{"ticker": {"uuid": "25d23a2b-e031-4abe-b5fd-09c60e418d15", "symbol": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6037 rose 18.36%, moving from 904.00 to 1,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.86 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,070.00"}, {"label": "12-Week Change", "value": "18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1202.0, "high": 1213.0, "low": 1066.0, "close": 1070.0, "volume": 304300}, "trend_line": 1013.988534, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1051.418182, "activity_20": 1004.214286, "activity_30": 1002.314931}, "trend_signal": 0, "fair_value": 773.130033, "relative_strength": -24.856991, "rate_of_change": -0.40108494619663615, "market_dynamics": 1.328597, "expectation": {"probability": 48.7994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 477.910133, "high": 522.355791, "low": 477.910133, "close": 505.628937, "volume": 142400}, "trend_line": 427.363196, "activity_lines": {"activity_5": 488.26488, "activity_10": 472.696596, "activity_20": 448.741713, "activity_30": 438.34434}, "trend_signal": 1, "fair_value": 379.181146, "relative_strength": 8.657642, "rate_of_change": 0.5698215802199403, "market_dynamics": 1.419425, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 506.584775, "high": 515.263481, "low": 484.270189, "close": 494.924133, "volume": 196600}, "trend_line": 429.523362, "activity_lines": {"activity_5": 491.833398, "activity_10": 479.317891, "activity_20": 454.599561, "activity_30": 442.70311}, "trend_signal": 1, "fair_value": 380.483985, "relative_strength": 4.599507, "rate_of_change": 0.5054637414308376, "market_dynamics": 1.487534, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.578056, "high": 510.420758, "low": 487.17579, "close": 506.546631, "volume": 106000}, "trend_line": 432.516995, "activity_lines": {"activity_5": 497.823212, "activity_10": 486.735067, "activity_20": 461.257994, "activity_30": 447.672353}, "trend_signal": 1, "fair_value": 381.750991, "relative_strength": 8.567805, "rate_of_change": 0.6969662804976806, "market_dynamics": 1.434013, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.609612, "high": 513.326477, "low": 496.861205, "close": 498.798279, "volume": 55200}, "trend_line": 435.921423, "activity_lines": {"activity_5": 499.60789, "activity_10": 491.266968, "activity_20": 466.646142, "activity_30": 451.948565}, "trend_signal": 1, "fair_value": 382.777476, "relative_strength": 5.671315, "rate_of_change": 0.7871200529357223, "market_dynamics": 1.324533, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.232062, "high": 556.910695, "low": 512.3579, "close": 533.66571, "volume": 221000}, "trend_line": 439.978328, "activity_lines": {"activity_5": 511.909251, "activity_10": 500.89838, "activity_20": 474.898236, "activity_30": 458.254648}, "trend_signal": 1, "fair_value": 384.110969, "relative_strength": 16.191218, "rate_of_change": 0.9306505223075425, "market_dynamics": 1.364482, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 534.63428, "high": 553.036568, "low": 531.728709, "close": 551.099487, "volume": 91000}, "trend_line": 444.664151, "activity_lines": {"activity_5": 526.304834, "activity_10": 511.703944, "activity_20": 484.256165, "activity_30": 465.423755}, "trend_signal": 1, "fair_value": 385.392202, "relative_strength": 18.667924, "rate_of_change": 1.0650122294205426, "market_dynamics": 1.31936, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 554.973657, "high": 555.942197, "low": 532.697215, "close": 538.508484, "volume": 77500}, "trend_line": 449.28074, "activity_lines": {"activity_5": 533.472046, "activity_10": 518.594084, "activity_20": 491.722791, "activity_30": 471.478228}, "trend_signal": 1, "fair_value": 386.512209, "relative_strength": 11.667198, "rate_of_change": 1.0382192919347744, "market_dynamics": 1.27962, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.19381, "high": 550.130891, "low": 537.539867, "close": 540.445496, "volume": 63300}, "trend_line": 453.436196, "activity_lines": {"activity_5": 538.379305, "activity_10": 524.647728, "activity_20": 498.755345, "activity_30": 477.359825}, "trend_signal": 1, "fair_value": 387.620776, "relative_strength": 12.020809, "rate_of_change": 0.9249130065090294, "market_dynamics": 1.343129, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.445565, "high": 543.351186, "low": 494.924146, "close": 506.546631, "volume": 482800}, "trend_line": 456.238664, "activity_lines": {"activity_5": 529.727018, "activity_10": 523.479139, "activity_20": 501.89525, "activity_30": 480.786305}, "trend_signal": 1, "fair_value": 388.515024, "relative_strength": 2.049747, "rate_of_change": 0.6180512329456895, "market_dynamics": 1.124999, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.389396, "high": 517.200552, "low": 477.490442, "close": 500.735413, "volume": 223400}, "trend_line": 459.05452, "activity_lines": {"activity_5": 518.621102, "activity_10": 520.811506, "activity_20": 504.003977, "activity_30": 483.657063}, "trend_signal": 1, "fair_value": 389.38395, "relative_strength": 4.241759, "rate_of_change": 0.6171892525092956, "market_dynamics": 0.785017, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.483706, "high": 518.16911, "low": 502.672483, "close": 510.420807, "volume": 106100}, "trend_line": 461.667521, "activity_lines": {"activity_5": 512.939004, "activity_10": 519.489849, "activity_20": 506.605549, "activity_30": 486.971017}, "trend_signal": 1, "fair_value": 390.207607, "relative_strength": 7.988553, "rate_of_change": 0.5692136524437221, "market_dynamics": 0.406456, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.420855, "high": 517.200639, "low": 481.364563, "close": 502.672455, "volume": 95300}, "trend_line": 464.070034, "activity_lines": {"activity_5": 507.386033, "activity_10": 516.672276, "activity_20": 507.970729, "activity_30": 489.616496}, "trend_signal": 1, "fair_value": 391.085967, "relative_strength": 8.998481, "rate_of_change": 0.5203989647779443, "market_dynamics": -0.028276, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.546625, "high": 518.16911, "low": 493.955617, "close": 500.735413, "volume": 61900}, "trend_line": 467.602755, "activity_lines": {"activity_5": 503.576451, "activity_10": 513.361635, "activity_20": 508.769526, "activity_30": 491.982005}, "trend_signal": 1, "fair_value": 391.731238, "relative_strength": 3.913054, "rate_of_change": 0.7612473853461482, "market_dynamics": -0.432776, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.798288, "high": 500.735413, "low": 474.584792, "close": 478.458954, "volume": 93100}, "trend_line": 470.122111, "activity_lines": {"activity_5": 494.988721, "activity_10": 506.106387, "activity_20": 507.087729, "activity_30": 492.682405}, "trend_signal": 1, "fair_value": 392.34703, "relative_strength": 2.462719, "rate_of_change": 0.538781256752864, "market_dynamics": -0.686243, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.45897, "high": 479.42749, "low": 453.276901, "close": 472.647675, "volume": 71700}, "trend_line": 471.969848, "activity_lines": {"activity_5": 486.33641, "activity_10": 498.164349, "activity_20": 504.624563, "activity_30": 492.845344}, "trend_signal": 1, "fair_value": 393.009067, "relative_strength": 1.858996, "rate_of_change": 0.39303341765178, "market_dynamics": -0.88865, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.773586, "high": 474.584829, "low": 439.717321, "close": 455.21402, "volume": 144600}, "trend_line": 473.61879, "activity_lines": {"activity_5": 473.745396, "activity_10": 488.161974, "activity_20": 500.268948, "activity_30": 491.764323}, "trend_signal": 1, "fair_value": 393.434103, "relative_strength": -4.917257, "rate_of_change": 0.3493744371568365, "market_dynamics": -0.998683, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.056702, "high": 477.490387, "low": 457.151041, "close": 477.490387, "volume": 55900}, "trend_line": 475.914696, "activity_lines": {"activity_5": 472.260291, "activity_10": 483.95322, "activity_20": 498.065592, "activity_30": 492.014104}, "trend_signal": 0, "fair_value": 394.094381, "relative_strength": -2.327208, "rate_of_change": 0.4847582166239651, "market_dynamics": -1.065864, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.490405, "high": 498.798296, "low": 471.679163, "close": 487.175812, "volume": 85000}, "trend_line": 478.788336, "activity_lines": {"activity_5": 475.682465, "activity_10": 482.614872, "activity_20": 496.763898, "activity_30": 492.740627}, "trend_signal": 0, "fair_value": 394.950937, "relative_strength": -3.335965, "rate_of_change": 0.603814091927101, "market_dynamics": -1.021897, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.144333, "high": 490.081433, "low": 482.333091, "close": 487.175812, "volume": 20100}, "trend_line": 481.486742, "activity_lines": {"activity_5": 480.008612, "activity_10": 482.245064, "activity_20": 495.438565, "activity_30": 493.281755}, "trend_signal": 0, "fair_value": 395.721014, "relative_strength": -3.500858, "rate_of_change": 0.5635905883889322, "market_dynamics": -1.002124, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 486.207306, "high": 491.049955, "low": 478.458941, "close": 484.270172, "volume": 37800}, "trend_line": 483.944921, "activity_lines": {"activity_5": 482.785089, "activity_10": 481.699155, "activity_20": 493.812864, "activity_30": 493.461331}, "trend_signal": 0, "fair_value": 396.505267, "relative_strength": -3.579095, "rate_of_change": 0.5105392912355683, "market_dynamics": -1.000335, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.584837, "high": 492.987065, "low": 474.584837, "close": 486.207306, "volume": 55100}, "trend_line": 486.626973, "activity_lines": {"activity_5": 485.432444, "activity_10": 481.804819, "activity_20": 492.341366, "activity_30": 493.607291}, "trend_signal": 0, "fair_value": 397.239315, "relative_strength": 0.047153, "rate_of_change": 0.5542060436253651, "market_dynamics": -0.986491, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 486.207278, "high": 492.987061, "low": 464.89942, "close": 470.710663, "volume": 40300}, "trend_line": 488.234908, "activity_lines": {"activity_5": 480.848033, "activity_10": 479.533158, "activity_20": 489.486481, "activity_30": 492.580432}, "trend_signal": 0, "fair_value": 397.99629, "relative_strength": -4.958294, "rate_of_change": 0.3304245529357448, "market_dynamics": -1.101009, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.83645, "high": 537.539923, "low": 466.83645, "close": 528.823059, "volume": 546500}, "trend_line": 491.684343, "activity_lines": {"activity_5": 496.086401, "activity_10": 488.40851, "activity_20": 492.281412, "activity_30": 495.199023}, "trend_signal": 0, "fair_value": 399.22717, "relative_strength": 6.212493, "rate_of_change": 0.7065113418723419, "market_dynamics": -0.601533, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.822987, "high": 532.697239, "low": 517.200504, "close": 531.728699, "volume": 207800}, "trend_line": 495.055397, "activity_lines": {"activity_5": 509.516834, "activity_10": 497.301476, "activity_20": 495.246993, "activity_30": 497.78253}, "trend_signal": 1, "fair_value": 400.38125, "relative_strength": 5.934813, "rate_of_change": 0.6856134526130345, "market_dynamics": -0.149651, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.63428, "high": 550.130926, "low": 532.697199, "close": 538.508484, "volume": 103400}, "trend_line": 498.875469, "activity_lines": {"activity_5": 522.237002, "activity_10": 506.458589, "activity_20": 498.701456, "activity_30": 500.585955}, "trend_signal": 0, "fair_value": 401.528095, "relative_strength": 7.552043, "rate_of_change": 0.7716453599232213, "market_dynamics": 0.257292, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.099431, "high": 551.09951, "low": 516.232032, "close": 522.043274, "volume": 128300}, "trend_line": 500.888205, "activity_lines": {"activity_5": 525.852879, "activity_10": 511.424559, "activity_20": 500.564743, "activity_30": 502.080652}, "trend_signal": 0, "fair_value": 402.494843, "relative_strength": -2.118539, "rate_of_change": 0.40345459439698733, "market_dynamics": 0.699016, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.885994, "high": 530.760102, "low": 518.169147, "close": 521.074768, "volume": 57600}, "trend_line": 502.486328, "activity_lines": {"activity_5": 526.756856, "activity_10": 514.999359, "activity_20": 502.474154, "activity_30": 503.383011}, "trend_signal": 0, "fair_value": 403.470292, "relative_strength": -3.221921, "rate_of_change": 0.3190578224935416, "market_dynamics": 0.5614, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.106175, "high": 523.980373, "low": 501.703918, "close": 501.703918, "volume": 76000}, "trend_line": 503.13608, "activity_lines": {"activity_5": 517.846277, "activity_10": 514.259743, "activity_20": 502.62174, "activity_30": 503.332533}, "trend_signal": 0, "fair_value": 404.512421, "relative_strength": -6.150958, "rate_of_change": 0.12930739878757022, "market_dynamics": 0.428434, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.641024, "high": 519.13766, "low": 499.766872, "close": 500.735413, "volume": 124200}, "trend_line": 503.753548, "activity_lines": {"activity_5": 510.420805, "activity_10": 513.079888, "activity_20": 502.861571, "activity_30": 503.177651}, "trend_signal": 0, "fair_value": 405.351526, "relative_strength": -7.303801, "rate_of_change": 0.12272385633724195, "market_dynamics": 0.325675, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.766824, "high": 499.766824, "low": 476.521881, "close": 476.521881, "volume": 139900}, "trend_line": 503.707272, "activity_lines": {"activity_5": 496.990375, "activity_10": 507.251035, "activity_20": 500.823024, "activity_30": 501.420769}, "trend_signal": 0, "fair_value": 406.02647, "relative_strength": -13.318406, "rate_of_change": -0.009186238029242505, "market_dynamics": 0.16579, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.458934, "high": 496.86123, "low": 470.710639, "close": 491.049988, "volume": 213500}, "trend_line": 503.221307, "activity_lines": {"activity_5": 492.535087, "activity_10": 504.204533, "activity_20": 500.283409, "activity_30": 500.60417}, "trend_signal": 0, "fair_value": 406.919789, "relative_strength": -14.077486, "rate_of_change": -0.09647766212911944, "market_dynamics": 0.08038, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.861225, "high": 513.326411, "low": 475.553377, "close": 482.33316, "volume": 209800}, "trend_line": 502.801608, "activity_lines": {"activity_5": 487.240409, "activity_10": 499.485105, "activity_20": 499.005861, "activity_30": 499.256548}, "trend_signal": 0, "fair_value": 407.760213, "relative_strength": -16.617394, "rate_of_change": -0.08340247007864413, "market_dynamics": -0.030646, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.081468, "high": 498.798277, "low": 478.458998, "close": 482.33316, "volume": 307400}, "trend_line": 501.994493, "activity_lines": {"activity_5": 484.528505, "activity_10": 494.554359, "activity_20": 497.825168, "activity_30": 497.936003}, "trend_signal": 0, "fair_value": 408.627475, "relative_strength": -17.953194, "rate_of_change": -0.16052355186581072, "market_dynamics": -0.133628, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.270177, "high": 489.112879, "low": 466.836469, "close": 478.458954, "volume": 292900}, "trend_line": 501.316515, "activity_lines": {"activity_5": 481.816583, "activity_10": 489.764482, "activity_20": 496.363132, "activity_30": 496.417581}, "trend_signal": 0, "fair_value": 409.273087, "relative_strength": -17.809053, "rate_of_change": -0.13505686007595227, "market_dynamics": -0.201352, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.584774, "high": 542.382605, "low": 467.804991, "close": 489.112885, "volume": 471900}, "trend_line": 499.831421, "activity_lines": {"activity_5": 484.141069, "activity_10": 487.880225, "activity_20": 495.915756, "activity_30": 495.63025}, "trend_signal": 0, "fair_value": 410.028742, "relative_strength": -13.644354, "rate_of_change": -0.2962387943672679, "market_dynamics": -0.257349, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.798291, "high": 535.602844, "low": 488.144347, "close": 535.602844, "volume": 297200}, "trend_line": 499.314866, "activity_lines": {"activity_5": 501.122807, "activity_10": 495.34679, "activity_20": 499.81759, "activity_30": 497.938084}, "trend_signal": 0, "fair_value": 411.088374, "relative_strength": -10.289755, "rate_of_change": -0.10334584387802674, "market_dynamics": -0.046266, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.760124, "high": 547.225291, "low": 508.483704, "close": 513.326477, "volume": 230400}, "trend_line": 498.475466, "activity_lines": {"activity_5": 507.708899, "activity_10": 498.516568, "activity_20": 501.215061, "activity_30": 498.842058}, "trend_signal": 1, "fair_value": 412.002227, "relative_strength": -12.666801, "rate_of_change": -0.1681103562416289, "market_dynamics": -0.074567, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 523.011769, "high": 523.011818, "low": 489.112901, "close": 499.766846, "volume": 151900}, "trend_line": 497.119511, "activity_lines": {"activity_5": 507.708893, "activity_10": 499.361836, "activity_20": 501.15049, "activity_30": 498.925373}, "trend_signal": 1, "fair_value": 412.891782, "relative_strength": -11.74557, "rate_of_change": -0.2720204087235849, "market_dynamics": -0.146426, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.766826, "high": 516.232011, "low": 492.987063, "close": 499.766846, "volume": 128500}, "trend_line": 496.893518, "activity_lines": {"activity_5": 506.546641, "activity_10": 500.242325, "activity_20": 501.025963, "activity_30": 499.096169}, "trend_signal": 1, "fair_value": 413.766427, "relative_strength": -12.736373, "rate_of_change": -0.04546049692264377, "market_dynamics": -0.273761, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.766854, "high": 500.735394, "low": 473.616226, "close": 477.490387, "volume": 162100}, "trend_line": 496.118684, "activity_lines": {"activity_5": 496.538377, "activity_10": 497.090158, "activity_20": 498.71991, "activity_30": 497.844354}, "trend_signal": 1, "fair_value": 414.599664, "relative_strength": -10.967227, "rate_of_change": -0.1559356224083403, "market_dynamics": -0.673951, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.270183, "high": 499.766835, "low": 477.4904, "close": 482.33316, "volume": 131000}, "trend_line": 495.182429, "activity_lines": {"activity_5": 488.919204, "activity_10": 494.800886, "activity_20": 496.907358, "activity_30": 496.954966}, "trend_signal": 0, "fair_value": 415.47289, "relative_strength": -11.958876, "rate_of_change": -0.18871593233524747, "market_dynamics": -0.85587, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.333098, "high": 490.081421, "low": 480.396029, "close": 486.207306, "volume": 54600}, "trend_line": 494.633591, "activity_lines": {"activity_5": 486.142725, "activity_10": 493.374492, "activity_20": 495.482221, "activity_30": 496.375925}, "trend_signal": 0, "fair_value": 416.32622, "relative_strength": -11.790932, "rate_of_change": -0.11083551593467167, "market_dynamics": -0.911727, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.955582, "high": 493.955582, "low": 484.270179, "close": 486.207306, "volume": 71700}, "trend_line": 494.149321, "activity_lines": {"activity_5": 485.17419, "activity_10": 491.87766, "activity_20": 493.983291, "activity_30": 495.832294}, "trend_signal": 0, "fair_value": 417.233227, "relative_strength": -11.646619, "rate_of_change": -0.0979047943389752, "market_dynamics": -0.971714, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.270201, "high": 492.018524, "low": 476.521875, "close": 485.238739, "volume": 115100}, "trend_line": 494.375313, "activity_lines": {"activity_5": 484.78677, "activity_10": 490.134285, "activity_20": 492.595048, "activity_30": 495.257418}, "trend_signal": 0, "fair_value": 418.128062, "relative_strength": -12.951905, "rate_of_change": 0.04573354457771668, "market_dynamics": -0.889473, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.175812, "high": 489.112889, "low": 481.364563, "close": 481.364563, "volume": 87500}, "trend_line": 494.665876, "activity_lines": {"activity_5": 484.076497, "activity_10": 487.563245, "activity_20": 491.059217, "activity_30": 494.418015}, "trend_signal": 0, "fair_value": 419.051738, "relative_strength": -13.179973, "rate_of_change": 0.05877376809873597, "market_dynamics": -0.884293, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.301638, "high": 492.987042, "low": 479.42747, "close": 488.144348, "volume": 71300}, "trend_line": 495.763554, "activity_lines": {"activity_5": 485.367875, "activity_10": 486.365773, "activity_20": 490.441194, "activity_30": 493.997271}, "trend_signal": 0, "fair_value": 420.033786, "relative_strength": -11.479409, "rate_of_change": 0.2219029153326868, "market_dynamics": -0.815859, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.175808, "high": 491.049969, "low": 485.238719, "close": 488.144348, "volume": 59800}, "trend_line": 496.118686, "activity_lines": {"activity_5": 486.27184, "activity_10": 486.031182, "activity_20": 489.984594, "activity_30": 493.505709}, "trend_signal": 0, "fair_value": 420.997941, "relative_strength": -11.866546, "rate_of_change": 0.07163334156669894, "market_dynamics": -0.737176, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.081429, "high": 491.049973, "low": 479.427474, "close": 483.301636, "volume": 151400}, "trend_line": 495.989547, "activity_lines": {"activity_5": 485.432432, "activity_10": 485.273955, "activity_20": 489.223595, "activity_30": 492.678803}, "trend_signal": 0, "fair_value": 421.928071, "relative_strength": -12.888873, "rate_of_change": -0.026029860121013305, "market_dynamics": -0.743683, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.672467, "high": 536.571411, "low": 486.20728, "close": 536.571411, "volume": 477400}, "trend_line": 497.636067, "activity_lines": {"activity_5": 502.543327, "activity_10": 494.501509, "activity_20": 493.623537, "activity_30": 495.296987}, "trend_signal": 0, "fair_value": 423.190727, "relative_strength": -2.67146, "rate_of_change": 0.3319666734831429, "market_dynamics": -0.118947, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.382586, "high": 545.288207, "low": 516.232021, "close": 517.200562, "volume": 184300}, "trend_line": 498.733746, "activity_lines": {"activity_5": 509.775094, "activity_10": 499.537916, "activity_20": 496.00799, "activity_30": 496.559213}, "trend_signal": 0, "fair_value": 424.263606, "relative_strength": -8.34293, "rate_of_change": 0.22057866637708373, "market_dynamics": 0.21666, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.200556, "high": 540.445573, "low": 517.200556, "close": 532.697205, "volume": 127500}, "trend_line": 500.28341, "activity_lines": {"activity_5": 519.783342, "activity_10": 506.669892, "activity_20": 499.674605, "activity_30": 498.750404}, "trend_signal": 0, "fair_value": 425.316541, "relative_strength": -8.433195, "rate_of_change": 0.31071970012632893, "market_dynamics": 0.673514, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.539915, "high": 541.414105, "low": 517.200608, "close": 538.508484, "volume": 170500}, "trend_line": 502.543337, "activity_lines": {"activity_5": 528.758492, "activity_10": 513.942754, "activity_20": 503.696355, "activity_30": 501.216538}, "trend_signal": 0, "fair_value": 426.460404, "relative_strength": -7.850246, "rate_of_change": 0.45172935076939785, "market_dynamics": 1.204413, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.382579, "high": 588.872591, "low": 540.445499, "close": 565.627563, "volume": 239300}, "trend_line": 503.770154, "activity_lines": {"activity_5": 543.415727, "activity_10": 525.195427, "activity_20": 510.033373, "activity_30": 505.286488}, "trend_signal": 1, "fair_value": 427.778107, "relative_strength": -0.279818, "rate_of_change": 0.24412163283740496, "market_dynamics": 1.24689, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.054601, "high": 615.023141, "low": 564.65905, "close": 589.841003, "volume": 464800}, "trend_line": 505.707231, "activity_lines": {"activity_5": 560.655713, "activity_10": 539.40654, "activity_20": 518.279793, "activity_30": 510.839446}, "trend_signal": 1, "fair_value": 429.143558, "relative_strength": 10.521978, "rate_of_change": 0.3845160306976002, "market_dynamics": 1.520201, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.809631, "high": 628.103249, "low": 558.423069, "close": 568.237183, "volume": 502500}, "trend_line": 506.698187, "activity_lines": {"activity_5": 567.143119, "activity_10": 547.787825, "activity_20": 523.938316, "activity_30": 514.873636}, "trend_signal": 1, "fair_value": 430.44299, "relative_strength": 11.67211, "rate_of_change": 0.19595448497750265, "market_dynamics": 1.632469, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.887756, "high": 562.348653, "low": 485.798601, "close": 559.404419, "volume": 361300}, "trend_line": 507.943559, "activity_lines": {"activity_5": 567.28383, "activity_10": 552.983651, "activity_20": 528.37884, "activity_30": 518.274038}, "trend_signal": 1, "fair_value": 431.625413, "relative_strength": 12.619691, "rate_of_change": 0.2457818148853915, "market_dynamics": 1.600739, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.311517, "high": 597.67949, "low": 559.40446, "close": 584.921143, "volume": 152200}, "trend_line": 510.071771, "activity_lines": {"activity_5": 574.149634, "activity_10": 561.523245, "activity_20": 535.136188, "activity_30": 523.240334}, "trend_signal": 1, "fair_value": 433.110301, "relative_strength": 8.594664, "rate_of_change": 0.4189859212290984, "market_dynamics": 1.48395, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.809672, "high": 631.047485, "low": 585.902615, "close": 614.363464, "volume": 150800}, "trend_line": 513.827089, "activity_lines": {"activity_5": 587.735368, "activity_10": 573.656409, "activity_20": 544.35664, "activity_30": 529.96883}, "trend_signal": 1, "fair_value": 434.777882, "relative_strength": 13.381798, "rate_of_change": 0.7362332545158607, "market_dynamics": 1.379522, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.382081, "high": 632.02893, "low": 608.475024, "close": 614.363464, "volume": 94500}, "trend_line": 517.614691, "activity_lines": {"activity_5": 598.072042, "activity_10": 583.406631, "activity_20": 553.031393, "activity_30": 536.455048}, "trend_signal": 1, "fair_value": 436.406211, "relative_strength": 12.636997, "rate_of_change": 0.7371355230358422, "market_dynamics": 1.295224, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.363518, "high": 618.289164, "low": 586.884033, "close": 594.735291, "volume": 150800}, "trend_line": 521.555138, "activity_lines": {"activity_5": 600.231161, "activity_10": 588.173693, "activity_20": 559.291098, "activity_30": 541.430571}, "trend_signal": 1, "fair_value": 437.793977, "relative_strength": 15.835392, "rate_of_change": 0.7612703171904491, "market_dynamics": 1.202786, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.218588, "high": 624.177646, "low": 569.218588, "close": 608.475037, "volume": 254800}, "trend_line": 525.469306, "activity_lines": {"activity_5": 605.203654, "activity_10": 594.029168, "activity_20": 566.301042, "activity_30": 547.038306}, "trend_signal": 1, "fair_value": 439.417773, "relative_strength": 17.650034, "rate_of_change": 0.7504801917989933, "market_dynamics": 1.204055, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 637.917376, "high": 764.519477, "low": 637.917376, "close": 748.816895, "volume": 1659700}, "trend_line": 534.352098, "activity_lines": {"activity_5": 653.685393, "activity_10": 624.023566, "activity_20": 586.076201, "activity_30": 561.447828}, "trend_signal": 1, "fair_value": 441.917041, "relative_strength": 39.567251, "rate_of_change": 1.6904492609888035, "market_dynamics": 1.32905, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 777.277729, "high": 793.961805, "low": 744.891195, "close": 764.51947, "volume": 776500}, "trend_line": 543.758308, "activity_lines": {"activity_5": 696.474939, "activity_10": 653.049189, "activity_20": 606.096322, "activity_30": 576.297336}, "trend_signal": 1, "fair_value": 444.420343, "relative_strength": 34.384277, "rate_of_change": 1.7603018749633697, "market_dynamics": 1.458038, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.556641, "high": 842.050971, "low": 759.612366, "close": 784.147644, "volume": 1191100}, "trend_line": 553.947931, "activity_lines": {"activity_5": 735.79681, "activity_10": 682.027354, "activity_20": 626.660496, "activity_30": 591.806325}, "trend_signal": 1, "fair_value": 447.02531, "relative_strength": 41.31798, "rate_of_change": 1.8739250233212035, "market_dynamics": 1.696137, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.129076, "high": 804.75731, "low": 739.984145, "close": 743.90979, "volume": 452400}, "trend_line": 562.441161, "activity_lines": {"activity_5": 750.387118, "activity_10": 700.156697, "activity_20": 641.969119, "activity_30": 604.061929}, "trend_signal": 1, "fair_value": 449.384421, "relative_strength": 30.209049, "rate_of_change": 1.5332181103497842, "market_dynamics": 1.735123, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 744.891175, "high": 759.612364, "low": 693.857788, "close": 693.857788, "volume": 381900}, "trend_line": 567.716326, "activity_lines": {"activity_5": 738.348458, "activity_10": 705.991629, "activity_20": 651.260668, "activity_30": 612.540421}, "trend_signal": 1, "fair_value": 451.413627, "relative_strength": 22.983704, "rate_of_change": 0.9379052184980493, "market_dynamics": 1.434004, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 696.802062, "high": 703.671942, "low": 658.527039, "close": 658.527039, "volume": 292600}, "trend_line": 572.556345, "activity_lines": {"activity_5": 708.840698, "activity_10": 702.958182, "activity_20": 656.207797, "activity_30": 618.399177}, "trend_signal": 1, "fair_value": 453.207296, "relative_strength": 19.672047, "rate_of_change": 0.852541802717152, "market_dynamics": 1.024217, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.601394, "high": 713.486098, "low": 654.601394, "close": 667.35968, "volume": 318300}, "trend_line": 578.142772, "activity_lines": {"activity_5": 688.296476, "activity_10": 700.192381, "activity_20": 661.184783, "activity_30": 624.515521}, "trend_signal": 1, "fair_value": 455.08174, "relative_strength": 20.30741, "rate_of_change": 0.9756990816336288, "market_dynamics": 0.551439, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.32253, "high": 701.709098, "low": 658.527005, "close": 682.080872, "volume": 137300}, "trend_line": 584.219907, "activity_lines": {"activity_5": 679.136638, "activity_10": 699.139592, "activity_20": 666.68732, "activity_30": 631.221205}, "trend_signal": 1, "fair_value": 457.1049, "relative_strength": 18.051882, "rate_of_change": 1.0511477950294252, "market_dynamics": 0.181712, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.006517, "high": 686.987928, "low": 643.805848, "close": 661.471252, "volume": 155200}, "trend_line": 590.352602, "activity_lines": {"activity_5": 669.911377, "activity_10": 693.108374, "activity_20": 669.534135, "activity_30": 636.205163}, "trend_signal": 1, "fair_value": 459.134844, "relative_strength": 16.624718, "rate_of_change": 1.0497237301432818, "market_dynamics": -0.092737, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.545561, "high": 694.83924, "low": 657.545561, "close": 687.96936, "volume": 104000}, "trend_line": 597.207142, "activity_lines": {"activity_5": 675.014722, "activity_10": 690.681613, "activity_20": 674.217576, "activity_30": 642.503018}, "trend_signal": 1, "fair_value": 461.301433, "relative_strength": 21.878226, "rate_of_change": 1.1610925363550662, "market_dynamics": -0.243909, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 689.932149, "high": 697.783447, "low": 667.359674, "close": 697.783447, "volume": 239400}, "trend_line": 604.25968, "activity_lines": {"activity_5": 683.78199, "activity_10": 688.59388, "activity_20": 679.0963, "activity_30": 648.991812}, "trend_signal": 1, "fair_value": 463.567167, "relative_strength": 23.254928, "rate_of_change": 1.1809199026625214, "market_dynamics": -0.339925, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.820604, "high": 704.653374, "low": 677.173789, "close": 686.987915, "volume": 234100}, "trend_line": 610.952367, "activity_lines": {"activity_5": 686.333655, "activity_10": 685.471204, "activity_20": 682.188426, "activity_30": 654.329117}, "trend_signal": 1, "fair_value": 465.706329, "relative_strength": 18.219166, "rate_of_change": 1.1075845735727359, "market_dynamics": -0.440801, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.932237, "high": 720.355971, "low": 668.341125, "close": 668.341125, "volume": 676300}, "trend_line": 617.05578, "activity_lines": {"activity_5": 681.361173, "activity_10": 680.367866, "activity_20": 682.926761, "activity_30": 658.031618}, "trend_signal": 1, "fair_value": 467.544792, "relative_strength": 13.515207, "rate_of_change": 0.9989998123699955, "market_dynamics": -0.440831, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 697.78348, "high": 719.37453, "low": 647.731463, "close": 654.601379, "volume": 798500}, "trend_line": 622.830341, "activity_lines": {"activity_5": 672.72476, "activity_10": 674.871967, "activity_20": 681.982739, "activity_30": 660.453914}, "trend_signal": 1, "fair_value": 469.367646, "relative_strength": 13.247691, "rate_of_change": 0.9358247969089519, "market_dynamics": -0.468001, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.582797, "high": 661.471266, "low": 628.103325, "close": 653.619995, "volume": 320200}, "trend_line": 628.346195, "activity_lines": {"activity_5": 664.21921, "activity_10": 670.821423, "activity_20": 680.533993, "activity_30": 662.440344}, "trend_signal": 1, "fair_value": 471.057392, "relative_strength": 8.597465, "rate_of_change": 0.8856109981963756, "market_dynamics": -0.614233, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 658.527005, "high": 670.303941, "low": 651.657126, "close": 666.378296, "volume": 75300}, "trend_line": 634.287327, "activity_lines": {"activity_5": 662.256384, "activity_10": 669.822167, "activity_20": 679.851678, "activity_30": 664.894028}, "trend_signal": 1, "fair_value": 472.828921, "relative_strength": 11.708306, "rate_of_change": 0.9455188950416162, "market_dynamics": -0.753565, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.006558, "high": 708.579034, "low": 663.434096, "close": 706.616211, "volume": 635600}, "trend_line": 641.731146, "activity_lines": {"activity_5": 675.799874, "activity_10": 675.996145, "activity_20": 682.613654, "activity_30": 669.560407}, "trend_signal": 1, "fair_value": 474.933873, "relative_strength": 20.063532, "rate_of_change": 1.1735720836812435, "market_dynamics": -0.703292, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.616148, "high": 709.560382, "low": 643.805855, "close": 672.266785, "volume": 398900}, "trend_line": 646.254325, "activity_lines": {"activity_5": 676.585002, "activity_10": 675.211017, "activity_20": 681.664958, "activity_30": 671.530449}, "trend_signal": 1, "fair_value": 476.885065, "relative_strength": 15.977529, "rate_of_change": 0.7048401855190659, "market_dynamics": -0.742514, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 677.173821, "high": 695.820637, "low": 660.489801, "close": 674.229553, "volume": 258000}, "trend_line": 651.488625, "activity_lines": {"activity_5": 677.762675, "activity_10": 674.961195, "activity_20": 680.627462, "activity_30": 673.335302}, "trend_signal": 1, "fair_value": 478.95754, "relative_strength": 11.597694, "rate_of_change": 0.8099442893476902, "market_dynamics": -0.646048, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 676.192409, "high": 681.099487, "low": 653.482864, "close": 663.369141, "volume": 412300}, "trend_line": 655.844356, "activity_lines": {"activity_5": 674.011666, "activity_10": 672.504783, "activity_20": 678.177096, "activity_30": 674.101787}, "trend_signal": 1, "fair_value": 480.915104, "relative_strength": 10.388574, "rate_of_change": 0.6685812818297467, "market_dynamics": -0.481845, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.425964, "high": 674.24398, "low": 654.471454, "close": 669.300842, "volume": 242600}, "trend_line": 660.204102, "activity_lines": {"activity_5": 671.587948, "activity_10": 671.574139, "activity_20": 676.030254, "activity_30": 674.969947}, "trend_signal": 1, "fair_value": 482.880498, "relative_strength": 13.009842, "rate_of_change": 0.6647531476203001, "market_dynamics": -0.579545, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.323583, "high": 708.845951, "low": 667.323583, "close": 699.948303, "volume": 293800}, "trend_line": 664.68146, "activity_lines": {"activity_5": 679.185213, "activity_10": 676.733626, "activity_20": 677.180866, "activity_30": 677.534089}, "trend_signal": 1, "fair_value": 484.92459, "relative_strength": 16.340327, "rate_of_change": 0.6781778523393636, "market_dynamics": -0.437568, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 702.914238, "high": 785.958945, "low": 702.914238, "close": 761.243225, "volume": 684400}, "trend_line": 670.394867, "activity_lines": {"activity_5": 707.658647, "activity_10": 692.802001, "activity_20": 684.476571, "activity_30": 683.763881}, "trend_signal": 1, "fair_value": 487.385754, "relative_strength": 26.588147, "rate_of_change": 0.8595706881909961, "market_dynamics": -0.023609, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.345588, "high": 757.288726, "low": 700.936968, "close": 707.857361, "volume": 231000}, "trend_line": 675.048873, "activity_lines": {"activity_5": 712.405029, "activity_10": 697.474726, "activity_20": 686.796977, "activity_30": 686.180816}, "trend_signal": 1, "fair_value": 489.56509, "relative_strength": 21.795268, "rate_of_change": 0.6942186208594556, "market_dynamics": 0.061837, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 710.823214, "high": 727.629883, "low": 699.948337, "close": 713.789124, "volume": 224900}, "trend_line": 680.19503, "activity_lines": {"activity_5": 716.886812, "activity_10": 702.257663, "activity_20": 689.853991, "activity_30": 688.680187}, "trend_signal": 1, "fair_value": 491.713003, "relative_strength": 22.60959, "rate_of_change": 0.7623384329389166, "market_dynamics": 0.214349, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.709491, "high": 759.266016, "low": 697.971042, "close": 751.356995, "volume": 616100}, "trend_line": 685.742891, "activity_lines": {"activity_5": 730.529887, "activity_10": 712.777137, "activity_20": 696.393986, "activity_30": 693.271281}, "trend_signal": 1, "fair_value": 494.011151, "relative_strength": 27.299417, "rate_of_change": 0.8156279824626198, "market_dynamics": 0.477494, "expectation": {"probability": 44.6867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.106777, "high": 870.980891, "low": 773.106777, "close": 837.367554, "volume": 1058200}, "trend_line": 693.176361, "activity_lines": {"activity_5": 767.372738, "activity_10": 737.389828, "activity_20": 710.683416, "activity_30": 703.053517}, "trend_signal": 1, "fair_value": 496.56172, "relative_strength": 38.001963, "rate_of_change": 1.0840024880403836, "market_dynamics": 0.59179, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.458562, "high": 901.628392, "low": 810.674608, "close": 892.730713, "volume": 551600}, "trend_line": 702.455269, "activity_lines": {"activity_5": 813.508692, "activity_10": 769.691251, "activity_20": 729.435966, "activity_30": 715.927992}, "trend_signal": 1, "fair_value": 499.660428, "relative_strength": 47.338591, "rate_of_change": 1.338607102327311, "market_dynamics": 0.989965, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 891.742065, "high": 919.423661, "low": 811.663232, "close": 849.231079, "volume": 630600}, "trend_line": 710.938462, "activity_lines": {"activity_5": 836.378935, "activity_10": 790.075214, "activity_20": 743.042599, "activity_30": 725.397399}, "trend_signal": 1, "fair_value": 502.613149, "relative_strength": 51.812294, "rate_of_change": 1.2076488531542233, "market_dynamics": 1.328437, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.254623, "high": 866.037768, "low": 741.470699, "close": 864.060486, "volume": 838000}, "trend_line": 719.457977, "activity_lines": {"activity_5": 854.767399, "activity_10": 809.973587, "activity_20": 757.167463, "activity_30": 735.276239}, "trend_signal": 1, "fair_value": 505.706223, "relative_strength": 53.035097, "rate_of_change": 1.1983477411016863, "market_dynamics": 1.465752, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.12874, "high": 909.537379, "low": 798.811115, "close": 898.662476, "volume": 910500}, "trend_line": 724.45283, "activity_lines": {"activity_5": 874.671769, "activity_10": 832.514298, "activity_20": 773.749225, "activity_30": 746.83782}, "trend_signal": 1, "fair_value": 509.075455, "relative_strength": 51.66315, "rate_of_change": 0.694252223156589, "market_dynamics": 1.471957, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 913.49191, "high": 954.025642, "low": 816.606412, "close": 842.31073, "volume": 1376200}, "trend_line": 727.045872, "activity_lines": {"activity_5": 865.971859, "activity_10": 840.639025, "activity_20": 784.007587, "activity_30": 754.441555}, "trend_signal": 1, "fair_value": 512.131769, "relative_strength": 36.594944, "rate_of_change": 0.3579311022913779, "market_dynamics": 1.393794, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 857.140122, "high": 934.253121, "low": 847.253847, "close": 888.776245, "volume": 619500}, "trend_line": 730.533492, "activity_lines": {"activity_5": 872.430908, "activity_10": 854.62362, "activity_20": 797.951604, "activity_30": 764.875773}, "trend_signal": 1, "fair_value": 515.491978, "relative_strength": 37.973986, "rate_of_change": 0.4796973800849793, "market_dynamics": 1.309711, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.764816, "high": 893.719326, "low": 858.128736, "close": 866.037781, "volume": 312800}, "trend_line": 734.604425, "activity_lines": {"activity_5": 871.574101, "activity_10": 862.155166, "activity_20": 808.680361, "activity_30": 773.617985}, "trend_signal": 1, "fair_value": 518.715487, "relative_strength": 30.543681, "rate_of_change": 0.55725480687475, "market_dynamics": 1.070358, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 864.0605, "high": 888.77619, "low": 836.378955, "close": 860.106018, "volume": 369900}, "trend_line": 740.146033, "activity_lines": {"activity_5": 867.619592, "activity_10": 865.732202, "activity_20": 817.837349, "activity_30": 781.714862}, "trend_signal": 1, "fair_value": 521.937204, "relative_strength": 27.367387, "rate_of_change": 0.7543662699826503, "market_dynamics": 0.779761, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 859.117359, "high": 869.003705, "low": 822.538167, "close": 865.049194, "volume": 595300}, "trend_line": 747.030105, "activity_lines": {"activity_5": 865.57644, "activity_10": 867.547691, "activity_20": 826.481849, "activity_30": 789.77313}, "trend_signal": 1, "fair_value": 525.13022, "relative_strength": 28.647467, "rate_of_change": 0.9300964530063299, "market_dynamics": 0.574967, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.049107, "high": 907.560085, "low": 857.140086, "close": 878.889893, "volume": 413800}, "trend_line": 754.081112, "activity_lines": {"activity_5": 870.38774, "activity_10": 869.812539, "activity_20": 835.498459, "activity_30": 798.280214}, "trend_signal": 1, "fair_value": 528.427055, "relative_strength": 26.528151, "rate_of_change": 0.9438718671183824, "market_dynamics": 0.356857, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 878.889957, "high": 886.798978, "low": 857.140157, "close": 858.128784, "volume": 211900}, "trend_line": 759.949375, "activity_lines": {"activity_5": 865.840059, "activity_10": 867.547688, "activity_20": 841.717469, "activity_30": 804.992967}, "trend_signal": 1, "fair_value": 531.590806, "relative_strength": 22.963156, "rate_of_change": 0.7782005021231815, "market_dynamics": 0.191796, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 859.117378, "high": 975.775382, "low": 859.117378, "close": 890.753479, "volume": 1256800}, "trend_line": 767.592116, "activity_lines": {"activity_5": 874.210441, "activity_10": 871.843727, "activity_20": 850.158536, "activity_30": 813.431941}, "trend_signal": 1, "fair_value": 534.975767, "relative_strength": 25.873428, "rate_of_change": 1.0056908067066967, "market_dynamics": 0.224, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1001.479759, "high": 1096.387948, "low": 989.616229, "close": 993.57074, "volume": 1692300}, "trend_line": 777.778829, "activity_lines": {"activity_5": 915.20553, "activity_10": 894.07886, "activity_20": 867.360657, "activity_30": 828.011207}, "trend_signal": 1, "fair_value": 538.92621, "relative_strength": 36.640821, "rate_of_change": 1.3270997431661924, "market_dynamics": 0.421009, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 990.604878, "high": 1033.115852, "low": 955.01424, "close": 958.96875, "volume": 466700}, "trend_line": 786.485006, "activity_lines": {"activity_5": 935.768974, "activity_10": 907.66799, "activity_20": 879.694962, "activity_30": 839.700879}, "trend_signal": 1, "fair_value": 542.754488, "relative_strength": 24.771124, "rate_of_change": 1.1193641013851798, "market_dynamics": 0.438792, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 968.855042, "high": 985.661675, "low": 900.63972, "close": 912.503296, "volume": 425000}, "trend_line": 794.002185, "activity_lines": {"activity_5": 934.582629, "activity_10": 911.712378, "activity_20": 886.224614, "activity_30": 847.831092}, "trend_signal": 1, "fair_value": 546.275852, "relative_strength": 18.559988, "rate_of_change": 0.9557943180928303, "market_dynamics": 0.374225, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.16208, "high": 1023.229579, "low": 926.344039, "close": 990.604858, "volume": 600100}, "trend_line": 804.74431, "activity_lines": {"activity_5": 957.189246, "activity_10": 928.680822, "activity_20": 899.180344, "activity_30": 860.515135}, "trend_signal": 1, "fair_value": 550.34316, "relative_strength": 27.969581, "rate_of_change": 1.3529087454589293, "market_dynamics": 0.38028, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.627574, "high": 1021.252284, "low": 974.786817, "close": 990.604858, "volume": 341200}, "trend_line": 815.944426, "activity_lines": {"activity_5": 970.964123, "activity_10": 943.797836, "activity_20": 911.043875, "activity_30": 872.506138}, "trend_signal": 1, "fair_value": 554.359136, "relative_strength": 25.837014, "rate_of_change": 1.3917608190357977, "market_dynamics": 0.191612, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 989.616224, "high": 1016.309156, "low": 963.911904, "close": 970.832275, "volume": 321500}, "trend_line": 826.518168, "activity_lines": {"activity_5": 971.491382, "activity_10": 953.054979, "activity_20": 919.677887, "activity_30": 882.498903}, "trend_signal": 1, "fair_value": 558.248013, "relative_strength": 17.567787, "rate_of_change": 1.2958899727810538, "market_dynamics": 0.171222, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 980.71859, "high": 1013.625, "low": 950.071102, "close": 1013.625, "volume": 375400}, "trend_line": 838.093058, "activity_lines": {"activity_5": 987.798779, "activity_10": 968.079413, "activity_20": 931.163381, "activity_30": 894.570311}, "trend_signal": 1, "fair_value": 562.368312, "relative_strength": 23.648752, "rate_of_change": 1.4004398751462286, "market_dynamics": 0.482221, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 994.74375, "high": 1071.262525, "low": 979.8375, "close": 1047.412476, "volume": 324900}, "trend_line": 849.452934, "activity_lines": {"activity_5": 1011.724919, "activity_10": 986.545646, "activity_20": 944.617835, "activity_30": 908.07479}, "trend_signal": 1, "fair_value": 566.677626, "relative_strength": 23.578129, "rate_of_change": 1.3554432758468193, "market_dynamics": 0.61053, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.412452, "high": 1091.137426, "low": 1041.45, "close": 1080.206177, "volume": 234600}, "trend_line": 863.050914, "activity_lines": {"activity_5": 1037.588346, "activity_10": 1007.910324, "activity_20": 960.195285, "activity_30": 922.962096}, "trend_signal": 1, "fair_value": 571.111378, "relative_strength": 21.768636, "rate_of_change": 1.6007926343803773, "market_dynamics": 0.867155, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.1, "high": 1150.762475, "low": 1088.15625, "close": 1103.0625, "volume": 431500}, "trend_line": 877.345345, "activity_lines": {"activity_5": 1065.097127, "activity_10": 1029.392925, "activity_20": 977.056787, "activity_30": 938.446714}, "trend_signal": 1, "fair_value": 575.759041, "relative_strength": 25.355882, "rate_of_change": 1.6562674076491295, "market_dynamics": 1.224131, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1112.006202, "high": 1141.8187, "low": 1094.118726, "close": 1137.84375, "volume": 345500}, "trend_line": 893.161165, "activity_lines": {"activity_5": 1096.702482, "activity_10": 1053.339227, "activity_20": 996.022067, "activity_30": 955.253063}, "trend_signal": 1, "fair_value": 580.666424, "relative_strength": 27.772191, "rate_of_change": 1.80269036476167, "market_dynamics": 1.390184, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.83743, "high": 1186.537427, "low": 1093.125024, "close": 1120.949951, "volume": 883500}, "trend_line": 908.216136, "activity_lines": {"activity_5": 1111.542472, "activity_10": 1071.590783, "activity_20": 1012.074685, "activity_30": 969.949114}, "trend_signal": 1, "fair_value": 585.355227, "relative_strength": 23.886268, "rate_of_change": 1.6855828029647957, "market_dynamics": 1.543602, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1134.862524, "high": 1222.3125, "low": 1126.912524, "close": 1206.412476, "volume": 895500}, "trend_line": 925.098275, "activity_lines": {"activity_5": 1147.714974, "activity_10": 1102.435867, "activity_20": 1035.208079, "activity_30": 989.187587}, "trend_signal": 1, "fair_value": 590.478515, "relative_strength": 26.924402, "rate_of_change": 1.858823944083717, "market_dynamics": 1.628108, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1338.581228, "high": 1483.668725, "low": 1325.662478, "close": 1430.006226, "volume": 2517000}, "trend_line": 947.390375, "activity_lines": {"activity_5": 1247.818726, "activity_10": 1168.590556, "activity_20": 1077.902298, "activity_30": 1021.762294}, "trend_signal": 1, "fair_value": 597.157638, "relative_strength": 47.926971, "rate_of_change": 2.409700742334646, "market_dynamics": 1.707974, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1462.800025, "high": 1463.793775, "low": 1374.356177, "close": 1378.331177, "volume": 651800}, "trend_line": 969.739502, "activity_lines": {"activity_5": 1307.377458, "activity_10": 1217.360667, "activity_20": 1113.097799, "activity_30": 1049.564926}, "trend_signal": 1, "fair_value": 603.431986, "relative_strength": 40.20297, "rate_of_change": 2.3590198496580745, "market_dynamics": 1.702823, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1376.343678, "high": 1419.075025, "low": 1245.168678, "close": 1259.081177, "volume": 775200}, "trend_line": 987.915904, "activity_lines": {"activity_5": 1308.834945, "activity_10": 1237.39939, "activity_20": 1134.496664, "activity_30": 1068.232131}, "trend_signal": 1, "fair_value": 609.067515, "relative_strength": 26.106014, "rate_of_change": 1.8743592441591534, "market_dynamics": 1.565298, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1307.774975, "high": 1339.575025, "low": 1226.287428, "close": 1249.143677, "volume": 609700}, "trend_line": 1004.508793, "activity_lines": {"activity_5": 1298.897437, "activity_10": 1250.390405, "activity_20": 1153.049219, "activity_30": 1085.085536}, "trend_signal": 1, "fair_value": 614.676105, "relative_strength": 18.326358, "rate_of_change": 1.6795851684153082, "market_dynamics": 1.344627, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.187475, "high": 1251.13125, "low": 1172.625024, "close": 1198.462524, "volume": 336800}, "trend_line": 1016.545292, "activity_lines": {"activity_5": 1263.519963, "activity_10": 1249.884508, "activity_20": 1164.945976, "activity_30": 1097.59868}, "trend_signal": 1, "fair_value": 619.959816, "relative_strength": 13.996601, "rate_of_change": 1.198247251181608, "market_dynamics": 0.904253, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1217.343702, "high": 1299.825, "low": 1201.443703, "close": 1264.049927, "volume": 492100}, "trend_line": 1028.922599, "activity_lines": {"activity_5": 1250.534953, "activity_10": 1258.557229, "activity_20": 1181.567377, "activity_30": 1113.566721}, "trend_signal": 1, "fair_value": 625.722166, "relative_strength": 15.21701, "rate_of_change": 1.2175853941193575, "market_dynamics": 0.612471, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1284.918775, "high": 1289.887525, "low": 1152.749976, "close": 1176.599976, "volume": 473100}, "trend_line": 1039.834896, "activity_lines": {"activity_5": 1219.463713, "activity_10": 1247.987345, "activity_20": 1187.927255, "activity_30": 1123.094293}, "trend_signal": 1, "fair_value": 630.89024, "relative_strength": 0.452372, "rate_of_change": 1.060555673537119, "market_dynamics": 0.23779, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1172.625, "high": 1177.593775, "low": 1130.8875, "close": 1150.762451, "volume": 306600}, "trend_line": 1049.391628, "activity_lines": {"activity_5": 1193.228711, "activity_10": 1231.382684, "activity_20": 1190.465241, "activity_30": 1130.25091}, "trend_signal": 1, "fair_value": 635.855927, "relative_strength": 1.925488, "rate_of_change": 0.9190624431592465, "market_dynamics": -0.183717, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.700024, "high": 1216.349926, "low": 1149.768677, "close": 1159.706177, "volume": 238500}, "trend_line": 1058.093085, "activity_lines": {"activity_5": 1177.1962, "activity_10": 1216.169269, "activity_20": 1193.10648, "activity_30": 1137.367977}, "trend_signal": 1, "fair_value": 640.655308, "relative_strength": 1.997797, "rate_of_change": 0.8291906251037758, "market_dynamics": -0.435245, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1144.79995, "high": 1156.72495, "low": 1084.181273, "close": 1133.868774, "volume": 292800}, "trend_line": 1067.811686, "activity_lines": {"activity_5": 1158.513721, "activity_10": 1195.553487, "activity_20": 1192.33112, "activity_30": 1142.256732}, "trend_signal": 1, "fair_value": 645.368716, "relative_strength": 2.847069, "rate_of_change": 0.9185015135034207, "market_dynamics": -0.767784, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.862426, "high": 1156.724975, "low": 1112.999927, "close": 1137.84375, "volume": 155400}, "trend_line": 1076.113936, "activity_lines": {"activity_5": 1145.462484, "activity_10": 1176.979403, "activity_20": 1190.880209, "activity_30": 1146.774929}, "trend_signal": 1, "fair_value": 650.168876, "relative_strength": -0.505466, "rate_of_change": 0.7775013243299491, "market_dynamics": -0.930136, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1156.725, "high": 1156.725, "low": 1110.018701, "close": 1132.875, "volume": 299000}, "trend_line": 1085.00851, "activity_lines": {"activity_5": 1139.168742, "activity_10": 1162.813956, "activity_20": 1188.254946, "activity_30": 1150.436933}, "trend_signal": 1, "fair_value": 654.91574, "relative_strength": -1.810287, "rate_of_change": 0.8265457497058118, "market_dynamics": -0.98122, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.84375, "high": 1242.187475, "low": 1129.89375, "close": 1192.5, "volume": 1028300}, "trend_line": 1096.08831, "activity_lines": {"activity_5": 1155.664998, "activity_10": 1163.952257, "activity_20": 1190.630777, "activity_30": 1157.371868}, "trend_signal": 1, "fair_value": 659.851813, "relative_strength": 2.096176, "rate_of_change": 1.021171714127865, "market_dynamics": -0.867012, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1192.499924, "high": 1212.374923, "low": 1055.362524, "close": 1114.987427, "volume": 1510400}, "trend_line": 1104.419584, "activity_lines": {"activity_5": 1143.541227, "activity_10": 1152.20793, "activity_20": 1184.568898, "activity_30": 1158.591166}, "trend_signal": 1, "fair_value": 664.223613, "relative_strength": -2.434787, "rate_of_change": 0.7600914929929226, "market_dynamics": -0.772206, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1114.98745, "high": 1121.9437, "low": 1078.218677, "close": 1085.174927, "volume": 475800}, "trend_line": 1111.295752, "activity_lines": {"activity_5": 1124.461206, "activity_10": 1137.482353, "activity_20": 1175.185055, "activity_30": 1157.349575}, "trend_signal": 1, "fair_value": 668.422688, "relative_strength": -7.765728, "rate_of_change": 0.6226046784769806, "market_dynamics": -0.79253, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.143677, "high": 1102.0687, "low": 1079.212451, "close": 1081.199951, "volume": 128700}, "trend_line": 1118.731458, "activity_lines": {"activity_5": 1107.30245, "activity_10": 1124.093828, "activity_20": 1165.242821, "activity_30": 1155.407911}, "trend_signal": 0, "fair_value": 672.682062, "relative_strength": -7.718948, "rate_of_change": 0.6691023507124845, "market_dynamics": -0.876484, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1071.2625, "high": 1103.062475, "low": 1052.38125, "close": 1097.099976, "volume": 409600}, "trend_line": 1125.609674, "activity_lines": {"activity_5": 1099.219955, "activity_10": 1116.920761, "activity_20": 1156.810144, "activity_30": 1154.012331}, "trend_signal": 0, "fair_value": 677.172027, "relative_strength": -9.478392, "rate_of_change": 0.614822793335634, "market_dynamics": -1.048988, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.024924, "high": 1115.981275, "low": 1040.456274, "close": 1104.056274, "volume": 382800}, "trend_line": 1129.292525, "activity_lines": {"activity_5": 1095.841227, "activity_10": 1112.45793, "activity_20": 1149.068363, "activity_30": 1152.621789}, "trend_signal": 0, "fair_value": 681.608551, "relative_strength": -12.491412, "rate_of_change": 0.32718721996343003, "market_dynamics": -1.172569, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.031201, "high": 1119.956201, "low": 1048.406226, "close": 1091.137451, "volume": 276500}, "trend_line": 1133.698149, "activity_lines": {"activity_5": 1094.052474, "activity_10": 1106.495426, "activity_20": 1140.257112, "activity_30": 1150.160172}, "trend_signal": 0, "fair_value": 685.971452, "relative_strength": -13.611943, "rate_of_change": 0.39012247955860585, "market_dynamics": -1.178588, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1083.187475, "high": 1083.187475, "low": 1017.0, "close": 1062.0, "volume": 353200}, "trend_line": 1138.681372, "activity_lines": {"activity_5": 1084.141235, "activity_10": 1096.481907, "activity_20": 1128.81283, "activity_30": 1145.534485}, "trend_signal": 0, "fair_value": 690.214973, "relative_strength": -15.311455, "rate_of_change": 0.4395546560956723, "market_dynamics": -1.216803, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1073.0, "high": 1107.0, "low": 1021.0, "close": 1023.0, "volume": 391900}, "trend_line": 1139.76121, "activity_lines": {"activity_5": 1062.774992, "activity_10": 1080.684184, "activity_20": 1114.34194, "activity_30": 1138.07117}, "trend_signal": 0, "fair_value": 694.107397, "relative_strength": -19.925896, "rate_of_change": 0.09483232329543032, "market_dynamics": -1.302523, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1047.0, "high": 1070.0, "low": 1020.0, "close": 1021.0, "volume": 286700}, "trend_line": 1140.774382, "activity_lines": {"activity_5": 1044.622078, "activity_10": 1066.610893, "activity_20": 1101.618699, "activity_30": 1130.409157}, "trend_signal": 0, "fair_value": 697.944111, "relative_strength": -23.858646, "rate_of_change": 0.08889335688132148, "market_dynamics": -1.379438, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.0, "high": 1051.0, "low": 1004.0, "close": 1015.0, "volume": 324300}, "trend_line": 1142.246639, "activity_lines": {"activity_5": 1029.542497, "activity_10": 1053.480784, "activity_20": 1090.025606, "activity_30": 1122.29468}, "trend_signal": 0, "fair_value": 701.78219, "relative_strength": -24.041448, "rate_of_change": 0.12905768425643865, "market_dynamics": -1.447414, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.0, "high": 1025.0, "low": 985.0, "close": 1022.0, "volume": 368600}, "trend_line": 1142.525806, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1044.850675, "activity_20": 1080.261472, "activity_30": 1114.536833}, "trend_signal": 0, "fair_value": 705.564044, "relative_strength": -26.046833, "rate_of_change": 0.02444016821485637, "market_dynamics": -1.384834, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 930.0, "close": 1020.0, "volume": 456200}, "trend_line": 1141.612057, "activity_lines": {"activity_5": 1019.866667, "activity_10": 1037.54761, "activity_20": 1071.388497, "activity_30": 1106.631942}, "trend_signal": 0, "fair_value": 709.342268, "relative_strength": -21.841341, "rate_of_change": -0.0799762241869268, "market_dynamics": -1.313614, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.0, "high": 1039.0, "low": 963.0, "close": 990.0, "volume": 517000}, "trend_line": 1138.605184, "activity_lines": {"activity_5": 1009.8, "activity_10": 1025.974998, "activity_20": 1060.508202, "activity_30": 1096.850519}, "trend_signal": 0, "fair_value": 713.157949, "relative_strength": -21.480066, "rate_of_change": -0.2633883359555339, "market_dynamics": -1.247518, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 949.0, "close": 950.0, "volume": 543800}, "trend_line": 1133.503101, "activity_lines": {"activity_5": 988.6, "activity_10": 1008.78784, "activity_20": 1047.123382, "activity_30": 1084.682443}, "trend_signal": 0, "fair_value": 716.665139, "relative_strength": -23.744417, "rate_of_change": -0.44809940018681604, "market_dynamics": -1.236168, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 938.0, "high": 972.0, "low": 909.0, "close": 951.0, "volume": 298700}, "trend_line": 1127.274976, "activity_lines": {"activity_5": 972.466667, "activity_10": 994.457045, "activity_20": 1034.912848, "activity_30": 1072.908049}, "trend_signal": 0, "fair_value": 720.086834, "relative_strength": -23.270982, "rate_of_change": -0.549458135095132, "market_dynamics": -1.303356, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 954.0, "low": 903.0, "close": 941.0, "volume": 256900}, "trend_line": 1121.276644, "activity_lines": {"activity_5": 957.266667, "activity_10": 981.090909, "activity_20": 1022.701183, "activity_30": 1060.890309}, "trend_signal": 0, "fair_value": 723.517951, "relative_strength": -23.249107, "rate_of_change": -0.5321090353024825, "market_dynamics": -1.405074, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 939.0, "high": 977.0, "low": 922.0, "close": 946.0, "volume": 174700}, "trend_line": 1112.596228, "activity_lines": {"activity_5": 949.133333, "activity_10": 971.363636, "activity_20": 1012.007166, "activity_30": 1049.582138}, "trend_signal": 0, "fair_value": 726.962738, "relative_strength": -27.442214, "rate_of_change": -0.7741547143115132, "market_dynamics": -1.515581, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 946.0, "high": 1006.0, "low": 925.0, "close": 972.0, "volume": 336000}, "trend_line": 1097.329354, "activity_lines": {"activity_5": 954.6, "activity_10": 968.472727, "activity_20": 1004.683953, "activity_30": 1040.511414}, "trend_signal": 0, "fair_value": 730.623209, "relative_strength": -26.858171, "rate_of_change": -1.3721845909404018, "market_dynamics": -1.492079, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.0, "high": 978.0, "low": 904.0, "close": 904.0, "volume": 224700}, "trend_line": 1081.518315, "activity_lines": {"activity_5": 938.6, "activity_10": 954.145455, "activity_20": 991.674282, "activity_30": 1028.038552}, "trend_signal": 0, "fair_value": 733.814083, "relative_strength": -32.908088, "rate_of_change": -1.4408654012913553, "market_dynamics": -1.25946, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 906.0, "high": 923.0, "low": 881.0, "close": 898.0, "volume": 188200}, "trend_line": 1069.482275, "activity_lines": {"activity_5": 923.666667, "activity_10": 940.854545, "activity_20": 979.183062, "activity_30": 1016.198661}, "trend_signal": 0, "fair_value": 736.938924, "relative_strength": -32.606609, "rate_of_change": -1.11288360382505, "market_dynamics": -1.250942, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.0, "high": 943.0, "low": 905.0, "close": 934.0, "volume": 120800}, "trend_line": 1058.977486, "activity_lines": {"activity_5": 924.266667, "activity_10": 936.236364, "activity_20": 971.522796, "activity_30": 1007.457869}, "trend_signal": 0, "fair_value": 740.325169, "relative_strength": -33.010334, "rate_of_change": -0.9822312389422324, "market_dynamics": -1.12834, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.0, "high": 969.0, "low": 903.0, "close": 917.0, "volume": 219200}, "trend_line": 1049.595402, "activity_lines": {"activity_5": 919.666667, "activity_10": 930.127273, "activity_20": 963.105326, "activity_30": 998.298031}, "trend_signal": 0, "fair_value": 743.495217, "relative_strength": -32.373471, "rate_of_change": -0.8859568899276936, "market_dynamics": -1.067126, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 916.0, "high": 923.0, "low": 881.0, "close": 906.0, "volume": 173800}, "trend_line": 1037.660404, "activity_lines": {"activity_5": 913.333333, "activity_10": 923.890909, "activity_20": 954.441071, "activity_30": 989.033812}, "trend_signal": 0, "fair_value": 746.57637, "relative_strength": -34.71006, "rate_of_change": -1.1371046383452004, "market_dynamics": -0.926427, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 1010.0, "low": 885.0, "close": 985.0, "volume": 439800}, "trend_line": 1031.273739, "activity_lines": {"activity_5": 937.733333, "activity_10": 933.545455, "activity_20": 954.13491, "activity_30": 985.636366}, "trend_signal": 0, "fair_value": 750.130235, "relative_strength": -31.719786, "rate_of_change": -0.6154870105268075, "market_dynamics": -0.39559, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 950.0, "close": 987.0, "volume": 32000}, "trend_line": 1025.81499, "activity_lines": {"activity_5": 957.4, "activity_10": 942.927273, "activity_20": 954.553035, "activity_30": 982.779996}, "trend_signal": 0, "fair_value": 753.73981, "relative_strength": -31.366566, "rate_of_change": -0.5293210515854994, "market_dynamics": -0.093277, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 985.0, "high": 1004.0, "low": 955.0, "close": 995.0, "volume": 396800}, "trend_line": 1020.324784, "activity_lines": {"activity_5": 973.8, "activity_10": 953.109091, "activity_20": 956.290476, "activity_30": 980.791932}, "trend_signal": 0, "fair_value": 757.158649, "relative_strength": -29.684433, "rate_of_change": -0.5352043061878105, "market_dynamics": 0.357593, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 996.0, "high": 1115.0, "low": 971.0, "close": 1087.0, "volume": 512300}, "trend_line": 1018.762492, "activity_lines": {"activity_5": 1016.8, "activity_10": 979.036364, "activity_20": 967.247619, "activity_30": 985.093559}, "trend_signal": 0, "fair_value": 761.093706, "relative_strength": -28.137074, "rate_of_change": -0.15311712745772824, "market_dynamics": 0.926548, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1054.0, "close": 1062.0, "volume": 349500}, "trend_line": 1016.234367, "activity_lines": {"activity_5": 1040.133333, "activity_10": 997.854545, "activity_20": 975.704762, "activity_30": 987.883076}, "trend_signal": 0, "fair_value": 764.8103, "relative_strength": -27.31307, "rate_of_change": -0.24815646628654364, "market_dynamics": 1.030519, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1063.0, "high": 1201.0, "low": 1063.0, "close": 1188.0, "volume": 362100}, "trend_line": 1018.071867, "activity_lines": {"activity_5": 1095.066667, "activity_10": 1037.945455, "activity_20": 995.97619, "activity_30": 998.964729}, "trend_signal": 0, "fair_value": 769.334586, "relative_strength": -18.698964, "rate_of_change": 0.18081458959358113, "market_dynamics": 1.331793, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1202.0, "high": 1213.0, "low": 1066.0, "close": 1070.0, "volume": 304300}, "trend_line": 1013.988534, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1051.418182, "activity_20": 1004.214286, "activity_30": 1002.314931}, "trend_signal": 0, "fair_value": 773.130033, "relative_strength": -24.856991, "rate_of_change": -0.40108494619663615, "market_dynamics": 1.328597, "expectation": {"probability": 48.7994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/", "share_image": "https://sharemaestro.com/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}