{"ticker": {"uuid": "25d3673a-e0fc-4c21-a524-bbf8aa9c416e", "symbol": "BISI", "name": "PT BISI International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BISI fell 12.43%, moving from 845.00 to 740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.85 and has improved across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.00"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 760.0, "low": 725.0, "close": 740.0, "volume": 616800}, "trend_line": 848.333333, "activity_lines": {"activity_5": 745.0, "activity_10": 765.363636, "activity_20": 801.452381, "activity_30": 823.236559}, "trend_signal": 0, "fair_value": 1209.748777, "relative_strength": 6.847433, "rate_of_change": -0.5859375002288818, "market_dynamics": -1.259816, "expectation": {"probability": 43.9547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1358.711955, "high": 1452.262572, "low": 1336.437988, "close": 1425.533813, "volume": 5001800}, "trend_line": 1455.23243, "activity_lines": {"activity_5": 1405.635742, "activity_10": 1435.577344, "activity_20": 1467.345227, "activity_30": 1463.749227}, "trend_signal": 0, "fair_value": 1052.508298, "relative_strength": 6.287308, "rate_of_change": 0.24549921464684754, "market_dynamics": -1.288766, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1425.533813, "high": 1452.262531, "low": 1407.7146, "close": 1447.807739, "volume": 4426700}, "trend_line": 1455.974894, "activity_lines": {"activity_5": 1415.73326, "activity_10": 1433.471436, "activity_20": 1464.884481, "activity_30": 1463.270215}, "trend_signal": 0, "fair_value": 1057.259465, "relative_strength": 8.881298, "rate_of_change": 0.051020303333944195, "market_dynamics": -1.130453, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1487.792241, "high": 1580.779229, "low": 1432.000032, "close": 1566.831177, "volume": 5723600}, "trend_line": 1459.496863, "activity_lines": {"activity_5": 1468.772103, "activity_10": 1454.221096, "activity_20": 1473.313821, "activity_30": 1470.422233}, "trend_signal": 0, "fair_value": 1062.519127, "relative_strength": 16.612662, "rate_of_change": 0.24189764634774852, "market_dynamics": -0.608616, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1566.831162, "high": 1580.779214, "low": 1501.740244, "close": 1520.337646, "volume": 3636700}, "trend_line": 1463.69644, "activity_lines": {"activity_5": 1495.705338, "activity_10": 1465.649265, "activity_20": 1476.578721, "activity_30": 1474.347445}, "trend_signal": 1, "fair_value": 1067.684335, "relative_strength": 12.788448, "rate_of_change": 0.2877414201060782, "market_dynamics": -0.234315, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1524.987002, "high": 1562.181807, "low": 1450.597421, "close": 1538.935059, "volume": 5478900}, "trend_line": 1468.36744, "activity_lines": {"activity_5": 1519.84458, "activity_10": 1480.193009, "activity_20": 1481.099716, "activity_30": 1479.201549}, "trend_signal": 1, "fair_value": 1073.172336, "relative_strength": 14.898585, "rate_of_change": 0.31912354722950953, "market_dynamics": 0.09214, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1543.584409, "high": 1543.584409, "low": 1497.090903, "close": 1534.285767, "volume": 522100}, "trend_line": 1471.695516, "activity_lines": {"activity_5": 1531.31014, "activity_10": 1492.639549, "activity_20": 1485.168248, "activity_30": 1483.454345}, "trend_signal": 1, "fair_value": 1078.732324, "relative_strength": 13.869875, "rate_of_change": 0.22665144359234837, "market_dynamics": 0.247834, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1534.285683, "high": 1534.285683, "low": 1464.545478, "close": 1492.441528, "volume": 2158300}, "trend_line": 1473.777279, "activity_lines": {"activity_5": 1521.57749, "activity_10": 1496.796675, "activity_20": 1485.136801, "activity_30": 1484.792797}, "trend_signal": 1, "fair_value": 1084.100422, "relative_strength": 9.504976, "rate_of_change": 0.14145337655563733, "market_dynamics": 0.082076, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1487.792178, "high": 1497.090879, "low": 1473.844116, "close": 1492.441528, "volume": 798400}, "trend_line": 1476.453015, "activity_lines": {"activity_5": 1508.869254, "activity_10": 1501.033236, "activity_20": 1485.444359, "activity_30": 1485.996942}, "trend_signal": 1, "fair_value": 1089.519415, "relative_strength": 6.810705, "rate_of_change": 0.181556334062614, "market_dynamics": 0.039214, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1492.441518, "high": 1497.090869, "low": 1445.948061, "close": 1450.597412, "volume": 1504800}, "trend_line": 1477.436963, "activity_lines": {"activity_5": 1487.17229, "activity_10": 1496.121289, "activity_20": 1481.978486, "activity_30": 1484.328839}, "trend_signal": 1, "fair_value": 1094.64473, "relative_strength": 3.482555, "rate_of_change": 0.06664268960838247, "market_dynamics": -0.17538, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1450.597349, "high": 1483.142812, "low": 1376.207792, "close": 1432.0, "volume": 2963800}, "trend_line": 1477.652502, "activity_lines": {"activity_5": 1463.925537, "activity_10": 1486.643326, "activity_20": 1476.94028, "activity_30": 1481.397422}, "trend_signal": 0, "fair_value": 1099.625382, "relative_strength": 1.832357, "rate_of_change": 0.014588710408472963, "market_dynamics": -0.256189, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1431.999985, "high": 1436.649336, "low": 1283.220703, "close": 1320.415649, "volume": 4340200}, "trend_line": 1475.6335, "activity_lines": {"activity_5": 1410.613004, "activity_10": 1455.787777, "activity_20": 1461.838175, "activity_30": 1471.253109}, "trend_signal": 0, "fair_value": 1103.814407, "relative_strength": -5.500583, "rate_of_change": -0.13663577852487543, "market_dynamics": -0.454077, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1315.766226, "high": 1352.961031, "low": 1255.324611, "close": 1311.116821, "volume": 2446500}, "trend_line": 1474.195492, "activity_lines": {"activity_5": 1368.45887, "activity_10": 1425.152772, "activity_20": 1446.754082, "activity_30": 1460.639129}, "trend_signal": 0, "fair_value": 1107.638456, "relative_strength": -6.613142, "rate_of_change": -0.09745021375564152, "market_dynamics": -0.683651, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1315.766235, "high": 1432.0, "low": 1292.519414, "close": 1432.0, "volume": 816600}, "trend_line": 1474.85651, "activity_lines": {"activity_5": 1378.687443, "activity_10": 1418.981816, "activity_20": 1444.151782, "activity_30": 1457.91684}, "trend_signal": 0, "fair_value": 1112.237396, "relative_strength": 1.990339, "rate_of_change": 0.04483923628766684, "market_dynamics": -0.740278, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1431.999926, "high": 1455.246753, "low": 1329.714217, "close": 1432.0, "volume": 760500}, "trend_line": 1475.517529, "activity_lines": {"activity_5": 1392.945451, "activity_10": 1415.262336, "activity_20": 1441.96417, "activity_30": 1455.151903}, "trend_signal": 0, "fair_value": 1116.836336, "relative_strength": 1.111118, "rate_of_change": 0.04481920753090052, "market_dynamics": -0.788374, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1431.999947, "high": 1450.597403, "low": 1394.805081, "close": 1432.0, "volume": 1264300}, "trend_line": 1472.020744, "activity_lines": {"activity_5": 1408.443286, "activity_10": 1413.148994, "activity_20": 1440.127606, "activity_30": 1452.344321}, "trend_signal": 0, "fair_value": 1121.511619, "relative_strength": -0.396478, "rate_of_change": -0.2369870185391776, "market_dynamics": -0.730889, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.597398, "high": 1450.597398, "low": 1404.103958, "close": 1418.052002, "volume": 1151900}, "trend_line": 1468.94998, "activity_lines": {"activity_5": 1419.291789, "activity_10": 1410.443927, "activity_20": 1437.144003, "activity_30": 1448.862467}, "trend_signal": 0, "fair_value": 1125.848094, "relative_strength": -1.056191, "rate_of_change": -0.20860874498653306, "market_dynamics": -0.680582, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1418.051875, "high": 1450.597412, "low": 1408.753174, "close": 1450.597412, "volume": 835300}, "trend_line": 1465.182145, "activity_lines": {"activity_5": 1434.479671, "activity_10": 1415.769549, "activity_20": 1437.635003, "activity_30": 1447.67843}, "trend_signal": 0, "fair_value": 1130.340081, "relative_strength": -0.043516, "rate_of_change": -0.2564985228428339, "market_dynamics": -0.802854, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1450.597475, "high": 1483.142881, "low": 1431.999961, "close": 1478.49353, "volume": 794700}, "trend_line": 1463.235144, "activity_lines": {"activity_5": 1449.667554, "activity_10": 1426.927994, "activity_20": 1441.002838, "activity_30": 1448.537229}, "trend_signal": 0, "fair_value": 1135.037446, "relative_strength": 0.946439, "rate_of_change": -0.13288457047092941, "market_dynamics": -0.757911, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1478.493535, "high": 1524.986938, "low": 1441.298729, "close": 1524.986938, "volume": 1465100}, "trend_line": 1464.322852, "activity_lines": {"activity_5": 1477.25367, "activity_10": 1446.793386, "activity_20": 1448.461574, "activity_30": 1452.521216}, "trend_signal": 0, "fair_value": 1140.085958, "relative_strength": 4.669487, "rate_of_change": 0.07433583074191256, "market_dynamics": -0.490422, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1515.688227, "high": 1515.688227, "low": 1441.298729, "close": 1473.844116, "volume": 1358200}, "trend_line": 1461.775387, "activity_lines": {"activity_5": 1481.59305, "activity_10": 1456.007546, "activity_20": 1450.38506, "activity_30": 1453.135491}, "trend_signal": 0, "fair_value": 1144.726962, "relative_strength": 1.427814, "rate_of_change": -0.17396880725590846, "market_dynamics": -0.242032, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1473.84418, "high": 1506.38963, "low": 1445.948075, "close": 1469.194824, "volume": 231900}, "trend_line": 1460.409383, "activity_lines": {"activity_5": 1481.593058, "activity_10": 1463.615578, "activity_20": 1451.381148, "activity_30": 1453.614164}, "trend_signal": 0, "fair_value": 1149.311607, "relative_strength": 0.099224, "rate_of_change": -0.09344828296797526, "market_dynamics": 0.040751, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.194829, "high": 1487.792232, "low": 1431.999961, "close": 1478.49353, "volume": 288900}, "trend_line": 1459.204846, "activity_lines": {"activity_5": 1481.283113, "activity_10": 1470.209208, "activity_20": 1453.054916, "activity_30": 1454.780883}, "trend_signal": 0, "fair_value": 1154.008971, "relative_strength": 1.482167, "rate_of_change": -0.08247940707731304, "market_dynamics": 0.187026, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.298724, "high": 1487.792168, "low": 1427.350611, "close": 1473.844116, "volume": 571400}, "trend_line": 1457.696834, "activity_lines": {"activity_5": 1477.563623, "activity_10": 1472.914278, "activity_20": 1454.139761, "activity_30": 1455.725352}, "trend_signal": 0, "fair_value": 1158.729645, "relative_strength": 2.227517, "rate_of_change": -0.1033447774062565, "market_dynamics": 0.181796, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1473.844175, "high": 1478.493526, "low": 1380.857091, "close": 1459.896118, "volume": 916300}, "trend_line": 1456.169368, "activity_lines": {"activity_5": 1469.504761, "activity_10": 1472.322545, "activity_20": 1454.33902, "activity_30": 1455.867242}, "trend_signal": 0, "fair_value": 1163.307796, "relative_strength": 0.69635, "rate_of_change": -0.10478626037819905, "market_dynamics": 0.26867, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1459.89606, "high": 1469.194761, "low": 1413.402607, "close": 1450.597412, "volume": 377500}, "trend_line": 1455.519889, "activity_lines": {"activity_5": 1462.685718, "activity_10": 1469.532937, "activity_20": 1453.940506, "activity_30": 1455.507761}, "trend_signal": 0, "fair_value": 1167.773226, "relative_strength": -0.307107, "rate_of_change": -0.044601885898217564, "market_dynamics": 0.33317, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.298648, "high": 1459.896118, "low": 1413.402668, "close": 1455.246826, "volume": 357400}, "trend_line": 1454.134436, "activity_lines": {"activity_5": 1458.96626, "activity_10": 1467.250541, "activity_20": 1454.405448, "activity_30": 1455.490144}, "trend_signal": 1, "fair_value": 1172.321573, "relative_strength": -2.503805, "rate_of_change": -0.09518612630925516, "market_dynamics": 0.355666, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1418.051943, "high": 1455.246748, "low": 1385.506432, "close": 1441.298584, "volume": 1144600}, "trend_line": 1452.284041, "activity_lines": {"activity_5": 1451.527254, "activity_10": 1461.755833, "activity_20": 1453.918362, "activity_30": 1454.662024}, "trend_signal": 0, "fair_value": 1176.727395, "relative_strength": -3.941576, "rate_of_change": -0.12725061412410993, "market_dynamics": 0.27128, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1441.298637, "high": 1441.298637, "low": 1390.155825, "close": 1394.805176, "volume": 6012200}, "trend_line": 1451.853723, "activity_lines": {"activity_5": 1431.070109, "activity_10": 1447.976847, "activity_20": 1449.24687, "activity_30": 1450.95371}, "trend_signal": 0, "fair_value": 1180.118159, "relative_strength": -7.645957, "rate_of_change": -0.02963042957517034, "market_dynamics": 0.097362, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1399.454541, "high": 1431.999995, "low": 1394.805176, "close": 1394.805176, "volume": 2064600}, "trend_line": 1452.165873, "activity_lines": {"activity_5": 1415.882227, "activity_10": 1435.719467, "activity_20": 1445.040313, "activity_30": 1447.273159}, "trend_signal": 0, "fair_value": 1183.615149, "relative_strength": -8.78322, "rate_of_change": 0.021500099841668015, "market_dynamics": -0.152409, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1404.103823, "high": 1413.402524, "low": 1348.311619, "close": 1408.753174, "volume": 2640000}, "trend_line": 1453.388436, "activity_lines": {"activity_5": 1409.683073, "activity_10": 1428.365028, "activity_20": 1442.427814, "activity_30": 1444.47234}, "trend_signal": 0, "fair_value": 1186.989099, "relative_strength": -8.179001, "rate_of_change": 0.08418893617671709, "market_dynamics": -0.340438, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1394.805123, "high": 1478.493506, "low": 1394.805123, "close": 1469.194824, "volume": 3458000}, "trend_line": 1454.843803, "activity_lines": {"activity_5": 1426.420752, "activity_10": 1433.183452, "activity_20": 1445.682362, "activity_30": 1445.492107}, "trend_signal": 0, "fair_value": 1190.670825, "relative_strength": -4.803963, "rate_of_change": 0.10013613456327404, "market_dynamics": -0.306299, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1469.194829, "high": 1524.987038, "low": 1464.545478, "close": 1487.792236, "volume": 480600}, "trend_line": 1456.176619, "activity_lines": {"activity_5": 1448.427702, "activity_10": 1441.383223, "activity_20": 1449.99962, "activity_30": 1447.617812}, "trend_signal": 0, "fair_value": 1194.604547, "relative_strength": -4.036104, "rate_of_change": 0.0916123089813301, "market_dynamics": -0.258071, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1487.792197, "high": 1557.532468, "low": 1394.805195, "close": 1441.298584, "volume": 1819700}, "trend_line": 1451.9922, "activity_lines": {"activity_5": 1451.837191, "activity_10": 1440.960536, "activity_20": 1449.047599, "activity_30": 1446.657939}, "trend_signal": 0, "fair_value": 1198.373015, "relative_strength": -7.931889, "rate_of_change": -0.28735655726114645, "market_dynamics": -0.226055, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1418.051948, "high": 1487.792208, "low": 1366.909091, "close": 1432.0, "volume": 394800}, "trend_line": 1449.047611, "activity_lines": {"activity_5": 1449.047591, "activity_10": 1439.438934, "activity_20": 1447.16572, "activity_30": 1445.368119}, "trend_signal": 0, "fair_value": 1202.002207, "relative_strength": -7.091339, "rate_of_change": -0.20279647507747983, "market_dynamics": -0.271186, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1441.298584, "high": 1469.194686, "low": 1394.80519, "close": 1422.701294, "volume": 1824000}, "trend_line": 1445.173153, "activity_lines": {"activity_5": 1440.678768, "activity_10": 1436.73386, "activity_20": 1444.39825, "activity_30": 1443.668357}, "trend_signal": 0, "fair_value": 1205.040664, "relative_strength": -7.447628, "rate_of_change": -0.2673796202821941, "market_dynamics": -0.442595, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1418.051943, "high": 1436.649396, "low": 1390.155884, "close": 1390.155884, "volume": 1356400}, "trend_line": 1440.368823, "activity_lines": {"activity_5": 1420.5316, "activity_10": 1428.618641, "activity_20": 1438.575497, "activity_30": 1440.118856}, "trend_signal": 0, "fair_value": 1207.206586, "relative_strength": -8.338294, "rate_of_change": -0.3324397488305636, "market_dynamics": -0.677504, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.999926, "high": 1492.441513, "low": 1385.506422, "close": 1459.896118, "volume": 716100}, "trend_line": 1439.283976, "activity_lines": {"activity_5": 1428.900439, "activity_10": 1434.366937, "activity_20": 1439.527509, "activity_30": 1441.378681}, "trend_signal": 0, "fair_value": 1210.536584, "relative_strength": -4.914241, "rate_of_change": -0.07531730642020995, "market_dynamics": -0.578601, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.194795, "high": 1473.844146, "low": 1408.753237, "close": 1432.0, "volume": 2399900}, "trend_line": 1437.269259, "activity_lines": {"activity_5": 1429.830314, "activity_10": 1434.705074, "activity_20": 1437.778469, "activity_30": 1440.908747}, "trend_signal": 0, "fair_value": 1213.714317, "relative_strength": -6.501481, "rate_of_change": -0.13998050652931182, "market_dynamics": -0.448273, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1441.298658, "high": 1492.441528, "low": 1418.051905, "close": 1492.441528, "volume": 2135300}, "trend_line": 1438.664062, "activity_lines": {"activity_5": 1451.52727, "activity_10": 1445.35631, "activity_20": 1442.007163, "activity_30": 1444.468249}, "trend_signal": 1, "fair_value": 1217.25294, "relative_strength": -3.684853, "rate_of_change": 0.097045351194013, "market_dynamics": -0.124605, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1497.090938, "high": 1580.779219, "low": 1464.545453, "close": 1566.831177, "volume": 977500}, "trend_line": 1443.158435, "activity_lines": {"activity_5": 1493.991341, "activity_10": 1467.75773, "activity_20": 1453.475563, "activity_30": 1452.737095}, "trend_signal": 1, "fair_value": 1221.321532, "relative_strength": 1.763392, "rate_of_change": 0.3123990595658596, "market_dynamics": 0.427886, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1566.831113, "high": 1613.324707, "low": 1552.883062, "close": 1613.324707, "volume": 2889200}, "trend_line": 1452.92207, "activity_lines": {"activity_5": 1542.344596, "activity_10": 1495.738374, "activity_20": 1468.929122, "activity_30": 1463.715564}, "trend_signal": 1, "fair_value": 1225.635047, "relative_strength": 4.526739, "rate_of_change": 0.6765463003374278, "market_dynamics": 0.831836, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1636.571386, "high": 1636.571386, "low": 1571.480426, "close": 1608.675293, "volume": 462000}, "trend_line": 1462.840686, "activity_lines": {"activity_5": 1574.270125, "activity_10": 1520.253127, "activity_20": 1483.253548, "activity_30": 1473.764159}, "trend_signal": 1, "fair_value": 1229.812532, "relative_strength": 3.342886, "rate_of_change": 0.6826667585825803, "market_dynamics": 1.147063, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1599.376655, "high": 1622.623291, "low": 1580.779252, "close": 1622.623291, "volume": 233400}, "trend_line": 1469.194796, "activity_lines": {"activity_5": 1600.926375, "activity_10": 1545.106006, "activity_20": 1498.286441, "activity_30": 1484.072714}, "trend_signal": 1, "fair_value": 1234.105984, "relative_strength": 5.050059, "rate_of_change": 0.43436787483500383, "market_dynamics": 1.226973, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1608.675293, "high": 1710.96105, "low": 1604.025942, "close": 1692.363647, "volume": 3097000}, "trend_line": 1477.873584, "activity_lines": {"activity_5": 1638.121191, "activity_10": 1579.342136, "activity_20": 1519.252801, "activity_30": 1498.470704}, "trend_signal": 1, "fair_value": 1238.607481, "relative_strength": 9.173301, "rate_of_change": 0.5907173115252404, "market_dynamics": 1.340935, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1780.701225, "high": 2045.714299, "low": 1683.064866, "close": 1896.935059, "volume": 7244300}, "trend_line": 1493.371419, "activity_lines": {"activity_5": 1730.178337, "activity_10": 1646.039185, "activity_20": 1558.595164, "activity_30": 1525.506929}, "trend_signal": 1, "fair_value": 1244.393778, "relative_strength": 22.9846, "rate_of_change": 1.0486576908732488, "market_dynamics": 1.401187, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1896.934941, "high": 1906.233725, "low": 1752.805181, "close": 1808.597412, "volume": 1043400}, "trend_line": 1506.3896, "activity_lines": {"activity_5": 1770.782674, "activity_10": 1688.05241, "activity_20": 1587.399001, "activity_30": 1545.844089}, "trend_signal": 1, "fair_value": 1249.852814, "relative_strength": 17.006315, "rate_of_change": 0.8717309595169045, "market_dynamics": 1.404393, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.597359, "high": 1896.935141, "low": 1766.753204, "close": 1813.246826, "volume": 2343700}, "trend_line": 1518.477913, "activity_lines": {"activity_5": 1799.918636, "activity_10": 1723.302956, "activity_20": 1614.963017, "activity_30": 1565.64133}, "trend_signal": 1, "fair_value": 1255.235429, "relative_strength": 20.171801, "rate_of_change": 0.8024692284120902, "market_dynamics": 1.462179, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1850.441528, "high": 1906.2338, "low": 1813.246781, "close": 1850.441528, "volume": 5834400}, "trend_line": 1530.87618, "activity_lines": {"activity_5": 1827.81473, "activity_10": 1758.891617, "activity_20": 1644.298203, "activity_30": 1587.058337}, "trend_signal": 1, "fair_value": 1260.989255, "relative_strength": 23.045639, "rate_of_change": 0.8164930746674636, "market_dynamics": 1.447309, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1855.090889, "high": 1855.090889, "low": 1566.831147, "close": 1631.922119, "volume": 1409800}, "trend_line": 1534.440686, "activity_lines": {"activity_5": 1767.683138, "activity_10": 1747.141448, "activity_20": 1650.65232, "activity_30": 1593.57743}, "trend_signal": 1, "fair_value": 1265.44854, "relative_strength": 6.896496, "rate_of_change": 0.2328409081392812, "market_dynamics": 1.079694, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.922036, "high": 1710.961041, "low": 1585.42853, "close": 1645.870117, "volume": 167700}, "trend_line": 1540.174886, "activity_lines": {"activity_5": 1716.230314, "activity_10": 1735.391269, "activity_20": 1657.20569, "activity_30": 1600.766426}, "trend_signal": 1, "fair_value": 1269.864453, "relative_strength": 8.267482, "rate_of_change": 0.3736996843421878, "market_dynamics": 0.792869, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1645.870117, "high": 1645.870117, "low": 1580.779175, "close": 1613.324707, "volume": 283200}, "trend_line": 1544.979215, "activity_lines": {"activity_5": 1670.666683, "activity_10": 1716.28667, "activity_20": 1659.530369, "activity_30": 1605.485769}, "trend_signal": 1, "fair_value": 1274.098299, "relative_strength": 2.684987, "rate_of_change": 0.311933991631133, "market_dynamics": 0.372539, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1590.077828, "high": 1627.272631, "low": 1580.779127, "close": 1617.974121, "volume": 217800}, "trend_line": 1549.628568, "activity_lines": {"activity_5": 1639.671037, "activity_10": 1698.027419, "activity_20": 1661.611516, "activity_30": 1610.195118}, "trend_signal": 1, "fair_value": 1278.361949, "relative_strength": 4.153836, "rate_of_change": 0.3009330452384124, "market_dynamics": -0.135535, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1650.519487, "high": 1683.064941, "low": 1580.779227, "close": 1617.974121, "volume": 443500}, "trend_line": 1554.432902, "activity_lines": {"activity_5": 1621.693571, "activity_10": 1679.599099, "activity_20": 1663.072749, "activity_30": 1614.604508}, "trend_signal": 1, "fair_value": 1282.625598, "relative_strength": 7.731493, "rate_of_change": 0.3100313261648598, "market_dynamics": -0.344937, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1617.973961, "high": 1845.714268, "low": 1617.973961, "close": 1719.428589, "volume": 818200}, "trend_line": 1563.083984, "activity_lines": {"activity_5": 1653.032088, "activity_10": 1679.701576, "activity_20": 1673.355001, "activity_30": 1625.249391}, "trend_signal": 1, "fair_value": 1287.539597, "relative_strength": 15.375534, "rate_of_change": 0.556542645801516, "market_dynamics": -0.433648, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1724.285714, "high": 1724.285714, "low": 1597.999983, "close": 1607.714233, "volume": 282700}, "trend_line": 1568.321212, "activity_lines": {"activity_5": 1641.298722, "activity_10": 1659.000262, "activity_20": 1671.629082, "activity_30": 1628.128762}, "trend_signal": 1, "fair_value": 1291.737478, "relative_strength": 10.44649, "rate_of_change": 0.3350573643904702, "market_dynamics": -0.539668, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1607.714233, "high": 1758.285767, "low": 1607.714233, "close": 1758.285767, "volume": 101500}, "trend_line": 1578.42251, "activity_lines": {"activity_5": 1682.299593, "activity_10": 1670.934151, "activity_20": 1683.362296, "activity_30": 1640.38454}, "trend_signal": 1, "fair_value": 1296.953673, "relative_strength": 17.942002, "rate_of_change": 0.6440834902129757, "market_dynamics": -0.515935, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1787.428533, "high": 1797.142819, "low": 1598.0, "close": 1748.571411, "volume": 1430400}, "trend_line": 1588.664937, "activity_lines": {"activity_5": 1710.398275, "activity_10": 1682.01655, "activity_20": 1692.417333, "activity_30": 1651.361888}, "trend_signal": 1, "fair_value": 1302.107597, "relative_strength": 14.082053, "rate_of_change": 0.6489027453111972, "market_dynamics": -0.430363, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1748.571464, "high": 1748.571464, "low": 1597.999983, "close": 1680.571411, "volume": 843100}, "trend_line": 1598.190478, "activity_lines": {"activity_5": 1707.123804, "activity_10": 1681.91123, "activity_20": 1693.621536, "activity_30": 1657.291338}, "trend_signal": 1, "fair_value": 1306.905294, "relative_strength": 6.763373, "rate_of_change": 0.5995940854581834, "market_dynamics": -0.47968, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1651.428589, "high": 1724.285659, "low": 1627.142857, "close": 1651.428589, "volume": 1209200}, "trend_line": 1606.744592, "activity_lines": {"activity_5": 1689.961906, "activity_10": 1679.595763, "activity_20": 1690.866558, "activity_30": 1660.726055}, "trend_signal": 1, "fair_value": 1311.335729, "relative_strength": 3.820403, "rate_of_change": 0.5352374524659148, "market_dynamics": -0.458932, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1670.857178, "high": 1680.571464, "low": 1622.285767, "close": 1622.285767, "volume": 933500}, "trend_line": 1613.862345, "activity_lines": {"activity_5": 1667.619068, "activity_10": 1671.626938, "activity_20": 1684.578993, "activity_30": 1661.728711}, "trend_signal": 1, "fair_value": 1315.716755, "relative_strength": 2.404187, "rate_of_change": 0.4429921865266806, "market_dynamics": -0.571079, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1675.714286, "high": 1675.714286, "low": 1583.428624, "close": 1593.142822, "volume": 1648100}, "trend_line": 1617.993945, "activity_lines": {"activity_5": 1634.590479, "activity_10": 1658.788201, "activity_20": 1675.251839, "activity_30": 1660.391968}, "trend_signal": 1, "fair_value": 1319.938447, "relative_strength": 0.582655, "rate_of_change": 0.2560069644601526, "market_dynamics": -0.715303, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.28568, "high": 1636.857161, "low": 1505.714303, "close": 1549.428589, "volume": 365600}, "trend_line": 1620.04849, "activity_lines": {"activity_5": 1598.000008, "activity_10": 1638.368366, "activity_20": 1661.857529, "activity_30": 1655.968397}, "trend_signal": 0, "fair_value": 1323.742517, "relative_strength": -2.483057, "rate_of_change": 0.12698100671816556, "market_dynamics": -0.93628, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1549.428571, "high": 1593.142912, "low": 1510.571411, "close": 1515.428589, "volume": 230300}, "trend_line": 1622.519491, "activity_lines": {"activity_5": 1563.352393, "activity_10": 1613.012995, "activity_20": 1645.507252, "activity_30": 1649.218726}, "trend_signal": 0, "fair_value": 1327.328638, "relative_strength": -4.087918, "rate_of_change": 0.15252636049184645, "market_dynamics": -1.141933, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1534.85716, "high": 1593.142875, "low": 1530.000017, "close": 1583.428589, "volume": 135100}, "trend_line": 1627.56711, "activity_lines": {"activity_5": 1562.380965, "activity_10": 1601.885725, "activity_20": 1636.143615, "activity_30": 1646.696732}, "trend_signal": 0, "fair_value": 1331.323176, "relative_strength": -2.33911, "rate_of_change": 0.31109758791797104, "market_dynamics": -1.226671, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1598.000054, "high": 1602.85709, "low": 1505.714338, "close": 1520.285767, "volume": 743000}, "trend_line": 1630.819926, "activity_lines": {"activity_5": 1544.895264, "activity_10": 1581.750668, "activity_20": 1621.285115, "activity_30": 1639.775355}, "trend_signal": 0, "fair_value": 1335.270199, "relative_strength": -7.569224, "rate_of_change": 0.19985756532029816, "market_dynamics": -1.368141, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1544.571446, "high": 1549.428626, "low": 1486.285767, "close": 1500.857178, "volume": 877100}, "trend_line": 1634.509969, "activity_lines": {"activity_5": 1527.733366, "activity_10": 1559.67275, "activity_20": 1606.369841, "activity_30": 1631.390662}, "trend_signal": 0, "fair_value": 1339.669773, "relative_strength": -10.159296, "rate_of_change": 0.2262691877361854, "market_dynamics": -1.37456, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1495.999983, "high": 1529.999947, "low": 1481.428624, "close": 1496.0, "volume": 654700}, "trend_line": 1635.713432, "activity_lines": {"activity_5": 1515.104785, "activity_10": 1541.392228, "activity_20": 1592.457409, "activity_30": 1622.454534}, "trend_signal": 0, "fair_value": 1344.010729, "relative_strength": -10.952453, "rate_of_change": 0.07362836708400988, "market_dynamics": -1.372347, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1505.71425, "high": 1505.714339, "low": 1335.714286, "close": 1360.0, "volume": 2335500}, "trend_line": 1633.313432, "activity_lines": {"activity_5": 1460.704777, "activity_10": 1502.97664, "activity_20": 1567.103294, "activity_30": 1604.666571}, "trend_signal": 0, "fair_value": 1347.39745, "relative_strength": -19.765587, "rate_of_change": -0.1467249674085999, "market_dynamics": -1.442159, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1369.714286, "high": 1432.857125, "low": 1335.714286, "close": 1418.285767, "volume": 3205000}, "trend_line": 1630.841573, "activity_lines": {"activity_5": 1436.095264, "activity_10": 1480.987036, "activity_20": 1549.635641, "activity_30": 1590.793819}, "trend_signal": 0, "fair_value": 1351.020394, "relative_strength": -15.395729, "rate_of_change": -0.1513401501249636, "market_dynamics": -1.381362, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1432.857196, "high": 1437.714232, "low": 1398.857091, "close": 1423.142822, "volume": 1161500}, "trend_line": 1626.051961, "activity_lines": {"activity_5": 1424.11429, "activity_10": 1464.119494, "activity_20": 1533.647881, "activity_30": 1577.393899}, "trend_signal": 0, "fair_value": 1354.784395, "relative_strength": -14.401432, "rate_of_change": -0.293689594335601, "market_dynamics": -1.44822, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1423.14284, "high": 1442.571465, "low": 1359.999983, "close": 1374.571411, "volume": 993200}, "trend_line": 1618.093518, "activity_lines": {"activity_5": 1402.419043, "activity_10": 1442.041566, "activity_20": 1514.094878, "activity_30": 1561.169348}, "trend_signal": 0, "fair_value": 1357.962236, "relative_strength": -14.832135, "rate_of_change": -0.48943349849076495, "market_dynamics": -1.510055, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.857178, "high": 1403.714339, "low": 1360.000017, "close": 1379.428589, "volume": 740500}, "trend_line": 1610.451961, "activity_lines": {"activity_5": 1390.761906, "activity_10": 1424.820788, "activity_20": 1496.141384, "activity_30": 1545.77161}, "trend_signal": 0, "fair_value": 1361.226173, "relative_strength": -14.576757, "rate_of_change": -0.4722568204491084, "market_dynamics": -1.59961, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1384.285661, "high": 1398.857161, "low": 1359.999948, "close": 1379.428589, "volume": 1456000}, "trend_line": 1602.345471, "activity_lines": {"activity_5": 1386.876196, "activity_10": 1410.690918, "activity_20": 1479.323821, "activity_30": 1530.866876}, "trend_signal": 0, "fair_value": 1364.380188, "relative_strength": -16.957296, "rate_of_change": -0.5033673897957329, "market_dynamics": -1.708948, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.428624, "high": 1394.000053, "low": 1345.428537, "close": 1360.0, "volume": 2594800}, "trend_line": 1591.266683, "activity_lines": {"activity_5": 1375.219051, "activity_10": 1395.501305, "activity_20": 1461.791847, "activity_30": 1515.231685}, "trend_signal": 0, "fair_value": 1367.437142, "relative_strength": -17.139839, "rate_of_change": -0.6914106976622166, "market_dynamics": -1.619193, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1360.0, "high": 1369.714286, "low": 1204.571411, "close": 1204.571411, "volume": 2523000}, "trend_line": 1568.187895, "activity_lines": {"activity_5": 1315.638094, "activity_10": 1356.114287, "activity_20": 1431.168715, "activity_30": 1490.283603}, "trend_signal": 0, "fair_value": 1369.525239, "relative_strength": -24.364946, "rate_of_change": -1.450340678062197, "market_dynamics": -1.539846, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1204.57141, "high": 1389.142835, "low": 1087.999948, "close": 1097.714233, "volume": 2624900}, "trend_line": 1544.491789, "activity_lines": {"activity_5": 1235.009505, "activity_10": 1303.038951, "activity_20": 1392.288437, "activity_30": 1459.930463}, "trend_signal": 0, "fair_value": 1370.955834, "relative_strength": -28.595158, "rate_of_change": -1.5110501793536737, "market_dynamics": -1.453457, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.285714, "high": 1141.428571, "low": 971.428546, "close": 995.714294, "volume": 4965200}, "trend_line": 1517.240704, "activity_lines": {"activity_5": 1138.838082, "activity_10": 1238.748045, "activity_20": 1346.839458, "activity_30": 1424.525464}, "trend_signal": 0, "fair_value": 1371.869987, "relative_strength": -33.643551, "rate_of_change": -1.764404653626804, "market_dynamics": -1.415775, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 995.714268, "high": 1107.428607, "low": 990.857126, "close": 1029.714233, "volume": 2871700}, "trend_line": 1489.883128, "activity_lines": {"activity_5": 1079.580924, "activity_10": 1189.735048, "activity_20": 1308.213602, "activity_30": 1393.072143}, "trend_signal": 0, "fair_value": 1372.919646, "relative_strength": -31.292164, "rate_of_change": -1.803113766185916, "market_dynamics": -1.46367, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.714336, "high": 1092.857125, "low": 1029.714336, "close": 1068.571411, "volume": 1336500}, "trend_line": 1471.104771, "activity_lines": {"activity_5": 1056.59045, "activity_10": 1153.79219, "activity_20": 1276.387749, "activity_30": 1365.890742}, "trend_signal": 0, "fair_value": 1374.21839, "relative_strength": -27.513735, "rate_of_change": -1.2603912781539945, "market_dynamics": -1.551204, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1068.571411, "high": 1068.571411, "low": 971.428555, "close": 1034.571411, "volume": 1306000}, "trend_line": 1450.728147, "activity_lines": {"activity_5": 1041.695215, "activity_10": 1118.025955, "activity_20": 1244.099312, "activity_30": 1337.727299}, "trend_signal": 0, "fair_value": 1375.381627, "relative_strength": -32.010223, "rate_of_change": -1.3851239151477126, "market_dynamics": -1.623667, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.142908, "high": 1112.28566, "low": 1044.285765, "close": 1063.714233, "volume": 1730600}, "trend_line": 1432.407798, "activity_lines": {"activity_5": 1047.847587, "activity_10": 1094.623351, "activity_20": 1217.385021, "activity_30": 1312.75866}, "trend_signal": 0, "fair_value": 1376.841599, "relative_strength": -29.213972, "rate_of_change": -1.2628381849407984, "market_dynamics": -1.633057, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1063.714233, "high": 1078.285661, "low": 1015.142857, "close": 1020.0, "volume": 500000}, "trend_line": 1412.475328, "activity_lines": {"activity_5": 1041.695215, "activity_10": 1068.924652, "activity_20": 1189.028559, "activity_30": 1286.151705}, "trend_signal": 0, "fair_value": 1377.93891, "relative_strength": -28.475252, "rate_of_change": -1.39153598771458, "market_dynamics": -1.612712, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1015.142857, "high": 1024.857161, "low": 976.285706, "close": 1005.428589, "volume": 1434100}, "trend_line": 1392.057143, "activity_lines": {"activity_5": 1029.066658, "activity_10": 1047.111672, "activity_20": 1161.805431, "activity_30": 1259.890625}, "trend_signal": 0, "fair_value": 1378.832892, "relative_strength": -29.626725, "rate_of_change": -1.445560470702961, "market_dynamics": -1.559626, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1019.999954, "high": 1165.714233, "low": 1019.999954, "close": 1078.285767, "volume": 868900}, "trend_line": 1370.685716, "activity_lines": {"activity_5": 1042.342871, "activity_10": 1045.345451, "activity_20": 1143.949654, "activity_30": 1239.64731}, "trend_signal": 0, "fair_value": 1380.248868, "relative_strength": -25.492595, "rate_of_change": -1.535240640620745, "market_dynamics": -1.339753, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.285714, "high": 1087.999964, "low": 1029.71432, "close": 1068.571411, "volume": 426700}, "trend_line": 1352.714288, "activity_lines": {"activity_5": 1051.733342, "activity_10": 1046.935061, "activity_20": 1127.574143, "activity_30": 1220.156065}, "trend_signal": 0, "fair_value": 1381.630054, "relative_strength": -25.053292, "rate_of_change": -1.3111268170536667, "market_dynamics": -1.096471, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.571456, "high": 1068.571456, "low": 990.857143, "close": 1020.0, "volume": 1829600}, "trend_line": 1328.104763, "activity_lines": {"activity_5": 1042.666675, "activity_10": 1042.166232, "activity_20": 1108.723803, "activity_30": 1198.690627}, "trend_signal": 0, "fair_value": 1382.672404, "relative_strength": -28.741763, "rate_of_change": -1.8192699831969135, "market_dynamics": -0.79787, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.999948, "high": 1073.428607, "low": 1005.42852, "close": 1058.857178, "volume": 2144300}, "trend_line": 1305.114288, "activity_lines": {"activity_5": 1049.466683, "activity_10": 1045.875331, "activity_20": 1095.863943, "activity_30": 1181.319815}, "trend_signal": 0, "fair_value": 1383.991318, "relative_strength": -25.794686, "rate_of_change": -1.731073906253287, "market_dynamics": -0.352207, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1068.571411, "high": 1087.999982, "low": 1058.857126, "close": 1068.571411, "volume": 228300}, "trend_line": 1284.714288, "activity_lines": {"activity_5": 1056.91429, "activity_10": 1050.202601, "activity_20": 1086.01088, "activity_30": 1166.058984}, "trend_signal": 0, "fair_value": 1385.345023, "relative_strength": -24.189361, "rate_of_change": -1.5630815007980428, "market_dynamics": -0.102348, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1068.571446, "high": 1097.714341, "low": 1005.428622, "close": 1083.142822, "volume": 1751300}, "trend_line": 1265.771429, "activity_lines": {"activity_5": 1065.009513, "activity_10": 1056.472725, "activity_20": 1078.933326, "activity_30": 1153.054373}, "trend_signal": 0, "fair_value": 1386.929538, "relative_strength": -18.653488, "rate_of_change": -1.4744802931622722, "market_dynamics": 0.177757, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1083.142804, "high": 1097.714286, "low": 1010.285665, "close": 1088.0, "volume": 1072500}, "trend_line": 1247.961904, "activity_lines": {"activity_5": 1074.399992, "activity_10": 1063.361037, "activity_20": 1073.91428, "activity_30": 1141.585249}, "trend_signal": 0, "fair_value": 1388.517707, "relative_strength": -16.731212, "rate_of_change": -1.407009558911437, "market_dynamics": 0.390749, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1078.285749, "high": 1165.714322, "low": 1073.428606, "close": 1136.571411, "volume": 987200}, "trend_line": 1232.742857, "activity_lines": {"activity_5": 1098.685701, "activity_10": 1078.109086, "activity_20": 1075.117, "activity_30": 1134.398766}, "trend_signal": 0, "fair_value": 1390.444712, "relative_strength": -14.814935, "rate_of_change": -1.219512146261802, "market_dynamics": 0.521038, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1136.571411, "high": 1136.571411, "low": 990.857117, "close": 990.857117, "volume": 1560100}, "trend_line": 1214.123808, "activity_lines": {"activity_5": 1066.628552, "activity_10": 1065.038952, "activity_20": 1063.575501, "activity_30": 1118.793234}, "trend_signal": 0, "fair_value": 1391.162846, "relative_strength": -18.979798, "rate_of_change": -1.5103757360485688, "market_dynamics": 0.613495, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 990.857134, "high": 1049.14291, "low": 990.857134, "close": 1044.285767, "volume": 919500}, "trend_line": 1198.419047, "activity_lines": {"activity_5": 1056.914291, "activity_10": 1062.212987, "activity_20": 1058.972786, "activity_30": 1107.835941}, "trend_signal": 0, "fair_value": 1392.388354, "relative_strength": -18.806301, "rate_of_change": -1.2935057278771327, "market_dynamics": 0.560425, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.999948, "high": 1126.857089, "low": 1005.42852, "close": 1097.714233, "volume": 742200}, "trend_line": 1182.228569, "activity_lines": {"activity_5": 1066.62856, "activity_10": 1068.394795, "activity_20": 1061.054415, "activity_30": 1101.338856}, "trend_signal": 0, "fair_value": 1393.956353, "relative_strength": -12.64693, "rate_of_change": -1.3509863716309896, "market_dynamics": 0.565721, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1117.142804, "high": 1155.999945, "low": 879.142882, "close": 913.142883, "volume": 4364900}, "trend_line": 1161.990472, "activity_lines": {"activity_5": 1013.84762, "activity_10": 1040.664931, "activity_20": 1046.806799, "activity_30": 1083.978489}, "trend_signal": 0, "fair_value": 1394.396163, "relative_strength": -23.771298, "rate_of_change": -1.7118599169971631, "market_dynamics": 0.452026, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 913.142831, "high": 1039.428589, "low": 854.857119, "close": 1039.428589, "volume": 2129800}, "trend_line": 1146.609519, "activity_lines": {"activity_5": 1014.819055, "activity_10": 1038.722078, "activity_20": 1045.974148, "activity_30": 1076.071271}, "trend_signal": 0, "fair_value": 1395.672977, "relative_strength": -15.997658, "rate_of_change": -1.3236729018549012, "market_dynamics": 0.487548, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 976.285696, "high": 981.142883, "low": 922.857126, "close": 971.428589, "volume": 423300}, "trend_line": 1129.123806, "activity_lines": {"activity_5": 999.600012, "activity_10": 1024.062341, "activity_20": 1038.942858, "activity_30": 1064.769276}, "trend_signal": 0, "fair_value": 1395.194827, "relative_strength": -17.501563, "rate_of_change": -1.5249928341123453, "market_dynamics": 0.357706, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 981.142866, "high": 1015.142884, "low": 947.142849, "close": 976.285706, "volume": 884800}, "trend_line": 1116.333329, "activity_lines": {"activity_5": 987.295243, "activity_10": 1011.875327, "activity_20": 1032.489796, "activity_30": 1054.908753}, "trend_signal": 0, "fair_value": 1394.005837, "relative_strength": -18.551775, "rate_of_change": -1.1327789682613432, "market_dynamics": 0.18458, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 976.28574, "high": 1015.142866, "low": 947.142882, "close": 995.714294, "volume": 427800}, "trend_line": 1102.247613, "activity_lines": {"activity_5": 986.000008, "activity_10": 1004.898706, "activity_20": 1028.141498, "activity_30": 1047.12688}, "trend_signal": 0, "fair_value": 1392.44674, "relative_strength": -19.031057, "rate_of_change": -1.2617840598397154, "market_dynamics": 0.108208, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 995.714312, "high": 1015.142884, "low": 942.28574, "close": 947.142883, "volume": 1383000}, "trend_line": 1086.380949, "activity_lines": {"activity_5": 975.314298, "activity_10": 990.680529, "activity_20": 1019.51429, "activity_30": 1037.120123}, "trend_signal": 0, "fair_value": 1390.961015, "relative_strength": -23.536273, "rate_of_change": -1.4394827271900748, "market_dynamics": -0.060263, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 971.428545, "high": 971.428545, "low": 903.428597, "close": 913.142883, "volume": 1924100}, "trend_line": 1070.999998, "activity_lines": {"activity_5": 951.028589, "activity_10": 972.841571, "activity_20": 1008.065313, "activity_30": 1025.943474}, "trend_signal": 0, "fair_value": 1389.064977, "relative_strength": -25.717914, "rate_of_change": -1.4157971947278776, "market_dynamics": -0.075493, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.857126, "high": 947.142839, "low": 922.857126, "close": 942.285706, "volume": 814400}, "trend_line": 1056.428568, "activity_lines": {"activity_5": 944.8762, "activity_10": 964.363646, "activity_20": 1000.108849, "activity_30": 1017.639326}, "trend_signal": 0, "fair_value": 1387.190869, "relative_strength": -25.506695, "rate_of_change": -1.3605443536144586, "market_dynamics": -0.131505, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 942.28574, "high": 966.571429, "low": 937.428597, "close": 966.571411, "volume": 979300}, "trend_line": 1042.666663, "activity_lines": {"activity_5": 948.761906, "activity_10": 961.18442, "activity_20": 994.835377, "activity_30": 1011.84209}, "trend_signal": 0, "fair_value": 1384.922826, "relative_strength": -24.016763, "rate_of_change": -1.3026820191026933, "market_dynamics": -0.150558, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 971.428554, "high": 976.285697, "low": 932.571446, "close": 937.428589, "volume": 1475000}, "trend_line": 1028.580949, "activity_lines": {"activity_5": 943.580957, "activity_10": 954.119488, "activity_20": 986.971433, "activity_30": 1005.052537}, "trend_signal": 0, "fair_value": 1382.055763, "relative_strength": -25.151634, "rate_of_change": -1.3509316543670922, "market_dynamics": -0.17776, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 942.285697, "high": 947.142875, "low": 917.999974, "close": 937.428589, "volume": 782900}, "trend_line": 1019.676188, "activity_lines": {"activity_5": 942.285722, "activity_10": 949.96884, "activity_20": 979.778237, "activity_30": 999.171739}, "trend_signal": 0, "fair_value": 1377.484906, "relative_strength": -23.651139, "rate_of_change": -0.8657326395805038, "market_dynamics": -0.219964, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 937.428571, "high": 980.0, "low": 937.428571, "close": 960.0, "volume": 1028200}, "trend_line": 1015.085714, "activity_lines": {"activity_5": 949.16191, "activity_10": 949.480526, "activity_20": 975.359189, "activity_30": 995.321663}, "trend_signal": 0, "fair_value": 1373.329904, "relative_strength": -21.377147, "rate_of_change": -0.4501893889474618, "market_dynamics": -0.081548, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.0, "high": 975.0, "low": 920.0, "close": 925.0, "volume": 1222000}, "trend_line": 1012.728571, "activity_lines": {"activity_5": 941.247624, "activity_10": 944.072733, "activity_20": 967.892522, "activity_30": 989.509681}, "trend_signal": 0, "fair_value": 1369.236107, "relative_strength": -20.462991, "rate_of_change": -0.23221122782938353, "market_dynamics": -0.068241, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 935.0, "high": 960.0, "low": 925.0, "close": 935.0, "volume": 850300}, "trend_line": 1009.571429, "activity_lines": {"activity_5": 937.819051, "activity_10": 941.327277, "activity_20": 962.015651, "activity_30": 984.494935}, "trend_signal": 0, "fair_value": 1366.32011, "relative_strength": -18.370761, "rate_of_change": -0.3117461174105674, "market_dynamics": -0.046248, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.0, "high": 950.0, "low": 930.0, "close": 945.0, "volume": 662600}, "trend_line": 1005.452382, "activity_lines": {"activity_5": 939.828573, "activity_10": 941.150653, "activity_20": 957.727216, "activity_30": 980.329036}, "trend_signal": 0, "fair_value": 1363.068427, "relative_strength": -16.042194, "rate_of_change": -0.4079995611682493, "market_dynamics": 0.211466, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 945.0, "high": 970.0, "low": 935.0, "close": 960.0, "volume": 775900}, "trend_line": 1002.966669, "activity_lines": {"activity_5": 946.333333, "activity_10": 944.623379, "activity_20": 955.525175, "activity_30": 977.396624}, "trend_signal": 0, "fair_value": 1360.398355, "relative_strength": -15.974147, "rate_of_change": -0.24722334388978742, "market_dynamics": 0.278578, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 960.0, "high": 965.0, "low": 905.0, "close": 920.0, "volume": 1901900}, "trend_line": 998.176194, "activity_lines": {"activity_5": 938.0, "activity_10": 940.589612, "activity_20": 950.123133, "activity_30": 972.043936}, "trend_signal": 0, "fair_value": 1358.185782, "relative_strength": -21.460396, "rate_of_change": -0.4776305283181863, "market_dynamics": 0.518962, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.0, "high": 935.0, "low": 910.0, "close": 925.0, "volume": 833000}, "trend_line": 995.009528, "activity_lines": {"activity_5": 934.0, "activity_10": 937.340261, "activity_20": 946.228575, "activity_30": 967.322891}, "trend_signal": 0, "fair_value": 1355.919592, "relative_strength": -22.529967, "rate_of_change": -0.3172451936877152, "market_dynamics": 0.652974, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.0, "high": 935.0, "low": 860.0, "close": 900.0, "volume": 1273500}, "trend_line": 991.495241, "activity_lines": {"activity_5": 921.666667, "activity_10": 929.859741, "activity_20": 940.26667, "activity_30": 961.193244}, "trend_signal": 0, "fair_value": 1353.121913, "relative_strength": -23.64621, "rate_of_change": -0.3531912912496332, "market_dynamics": 0.536961, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.0, "high": 910.0, "low": 860.0, "close": 880.0, "volume": 717000}, "trend_line": 984.885716, "activity_lines": {"activity_5": 905.0, "activity_10": 919.953247, "activity_20": 933.087078, "activity_30": 954.000003}, "trend_signal": 0, "fair_value": 1349.682014, "relative_strength": -24.414594, "rate_of_change": -0.6666219591063032, "market_dynamics": 0.394206, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 880.0, "high": 900.0, "low": 865.0, "close": 880.0, "volume": 1306200}, "trend_line": 978.600002, "activity_lines": {"activity_5": 892.666667, "activity_10": 911.090909, "activity_20": 926.94422, "activity_30": 947.233182}, "trend_signal": 0, "fair_value": 1346.813243, "relative_strength": -27.022906, "rate_of_change": -0.6382176020918131, "market_dynamics": 0.294168, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 880.0, "high": 895.0, "low": 870.0, "close": 890.0, "volume": 830400}, "trend_line": 974.266669, "activity_lines": {"activity_5": 889.0, "activity_10": 905.090909, "activity_20": 921.911566, "activity_30": 941.517053}, "trend_signal": 0, "fair_value": 1344.208468, "relative_strength": -24.87803, "rate_of_change": -0.44280942071774476, "market_dynamics": 0.156038, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 900.0, "high": 905.0, "low": 875.0, "close": 885.0, "volume": 486700}, "trend_line": 968.471429, "activity_lines": {"activity_5": 885.666667, "activity_10": 899.454545, "activity_20": 917.114287, "activity_30": 935.757913}, "trend_signal": 0, "fair_value": 1341.74298, "relative_strength": -24.173545, "rate_of_change": -0.5948309825633618, "market_dynamics": -0.033308, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.0, "high": 915.0, "low": 865.0, "close": 890.0, "volume": 457900}, "trend_line": 962.519049, "activity_lines": {"activity_5": 886.666667, "activity_10": 895.454545, "activity_20": 913.204763, "activity_30": 930.69524}, "trend_signal": 0, "fair_value": 1339.65222, "relative_strength": -23.285453, "rate_of_change": -0.6146159630280584, "market_dynamics": -0.052415, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.0, "high": 910.0, "low": 865.0, "close": 885.0, "volume": 953200}, "trend_line": 955.914288, "activity_lines": {"activity_5": 886.666667, "activity_10": 891.363636, "activity_20": 909.229933, "activity_30": 925.694011}, "trend_signal": 0, "fair_value": 1337.44374, "relative_strength": -22.771023, "rate_of_change": -0.6861953544568176, "market_dynamics": -0.183564, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.0, "high": 905.0, "low": 860.0, "close": 890.0, "volume": 2111600}, "trend_line": 949.314288, "activity_lines": {"activity_5": 888.0, "activity_10": 889.272727, "activity_20": 906.258504, "activity_30": 921.441477}, "trend_signal": 0, "fair_value": 1335.866996, "relative_strength": -23.595709, "rate_of_change": -0.6904384716132649, "market_dynamics": -0.089717, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.0, "high": 905.0, "low": 870.0, "close": 880.0, "volume": 913500}, "trend_line": 940.761908, "activity_lines": {"activity_5": 885.333333, "activity_10": 886.636364, "activity_20": 902.606803, "activity_30": 916.969587}, "trend_signal": 0, "fair_value": 1334.026253, "relative_strength": -24.152647, "rate_of_change": -0.900900798408723, "market_dynamics": 0.041379, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.0, "high": 895.0, "low": 870.0, "close": 895.0, "volume": 1448400}, "trend_line": 937.566671, "activity_lines": {"activity_5": 888.333333, "activity_10": 887.454545, "activity_20": 900.541497, "activity_30": 914.017206}, "trend_signal": 0, "fair_value": 1332.224551, "relative_strength": -22.260932, "rate_of_change": -0.33964353497185884, "market_dynamics": 0.258014, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 900.0, "high": 945.0, "low": 850.0, "close": 920.0, "volume": 2838100}, "trend_line": 933.423812, "activity_lines": {"activity_5": 899.0, "activity_10": 893.363636, "activity_20": 901.082313, "activity_30": 912.883872}, "trend_signal": 0, "fair_value": 1331.040009, "relative_strength": -20.665757, "rate_of_change": -0.4418735358394628, "market_dynamics": 0.668143, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.0, "high": 920.0, "low": 860.0, "close": 875.0, "volume": 1488500}, "trend_line": 926.000004, "activity_lines": {"activity_5": 892.666667, "activity_10": 890.727273, "activity_20": 897.559184, "activity_30": 909.114594}, "trend_signal": 0, "fair_value": 1329.36711, "relative_strength": -20.490752, "rate_of_change": -0.7953308994864177, "market_dynamics": 0.63537, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.0, "high": 900.0, "low": 860.0, "close": 875.0, "volume": 3211700}, "trend_line": 924.728575, "activity_lines": {"activity_5": 887.0, "activity_10": 888.181818, "activity_20": 894.333333, "activity_30": 905.824271}, "trend_signal": 0, "fair_value": 1327.865549, "relative_strength": -23.14817, "rate_of_change": -0.1373033471390797, "market_dynamics": 0.879829, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 875.0, "high": 895.0, "low": 865.0, "close": 890.0, "volume": 2418500}, "trend_line": 919.747622, "activity_lines": {"activity_5": 887.333333, "activity_10": 888.454545, "activity_20": 892.833333, "activity_30": 903.583718}, "trend_signal": 0, "fair_value": 1325.774789, "relative_strength": -20.041454, "rate_of_change": -0.5386394596922669, "market_dynamics": 1.02215, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 915.0, "high": 925.0, "low": 885.0, "close": 895.0, "volume": 3716300}, "trend_line": 917.200002, "activity_lines": {"activity_5": 888.666667, "activity_10": 889.636364, "activity_20": 892.142857, "activity_30": 901.987097}, "trend_signal": 0, "fair_value": 1323.059284, "relative_strength": -21.203317, "rate_of_change": -0.2769912027019014, "market_dynamics": 0.996292, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 895.0, "high": 910.0, "low": 885.0, "close": 900.0, "volume": 2711200}, "trend_line": 914.657145, "activity_lines": {"activity_5": 891.666667, "activity_10": 891.545455, "activity_20": 892.071429, "activity_30": 900.87742}, "trend_signal": 0, "fair_value": 1319.690477, "relative_strength": -20.044506, "rate_of_change": -0.27724127719747066, "market_dynamics": 1.321191, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.0, "high": 915.0, "low": 885.0, "close": 905.0, "volume": 1725100}, "trend_line": 911.633335, "activity_lines": {"activity_5": 897.666667, "activity_10": 894.181818, "activity_20": 892.642857, "activity_30": 900.254378}, "trend_signal": 0, "fair_value": 1316.125272, "relative_strength": -19.658161, "rate_of_change": -0.33059491379144323, "market_dynamics": 1.400823, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.0, "high": 915.0, "low": 885.0, "close": 890.0, "volume": 1479400}, "trend_line": 909.728573, "activity_lines": {"activity_5": 896.666667, "activity_10": 893.727273, "activity_20": 891.97619, "activity_30": 898.858679}, "trend_signal": 0, "fair_value": 1312.892256, "relative_strength": -21.431361, "rate_of_change": -0.20893948552243377, "market_dynamics": 1.320455, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 895.0, "high": 900.0, "low": 870.0, "close": 880.0, "volume": 3274200}, "trend_line": 908.62381, "activity_lines": {"activity_5": 891.333333, "activity_10": 891.454545, "activity_20": 890.690476, "activity_30": 896.940707}, "trend_signal": 0, "fair_value": 1309.566583, "relative_strength": -22.892946, "rate_of_change": -0.12143874918172262, "market_dynamics": 1.232468, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.0, "high": 880.0, "low": 850.0, "close": 870.0, "volume": 1741000}, "trend_line": 906.214286, "activity_lines": {"activity_5": 883.333333, "activity_10": 887.363636, "activity_20": 888.642857, "activity_30": 894.448848}, "trend_signal": 0, "fair_value": 1305.948356, "relative_strength": -23.57221, "rate_of_change": -0.2651838938713298, "market_dynamics": 0.969746, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 870.0, "high": 880.0, "low": 855.0, "close": 860.0, "volume": 744300}, "trend_line": 902.661906, "activity_lines": {"activity_5": 873.666667, "activity_10": 881.909091, "activity_20": 885.904762, "activity_30": 891.467281}, "trend_signal": 0, "fair_value": 1302.294582, "relative_strength": -23.496205, "rate_of_change": -0.3920022068599315, "market_dynamics": 0.66395, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 865.0, "high": 875.0, "low": 855.0, "close": 865.0, "volume": 294000}, "trend_line": 900.24762, "activity_lines": {"activity_5": 868.333333, "activity_10": 878.454545, "activity_20": 883.833333, "activity_30": 889.037481}, "trend_signal": 0, "fair_value": 1298.787086, "relative_strength": -21.891074, "rate_of_change": -0.267462932018321, "market_dynamics": 0.431842, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 920.0, "low": 860.0, "close": 880.0, "volume": 848200}, "trend_line": 898.333333, "activity_lines": {"activity_5": 870.666667, "activity_10": 877.909091, "activity_20": 883.261905, "activity_30": 887.731183}, "trend_signal": 0, "fair_value": 1295.318631, "relative_strength": -21.956746, "rate_of_change": -0.21264005118946547, "market_dynamics": 0.25724, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.0, "high": 905.0, "low": 860.0, "close": 890.0, "volume": 1477100}, "trend_line": 896.0, "activity_lines": {"activity_5": 877.0, "activity_10": 879.090909, "activity_20": 883.642857, "activity_30": 887.193548}, "trend_signal": 0, "fair_value": 1291.885722, "relative_strength": -22.14437, "rate_of_change": -0.2597402227308912, "market_dynamics": 0.32927, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 900.0, "low": 875.0, "close": 895.0, "volume": 1409900}, "trend_line": 895.0, "activity_lines": {"activity_5": 884.333333, "activity_10": 881.181818, "activity_20": 884.5, "activity_30": 887.129032}, "trend_signal": 0, "fair_value": 1288.770429, "relative_strength": -22.294227, "rate_of_change": -0.11160714285714285, "market_dynamics": 0.490644, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 895.0, "high": 905.0, "low": 885.0, "close": 900.0, "volume": 1200800}, "trend_line": 893.833333, "activity_lines": {"activity_5": 891.666667, "activity_10": 884.181818, "activity_20": 885.785714, "activity_30": 887.451613}, "trend_signal": 0, "fair_value": 1285.858524, "relative_strength": -20.266524, "rate_of_change": -0.13035385474859904, "market_dynamics": 0.793779, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 905.0, "high": 905.0, "low": 760.0, "close": 880.0, "volume": 2076200}, "trend_line": 891.666667, "activity_lines": {"activity_5": 889.666667, "activity_10": 883.545455, "activity_20": 885.119048, "activity_30": 886.55914}, "trend_signal": 0, "fair_value": 1282.447182, "relative_strength": -15.680792, "rate_of_change": -0.24240156637793203, "market_dynamics": 0.876494, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 880.0, "high": 900.0, "low": 860.0, "close": 890.0, "volume": 1282800}, "trend_line": 889.333333, "activity_lines": {"activity_5": 890.0, "activity_10": 885.181818, "activity_20": 885.428571, "activity_30": 886.451613}, "trend_signal": 0, "fair_value": 1279.099942, "relative_strength": -9.957469, "rate_of_change": -0.2616823176591755, "market_dynamics": 0.874915, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.0, "high": 900.0, "low": 880.0, "close": 885.0, "volume": 3980200}, "trend_line": 888.166667, "activity_lines": {"activity_5": 888.0, "activity_10": 885.909091, "activity_20": 885.261905, "activity_30": 886.172043}, "trend_signal": 0, "fair_value": 1274.921073, "relative_strength": -12.771431, "rate_of_change": -0.13118433288276143, "market_dynamics": 0.943592, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.0, "high": 905.0, "low": 875.0, "close": 885.0, "volume": 1115300}, "trend_line": 886.833333, "activity_lines": {"activity_5": 886.333333, "activity_10": 886.545455, "activity_20": 885.071429, "activity_30": 885.967742}, "trend_signal": 0, "fair_value": 1270.913541, "relative_strength": -12.624903, "rate_of_change": -0.15012204910859625, "market_dynamics": 0.742332, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.0, "high": 890.0, "low": 860.0, "close": 885.0, "volume": 992200}, "trend_line": 886.333333, "activity_lines": {"activity_5": 885.333333, "activity_10": 886.909091, "activity_20": 884.928571, "activity_30": 885.849462}, "trend_signal": 0, "fair_value": 1266.563333, "relative_strength": -11.410657, "rate_of_change": -0.056380379649081144, "market_dynamics": 0.643809, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 870.0, "high": 890.0, "low": 850.0, "close": 860.0, "volume": 1060700}, "trend_line": 885.666667, "activity_lines": {"activity_5": 877.0, "activity_10": 882.272727, "activity_20": 882.571429, "activity_30": 884.150538}, "trend_signal": 0, "fair_value": 1262.224208, "relative_strength": -5.872676, "rate_of_change": -0.07521617152133862, "market_dynamics": 0.430058, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.0, "high": 890.0, "low": 835.0, "close": 845.0, "volume": 1409400}, "trend_line": 884.5, "activity_lines": {"activity_5": 865.0, "activity_10": 875.0, "activity_20": 878.857143, "activity_30": 881.526882}, "trend_signal": 0, "fair_value": 1258.074492, "relative_strength": -1.087496, "rate_of_change": -0.13172754981869056, "market_dynamics": 0.043215, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 800.0, "close": 835.0, "volume": 660800}, "trend_line": 882.666667, "activity_lines": {"activity_5": 852.666667, "activity_10": 866.545455, "activity_20": 874.333333, "activity_30": 878.333333}, "trend_signal": 0, "fair_value": 1253.48944, "relative_strength": -1.029673, "rate_of_change": -0.2072733747880202, "market_dynamics": -0.334902, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 890.0, "low": 840.0, "close": 840.0, "volume": 1623900}, "trend_line": 881.166667, "activity_lines": {"activity_5": 845.333333, "activity_10": 860.0, "activity_20": 870.547619, "activity_30": 875.580645}, "trend_signal": 0, "fair_value": 1249.193447, "relative_strength": 0.147181, "rate_of_change": -0.16993957697509834, "market_dynamics": -0.605966, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 850.0, "low": 825.0, "close": 835.0, "volume": 929900}, "trend_line": 879.333333, "activity_lines": {"activity_5": 839.333333, "activity_10": 853.545455, "activity_20": 866.547619, "activity_30": 872.602151}, "trend_signal": 0, "fair_value": 1244.836847, "relative_strength": 1.21899, "rate_of_change": -0.20805757510570047, "market_dynamics": -0.847764, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 835.0, "high": 835.0, "low": 810.0, "close": 830.0, "volume": 958200}, "trend_line": 877.5, "activity_lines": {"activity_5": 835.0, "activity_10": 847.363636, "activity_20": 862.380952, "activity_30": 869.419355}, "trend_signal": 0, "fair_value": 1240.419639, "relative_strength": -4.525134, "rate_of_change": -0.2084912434452247, "market_dynamics": -1.033503, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 840.0, "low": 820.0, "close": 830.0, "volume": 1551500}, "trend_line": 875.5, "activity_lines": {"activity_5": 832.666667, "activity_10": 842.090909, "activity_20": 858.571429, "activity_30": 866.354839}, "trend_signal": 0, "fair_value": 1236.0881, "relative_strength": -6.054961, "rate_of_change": -0.2279202279202279, "market_dynamics": -1.036957, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 830.0, "high": 855.0, "low": 765.0, "close": 770.0, "volume": 4597700}, "trend_line": 871.833333, "activity_lines": {"activity_5": 811.333333, "activity_10": 827.0, "activity_20": 849.333333, "activity_30": 859.548387}, "trend_signal": 0, "fair_value": 1231.600396, "relative_strength": -6.037365, "rate_of_change": -0.41880833809251417, "market_dynamics": -1.115169, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 785.0, "low": 745.0, "close": 750.0, "volume": 2765600}, "trend_line": 867.0, "activity_lines": {"activity_5": 787.666667, "activity_10": 810.363636, "activity_20": 838.714286, "activity_30": 851.688172}, "trend_signal": 0, "fair_value": 1226.813149, "relative_strength": -5.714655, "rate_of_change": -0.5543872684207222, "market_dynamics": -1.15006, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 790.0, "low": 750.0, "close": 775.0, "volume": 3794500}, "trend_line": 862.166667, "activity_lines": {"activity_5": 778.333333, "activity_10": 800.727273, "activity_20": 831.047619, "activity_30": 845.752688}, "trend_signal": 0, "fair_value": 1222.18616, "relative_strength": -2.379398, "rate_of_change": -0.5574778546712847, "market_dynamics": -1.054144, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 775.0, "high": 790.0, "low": 755.0, "close": 765.0, "volume": 1048800}, "trend_line": 858.5, "activity_lines": {"activity_5": 769.666667, "activity_10": 791.272727, "activity_20": 822.833333, "activity_30": 839.483871}, "trend_signal": 0, "fair_value": 1218.066193, "relative_strength": 0.206064, "rate_of_change": -0.42528517284929573, "market_dynamics": -1.169588, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.0, "high": 765.0, "low": 695.0, "close": 720.0, "volume": 3507000}, "trend_line": 853.333333, "activity_lines": {"activity_5": 750.333333, "activity_10": 775.363636, "activity_20": 810.809524, "activity_30": 830.548387}, "trend_signal": 0, "fair_value": 1213.800548, "relative_strength": 3.201584, "rate_of_change": -0.6018249271985977, "market_dynamics": -1.205994, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.0, "high": 760.0, "low": 725.0, "close": 740.0, "volume": 616800}, "trend_line": 848.333333, "activity_lines": {"activity_5": 745.0, "activity_10": 765.363636, "activity_20": 801.452381, "activity_30": 823.236559}, "trend_signal": 0, "fair_value": 1209.748777, "relative_strength": 6.847433, "rate_of_change": -0.5859375002288818, "market_dynamics": -1.259816, "expectation": {"probability": 43.9547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d3673a-e0fc-4c21-a524-bbf8aa9c416e/", "share_image": "https://sharemaestro.com/terminal/25d3673a-e0fc-4c21-a524-bbf8aa9c416e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}