914182, "close": 761.243286, "volume": 684400}, "trend_line": 670.394873, "activity_lines": {"activity_5": 707.658687, "activity_10": 692.802021, "activity_20": 684.476578, "activity_30": 683.763887}, "trend_signal": 1, "fair_value": 487.385747, "relative_strength": 26.588157, "rate_of_change": 0.8595703769493338, "market_dynamics": -0.024204, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.345588, "high": 757.288726, "low": 700.936907, "close": 707.8573, "volume": 231000}, "trend_line": 675.048879, "activity_lines": {"activity_5": 712.405041, "activity_10": 697.474734, "activity_20": 686.796978, "activity_30": 686.180818}, "trend_signal": 1, "fair_value": 489.565084, "relative_strength": 21.795257, "rate_of_change": 0.6942186146462512, "market_dynamics": 0.061242, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 710.823214, "high": 727.629883, "low": 699.948337, "close": 713.789124, "volume": 224900}, "trend_line": 680.195034, "activity_lines": {"activity_5": 716.886821, "activity_10": 702.257671, "activity_20": 689.853992, "activity_30": 688.680188}, "trend_signal": 1, "fair_value": 491.712996, "relative_strength": 22.60959, "rate_of_change": 0.7623381298882073, "market_dynamics": 0.213754, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.709552, "high": 759.266016, "low": 697.971101, "close": 751.356995, "volume": 616100}, "trend_line": 685.742895, "activity_lines": {"activity_5": 730.529887, "activity_10": 712.777144, "activity_20": 696.393987, "activity_30": 693.271283}, "trend_signal": 1, "fair_value": 494.011144, "relative_strength": 27.299417, "rate_of_change": 0.815627977666184, "market_dynamics": 0.476899, "expectation": {"probability": 44.6867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.106777, "high": 870.980891, "low": 773.106777, "close": 837.367554, "volume": 1058200}, "trend_line": 693.176363, "activity_lines": {"activity_5": 767.372734, "activity_10": 737.389834, "activity_20": 710.683417, "activity_30": 703.053519}, "trend_signal": 1, "fair_value": 496.561714, "relative_strength": 38.001963, "rate_of_change": 1.0840021900628023, "market_dynamics": 0.590879, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.458562, "high": 901.628329, "low": 810.674667, "close": 892.730652, "volume": 551600}, "trend_line": 702.455267, "activity_lines": {"activity_5": 813.508667, "activity_10": 769.691244, "activity_20": 729.435961, "activity_30": 715.927989}, "trend_signal": 1, "fair_value": 499.660422, "relative_strength": 47.338581, "rate_of_change": 1.3386065214113498, "market_dynamics": 0.989643, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 891.742065, "high": 919.423661, "low": 811.663232, "close": 849.231079, "volume": 630600}, "trend_line": 710.938462, "activity_lines": {"activity_5": 836.378919, "activity_10": 790.075208, "activity_20": 743.042596, "activity_30": 725.397396}, "trend_signal": 1, "fair_value": 502.613143, "relative_strength": 51.812294, "rate_of_change": 1.2076491413082264, "market_dynamics": 1.328114, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.254623, "high": 866.037768, "low": 741.470699, "close": 864.060486, "volume": 838000}, "trend_line": 719.457977, "activity_lines": {"activity_5": 854.767387, "activity_10": 809.973581, "activity_20": 757.16746, "activity_30": 735.276236}, "trend_signal": 1, "fair_value": 505.706217, "relative_strength": 53.035096, "rate_of_change": 1.1983477411016863, "market_dynamics": 1.463929, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.12874, "high": 909.537379, "low": 798.811115, "close": 898.662476, "volume": 910500}, "trend_line": 724.45283, "activity_lines": {"activity_5": 874.671761, "activity_10": 832.51429, "activity_20": 773.749222, "activity_30": 746.837817}, "trend_signal": 1, "fair_value": 509.075449, "relative_strength": 51.66315, "rate_of_change": 0.694252223156589, "market_dynamics": 1.46923, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 913.49191, "high": 954.025642, "low": 816.606412, "close": 842.31073, "volume": 1376200}, "trend_line": 727.045874, "activity_lines": {"activity_5": 865.971855, "activity_10": 840.639017, "activity_20": 784.007584, "activity_30": 754.441552}, "trend_signal": 1, "fair_value": 512.131763, "relative_strength": 36.594944, "rate_of_change": 0.35793137836180133, "market_dynamics": 1.388978, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 857.140122, "high": 934.253059, "low": 847.253847, "close": 888.776184, "volume": 619500}, "trend_line": 730.53349, "activity_lines": {"activity_5": 872.430888, "activity_10": 854.623602, "activity_20": 797.951595, "activity_30": 764.875766}, "trend_signal": 1, "fair_value": 515.491972, "relative_strength": 37.973976, "rate_of_change": 0.47969682859379004, "market_dynamics": 1.304896, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.764816, "high": 893.719326, "low": 858.128736, "close": 866.03772, "volume": 312800}, "trend_line": 734.604419, "activity_lines": {"activity_5": 871.574064, "activity_10": 862.15514, "activity_20": 808.680348, "activity_30": 773.617974}, "trend_signal": 1, "fair_value": 518.71548, "relative_strength": 30.543672, "rate_of_change": 0.5572542608553069, "market_dynamics": 1.067042, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 864.0605, "high": 888.77619, "low": 836.378955, "close": 860.106018, "volume": 369900}, "trend_line": 740.146025, "activity_lines": {"activity_5": 867.619564, "activity_10": 865.73218, "activity_20": 817.837337, "activity_30": 781.714852}, "trend_signal": 1, "fair_value": 521.937198, "relative_strength": 27.367387, "rate_of_change": 0.7543660038886864, "market_dynamics": 0.778261, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 859.117421, "high": 869.003644, "low": 822.538106, "close": 865.049133, "volume": 595300}, "trend_line": 747.030096, "activity_lines": {"activity_5": 865.5764, "activity_10": 867.547661, "activity_20": 826.481831, "activity_30": 789.773117}, "trend_signal": 1, "fair_value": 525.130213, "relative_strength": 28.647458, "rate_of_change": 0.9300963279509538, "market_dynamics": 0.574967, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.049107, "high": 907.560147, "low": 857.140086, "close": 878.889893, "volume": 413800}, "trend_line": 754.081102, "activity_lines": {"activity_5": 870.387712, "activity_10": 869.812513, "activity_20": 835.498442, "activity_30": 798.2802}, "trend_signal": 1, "fair_value": 528.427048, "relative_strength": 26.528151, "rate_of_change": 0.9438717446264748, "market_dynamics": 0.356857, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 878.889895, "high": 886.798916, "low": 857.140096, "close": 858.128723, "volume": 211900}, "trend_line": 759.949361, "activity_lines": {"activity_5": 865.840023, "activity_10": 867.547656, "activity_20": 841.717447, "activity_30": 804.99295}, "trend_signal": 1, "fair_value": 531.590798, "relative_strength": 22.963148, "rate_of_change": 0.7781999819960966, "market_dynamics": 0.192112, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 859.117378, "high": 975.775445, "low": 859.117378, "close": 890.753418, "volume": 1256800}, "trend_line": 767.592102, "activity_lines": {"activity_5": 874.210396, "activity_10": 871.843688, "activity_20": 850.15851, "activity_30": 813.431922}, "trend_signal": 1, "fair_value": 534.97576, "relative_strength": 25.87342, "rate_of_change": 1.0056908252338146, "market_dynamics": 0.222816, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1001.479759, "high": 1096.387948, "low": 989.616229, "close": 993.57074, "volume": 1692300}, "trend_line": 777.778817, "activity_lines": {"activity_5": 915.205497, "activity_10": 894.078826, "activity_20": 867.360632, "activity_30": 828.011189}, "trend_signal": 1, "fair_value": 538.926203, "relative_strength": 36.640822, "rate_of_change": 1.3271000279260365, "market_dynamics": 0.419231, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 990.604817, "high": 1033.115852, "low": 955.01424, "close": 958.96875, "volume": 466700}, "trend_line": 786.484994, "activity_lines": {"activity_5": 935.768954, "activity_10": 907.667962, "activity_20": 879.694938, "activity_30": 839.700862}, "trend_signal": 1, "fair_value": 542.754481, "relative_strength": 24.771124, "rate_of_change": 1.119364118655346, "market_dynamics": 0.437013, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 968.855042, "high": 985.661675, "low": 900.63972, "close": 912.503235, "volume": 425000}, "trend_line": 794.002171, "activity_lines": {"activity_5": 934.582597, "activity_10": 911.712345, "activity_20": 886.224586, "activity_30": 847.831071}, "trend_signal": 1, "fair_value": 546.275844, "relative_strength": 18.55998, "rate_of_change": 0.9557940783800823, "market_dynamics": 0.372124, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.16208, "high": 1023.229579, "low": 926.344039, "close": 990.604858, "volume": 600100}, "trend_line": 804.744295, "activity_lines": {"activity_5": 957.189225, "activity_10": 928.680795, "activity_20": 899.180318, "activity_30": 860.515115}, "trend_signal": 1, "fair_value": 550.343152, "relative_strength": 27.969582, "rate_of_change": 1.3529086433694386, "market_dynamics": 0.380584, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.627574, "high": 1021.252284, "low": 974.786817, "close": 990.604858, "volume": 341200}, "trend_line": 815.944411, "activity_lines": {"activity_5": 970.964111, "activity_10": 943.797815, "activity_20": 911.043851, "activity_30": 872.506119}, "trend_signal": 1, "fair_value": 554.359128, "relative_strength": 25.837014, "rate_of_change": 1.3917608449774697, "market_dynamics": 0.193416, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 989.616224, "high": 1016.309156, "low": 963.911904, "close": 970.832275, "volume": 321500}, "trend_line": 826.518156, "activity_lines": {"activity_5": 971.491373, "activity_10": 953.054963, "activity_20": 919.677865, "activity_30": 882.498885}, "trend_signal": 1, "fair_value": 558.248005, "relative_strength": 17.567787, "rate_of_change": 1.2958903642763027, "market_dynamics": 0.173026, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 980.71859, "high": 1013.625, "low": 950.071102, "close": 1013.625, "volume": 375400}, "trend_line": 838.093046, "activity_lines": {"activity_5": 987.798775, "activity_10": 968.079401, "activity_20": 931.163361, "activity_30": 894.570294}, "trend_signal": 1, "fair_value": 562.368304, "relative_strength": 23.648753, "rate_of_change": 1.4004398954788335, "market_dynamics": 0.484936, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 994.74375, "high": 1071.262525, "low": 979.8375, "close": 1047.412476, "volume": 324900}, "trend_line": 849.452922, "activity_lines": {"activity_5": 1011.724919, "activity_10": 986.545638, "activity_20": 944.617817, "activity_30": 908.074773}, "trend_signal": 1, "fair_value": 566.677618, "relative_strength": 23.57813, "rate_of_change": 1.3554432952543538, "market_dynamics": 0.613245, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.412452, "high": 1091.137426, "low": 1041.45, "close": 1080.206177, "volume": 234600}, "trend_line": 863.050901, "activity_lines": {"activity_5": 1037.588346, "activity_10": 1007.910318, "activity_20": 960.195269, "activity_30": 922.96208}, "trend_signal": 1, "fair_value": 571.11137, "relative_strength": 21.768637, "rate_of_change": 1.60079253927153, "market_dynamics": 0.869713, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.1, "high": 1150.762475, "low": 1088.15625, "close": 1103.0625, "volume": 431500}, "trend_line": 877.345333, "activity_lines": {"activity_5": 1065.097127, "activity_10": 1029.392922, "activity_20": 977.056773, "activity_30": 938.446699}, "trend_signal": 1, "fair_value": 575.759033, "relative_strength": 25.355883, "rate_of_change": 1.6562675484652591, "market_dynamics": 1.227437, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1112.006202, "high": 1141.8187, "low": 1094.118726, "close": 1137.84375, "volume": 345500}, "trend_line": 893.161155, "activity_lines": {"activity_5": 1096.702482, "activity_10": 1053.339225, "activity_20": 996.022055, "activity_30": 955.253049}, "trend_signal": 1, "fair_value": 580.666416, "relative_strength": 27.772193, "rate_of_change": 1.802690617378599, "market_dynamics": 1.393333, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.83743, "high": 1186.537427, "low": 1093.125024, "close": 1120.949951, "volume": 883500}, "trend_line": 908.216124, "activity_lines": {"activity_5": 1111.542472, "activity_10": 1071.590781, "activity_20": 1012.074675, "activity_30": 969.9491}, "trend_signal": 1, "fair_value": 585.355219, "relative_strength": 23.886269, "rate_of_change": 1.6855825979131422, "market_dynamics": 1.546594, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1134.862524, "high": 1222.3125, "low": 1126.912524, "close": 1206.412476, "volume": 895500}, "trend_line": 925.098261, "activity_lines": {"activity_5": 1147.714974, "activity_10": 1102.435867, "activity_20": 1035.208071, "activity_30": 989.187574}, "trend_signal": 1, "fair_value": 590.478507, "relative_strength": 26.924403, "rate_of_change": 1.8588237484319252, "market_dynamics": 1.631039, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1338.581228, "high": 1483.668725, "low": 1325.662478, "close": 1430.006226, "volume": 2517000}, "trend_line": 947.390359, "activity_lines": {"activity_5": 1247.818726, "activity_10": 1168.590556, "activity_20": 1077.902291, "activity_30": 1021.762282}, "trend_signal": 1, "fair_value": 597.15763, "relative_strength": 47.926973, "rate_of_change": 2.409700562608669, "market_dynamics": 1.708284, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1462.800025, "high": 1463.793775, "low": 1374.356177, "close": 1378.331177, "volume": 651800}, "trend_line": 969.739488, "activity_lines": {"activity_5": 1307.377458, "activity_10": 1217.360667, "activity_20": 1113.097793, "activity_30": 1049.564915}, "trend_signal": 1, "fair_value": 603.431978, "relative_strength": 40.202971, "rate_of_change": 2.359020100604598, "market_dynamics": 1.703134, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1376.343678, "high": 1419.075025, "low": 1245.168678, "close": 1259.081177, "volume": 775200}, "trend_line": 987.91589, "activity_lines": {"activity_5": 1308.834945, "activity_10": 1237.39939, "activity_20": 1134.496659, "activity_30": 1068.232121}, "trend_signal": 1, "fair_value": 609.067508, "relative_strength": 26.106015, "rate_of_change": 1.8743592712190287, "market_dynamics": 1.56502, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1307.774975, "high": 1339.575025, "low": 1226.287428, "close": 1249.143677, "volume": 609700}, "trend_line": 1004.508779, "activity_lines": {"activity_5": 1298.897437, "activity_10": 1250.390405, "activity_20": 1153.049215, "activity_30": 1085.085527}, "trend_signal": 1, "fair_value": 614.676098, "relative_strength": 18.32636, "rate_of_change": 1.6795851922171243, "market_dynamics": 1.343662, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.187475, "high": 1251.13125, "low": 1172.625024, "close": 1198.462524, "volume": 336800}, "trend_line": 1016.545278, "activity_lines": {"activity_5": 1263.519963, "activity_10": 1249.884508, "activity_20": 1164.945973, "activity_30": 1097.598672}, "trend_signal": 1, "fair_value": 619.959809, "relative_strength": 13.996602, "rate_of_change": 1.1982472678817722, "market_dynamics": 0.905161, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1217.343702, "high": 1299.825, "low": 1201.443703, "close": 1264.049927, "volume": 492100}, "trend_line": 1028.922587, "activity_lines": {"activity_5": 1250.534953, "activity_10": 1258.557229, "activity_20": 1181.567376, "activity_30": 1113.566713}, "trend_signal": 1, "fair_value": 625.722159, "relative_strength": 15.217011, "rate_of_change": 1.2175856076329115, "market_dynamics": 0.612631, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1284.918775, "high": 1289.887525, "low": 1152.749976, "close": 1176.599976, "volume": 473100}, "trend_line": 1039.834884, "activity_lines": {"activity_5": 1219.463713, "activity_10": 1247.987345, "activity_20": 1187.927254, "activity_30": 1123.094287}, "trend_signal": 1, "fair_value": 630.890233, "relative_strength": 0.452373, "rate_of_change": 1.0605556859060457, "market_dynamics": 0.23779, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1172.625, "high": 1177.593775, "low": 1130.8875, "close": 1150.762451, "volume": 306600}, "trend_line": 1049.391616, "activity_lines": {"activity_5": 1193.228711, "activity_10": 1231.382684, "activity_20": 1190.465241, "activity_30": 1130.250904}, "trend_signal": 1, "fair_value": 635.85592, "relative_strength": 1.925489, "rate_of_change": 0.919062453765497, "market_dynamics": -0.183717, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.700024, "high": 1216.349926, "low": 1149.768677, "close": 1159.706177, "volume": 238500}, "trend_line": 1058.093073, "activity_lines": {"activity_5": 1177.1962, "activity_10": 1216.169269, "activity_20": 1193.106479, "activity_30": 1137.367973}, "trend_signal": 1, "fair_value": 640.655301, "relative_strength": 1.997798, "rate_of_change": 0.829190634585734, "market_dynamics": -0.435245, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1144.79995, "high": 1156.72495, "low": 1084.181273, "close": 1133.868774, "volume": 292800}, "trend_line": 1067.811674, "activity_lines": {"activity_5": 1158.513721, "activity_10": 1195.553487, "activity_20": 1192.33112, "activity_30": 1142.256728}, "trend_signal": 1, "fair_value": 645.368709, "relative_strength": 2.84707, "rate_of_change": 0.9185015239202908, "market_dynamics": -0.767784, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.862426, "high": 1156.724975, "low": 1112.999927, "close": 1137.84375, "volume": 155400}, "trend_line": 1076.113926, "activity_lines": {"activity_5": 1145.462484, "activity_10": 1176.979403, "activity_20": 1190.880209, "activity_30": 1146.774926}, "trend_signal": 1, "fair_value": 650.168869, "relative_strength": -0.505465, "rate_of_change": 0.7775015203664043, "market_dynamics": -0.930136, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1156.725, "high": 1156.725, "low": 1110.018701, "close": 1132.875, "volume": 299000}, "trend_line": 1085.008502, "activity_lines": {"activity_5": 1139.168742, "activity_10": 1162.813956, "activity_20": 1188.254946, "activity_30": 1150.436931}, "trend_signal": 1, "fair_value": 654.915733, "relative_strength": -1.810286, "rate_of_change": 0.8265459432405781, "market_dynamics": -0.98122, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.84375, "high": 1242.187475, "low": 1129.89375, "close": 1192.5, "volume": 1028300}, "trend_line": 1096.088302, "activity_lines": {"activity_5": 1155.664998, "activity_10": 1163.952257, "activity_20": 1190.630777, "activity_30": 1157.371866}, "trend_signal": 1, "fair_value": 659.851806, "relative_strength": 2.096177, "rate_of_change": 1.0211717216571825, "market_dynamics": -0.867012, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1192.499924, "high": 1212.374923, "low": 1055.362524, "close": 1114.987427, "volume": 1510400}, "trend_line": 1104.419578, "activity_lines": {"activity_5": 1143.541227, "activity_10": 1152.20793, "activity_20": 1184.568898, "activity_30": 1158.591165}, "trend_signal": 1, "fair_value": 664.223606, "relative_strength": -2.434786, "rate_of_change": 0.7600916810076391, "market_dynamics": -0.773712, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1114.98745, "high": 1121.9437, "low": 1078.218677, "close": 1085.174927, "volume": 475800}, "trend_line": 1111.295746, "activity_lines": {"activity_5": 1124.461206, "activity_10": 1137.482353, "activity_20": 1175.185055, "activity_30": 1157.349574}, "trend_signal": 1, "fair_value": 668.422682, "relative_strength": -7.765727, "rate_of_change": 0.6226046818594162, "market_dynamics": -0.794478, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.143677, "high": 1102.0687, "low": 1079.212451, "close": 1081.199951, "volume": 128700}, "trend_line": 1118.731454, "activity_lines": {"activity_5": 1107.30245, "activity_10": 1124.093828, "activity_20": 1165.242821, "activity_30": 1155.40791}, "trend_signal": 0, "fair_value": 672.682055, "relative_strength": -7.718947, "rate_of_change": 0.6691025342951306, "market_dynamics": -0.878559, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1071.2625, "high": 1103.062475, "low": 1052.38125, "close": 1097.099976, "volume": 409600}, "trend_line": 1125.609672, "activity_lines": {"activity_5": 1099.219955, "activity_10": 1116.920761, "activity_20": 1156.810144, "activity_30": 1154.012331}, "trend_signal": 0, "fair_value": 677.172021, "relative_strength": -9.478391, "rate_of_change": 0.6148229743078325, "market_dynamics": -1.051069, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.024924, "high": 1115.981275, "low": 1040.456274, "close": 1104.056274, "volume": 382800}, "trend_line": 1129.292523, "activity_lines": {"activity_5": 1095.841227, "activity_10": 1112.45793, "activity_20": 1149.068363, "activity_30": 1152.621789}, "trend_signal": 0, "fair_value": 681.608544, "relative_strength": -12.491411, "rate_of_change": 0.32718722054478117, "market_dynamics": -1.173144, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.031201, "high": 1119.956201, "low": 1048.406226, "close": 1091.137451, "volume": 276500}, "trend_line": 1133.698147, "activity_lines": {"activity_5": 1094.052474, "activity_10": 1106.495426, "activity_20": 1140.257112, "activity_30": 1150.160171}, "trend_signal": 0, "fair_value": 685.971446, "relative_strength": -13.611942, "rate_of_change": 0.3901224802495207, "market_dynamics": -1.17872, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1083.187475, "high": 1083.187475, "low": 1017.0, "close": 1062.0, "volume": 353200}, "trend_line": 1138.681372, "activity_lines": {"activity_5": 1084.141235, "activity_10": 1096.481907, "activity_20": 1128.81283, "activity_30": 1145.534485}, "trend_signal": 0, "fair_value": 690.214966, "relative_strength": -15.311454, "rate_of_change": 0.4395548332849085, "market_dynamics": -1.217305, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1073.0, "high": 1107.0, "low": 1021.0, "close": 1023.0, "volume": 391900}, "trend_line": 1139.76121, "activity_lines": {"activity_5": 1062.774992, "activity_10": 1080.684184, "activity_20": 1114.34194, "activity_30": 1138.07117}, "trend_signal": 0, "fair_value": 694.107391, "relative_strength": -19.925896, "rate_of_change": 0.09483232329543032, "market_dynamics": -1.303981, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1047.0, "high": 1070.0, "low": 1020.0, "close": 1021.0, "volume": 286700}, "trend_line": 1140.774382, "activity_lines": {"activity_5": 1044.622078, "activity_10": 1066.610893, "activity_20": 1101.618699, "activity_30": 1130.409157}, "trend_signal": 0, "fair_value": 697.944105, "relative_strength": -23.858645, "rate_of_change": 0.08889335688132148, "market_dynamics": -1.381853, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.0, "high": 1051.0, "low": 1004.0, "close": 1015.0, "volume": 324300}, "trend_line": 1142.246639, "activity_lines": {"activity_5": 1029.542497, "activity_10": 1053.480784, "activity_20": 1090.025606, "activity_30": 1122.29468}, "trend_signal": 0, "fair_value": 701.782184, "relative_strength": -24.041447, "rate_of_change": 0.12905768425643865, "market_dynamics": -1.450787, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.0, "high": 1025.0, "low": 985.0, "close": 1022.0, "volume": 368600}, "trend_line": 1142.525806, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1044.850675, "activity_20": 1080.261472, "activity_30": 1114.536833}, "trend_signal": 0, "fair_value": 705.564037, "relative_strength": -26.046833, "rate_of_change": 0.02444016821485637, "market_dynamics": -1.388668, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 930.0, "close": 1020.0, "volume": 456200}, "trend_line": 1141.612057, "activity_lines": {"activity_5": 1019.866667, "activity_10": 1037.54761, "activity_20": 1071.388497, "activity_30": 1106.631942}, "trend_signal": 0, "fair_value": 709.342261, "relative_strength": -21.84134, "rate_of_change": -0.0799762241869268, "market_dynamics": -1.317442, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.0, "high": 1039.0, "low": 963.0, "close": 990.0, "volume": 517000}, "trend_line": 1138.605184, "activity_lines": {"activity_5": 1009.8, "activity_10": 1025.974998, "activity_20": 1060.508202, "activity_30": 1096.850519}, "trend_signal": 0, "fair_value": 713.157943, "relative_strength": -21.480065, "rate_of_change": -0.2633883359555339, "market_dynamics": -1.251346, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 949.0, "close": 950.0, "volume": 543800}, "trend_line": 1133.503101, "activity_lines": {"activity_5": 988.6, "activity_10": 1008.78784, "activity_20": 1047.123382, "activity_30": 1084.682443}, "trend_signal": 0, "fair_value": 716.665133, "relative_strength": -23.744416, "rate_of_change": -0.44809940018681604, "market_dynamics": -1.240002, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 938.0, "high": 972.0, "low": 909.0, "close": 951.0, "volume": 298700}, "trend_line": 1127.274976, "activity_lines": {"activity_5": 972.466667, "activity_10": 994.457045, "activity_20": 1034.912848, "activity_30": 1072.908049}, "trend_signal": 0, "fair_value": 720.086829, "relative_strength": -23.270981, "rate_of_change": -0.549458135095132, "market_dynamics": -1.30719, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 954.0, "low": 903.0, "close": 941.0, "volume": 256900}, "trend_line": 1121.276644, "activity_lines": {"activity_5": 957.266667, "activity_10": 981.090909, "activity_20": 1022.701183, "activity_30": 1060.890309}, "trend_signal": 0, "fair_value": 723.517946, "relative_strength": -23.249107, "rate_of_change": -0.5321090353024825, "market_dynamics": -1.408907, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 939.0, "high": 977.0, "low": 922.0, "close": 946.0, "volume": 174700}, "trend_line": 1112.596228, "activity_lines": {"activity_5": 949.133333, "activity_10": 971.363636, "activity_20": 1012.007166, "activity_30": 1049.582138}, "trend_signal": 0, "fair_value": 726.962733, "relative_strength": -27.442213, "rate_of_change": -0.7741547143115132, "market_dynamics": -1.519099, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 946.0, "high": 1006.0, "low": 925.0, "close": 972.0, "volume": 336000}, "trend_line": 1097.329354, "activity_lines": {"activity_5": 954.6, "activity_10": 968.472727, "activity_20": 1004.683953, "activity_30": 1040.511414}, "trend_signal": 0, "fair_value": 730.623203, "relative_strength": -26.858171, "rate_of_change": -1.3721845909404018, "market_dynamics": -1.495591, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.0, "high": 978.0, "low": 904.0, "close": 904.0, "volume": 224700}, "trend_line": 1081.518315, "activity_lines": {"activity_5": 938.6, "activity_10": 954.145455, "activity_20": 991.674282, "activity_30": 1028.038552}, "trend_signal": 0, "fair_value": 733.814077, "relative_strength": -32.908088, "rate_of_change": -1.4408654012913553, "market_dynamics": -1.528246, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 906.0, "high": 923.0, "low": 881.0, "close": 898.0, "volume": 188200}, "trend_line": 1069.482275, "activity_lines": {"activity_5": 923.666667, "activity_10": 940.854545, "activity_20": 979.183062, "activity_30": 1016.198661}, "trend_signal": 0, "fair_value": 736.938918, "relative_strength": -32.606609, "rate_of_change": -1.11288360382505, "market_dynamics": -1.525053, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.0, "high": 943.0, "low": 905.0, "close": 934.0, "volume": 120800}, "trend_line": 1058.977486, "activity_lines": {"activity_5": 924.266667, "activity_10": 936.236364, "activity_20": 971.522796, "activity_30": 1007.457869}, "trend_signal": 0, "fair_value": 740.325164, "relative_strength": -33.010334, "rate_of_change": -0.9822312389422324, "market_dynamics": -1.402451, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.0, "high": 969.0, "low": 903.0, "close": 917.0, "volume": 219200}, "trend_line": 1049.595402, "activity_lines": {"activity_5": 919.666667, "activity_10": 930.127273, "activity_20": 963.105326, "activity_30": 998.298031}, "trend_signal": 0, "fair_value": 743.495211, "relative_strength": -32.37347, "rate_of_change": -0.8859568899276936, "market_dynamics": -1.314992, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 916.0, "high": 923.0, "low": 881.0, "close": 906.0, "volume": 173800}, "trend_line": 1037.660404, "activity_lines": {"activity_5": 913.333333, "activity_10": 923.890909, "activity_20": 954.441071, "activity_30": 989.033812}, "trend_signal": 0, "fair_value": 746.576365, "relative_strength": -34.71006, "rate_of_change": -1.1371046383452004, "market_dynamics": -1.135017, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 1010.0, "low": 885.0, "close": 985.0, "volume": 439800}, "trend_line": 1031.273739, "activity_lines": {"activity_5": 937.733333, "activity_10": 933.545455, "activity_20": 954.13491, "activity_30": 985.636366}, "trend_signal": 0, "fair_value": 750.13023, "relative_strength": -31.719786, "rate_of_change": -0.6154870105268075, "market_dynamics": -0.530865, "expectation": {"probability": 39.8653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/", "share_image": "https://sharemaestro.com/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}