{"ticker": {"uuid": "25d38740-0b3b-4b38-84a3-379cb82314ee", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VUSA rose 4.38%, moving from 118.76 to 123.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.84 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "123.96"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 123.620003, "high": 124.839996, "low": 123.0, "close": 123.964996, "volume": 80345}, "trend_line": 115.657334, "activity_lines": {"activity_5": 124.096666, "activity_10": 123.685868, "activity_20": 121.234466, "activity_30": 118.597523}, "trend_signal": 1, "fair_value": 98.511088, "relative_strength": 6.839723, "rate_of_change": 0.38474995688025865, "market_dynamics": 1.084381, "expectation": {"probability": 59.1101, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 76.434763, "high": 76.960515, "low": 75.191227, "close": 75.437607, "volume": 176718}, "trend_line": 70.695999, "activity_lines": {"activity_5": 75.39674, "activity_10": 74.869216, "activity_20": 73.335746, "activity_30": 72.118508}, "trend_signal": 1, "fair_value": 66.176002, "relative_strength": -1.454894, "rate_of_change": 0.418551733956524, "market_dynamics": 1.418568, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.282399, "high": 75.685938, "low": 74.603407, "close": 74.816803, "volume": 90191}, "trend_line": 70.954626, "activity_lines": {"activity_5": 75.319655, "activity_10": 74.937314, "activity_20": 73.620035, "activity_30": 72.384366}, "trend_signal": 1, "fair_value": 66.331488, "relative_strength": -1.241535, "rate_of_change": 0.3658297550898236, "market_dynamics": 1.310269, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.063177, "high": 75.672361, "low": 73.52669, "close": 73.831268, "volume": 88586}, "trend_line": 71.206277, "activity_lines": {"activity_5": 74.866077, "activity_10": 74.796591, "activity_20": 73.773734, "activity_30": 72.569956}, "trend_signal": 1, "fair_value": 66.478277, "relative_strength": -0.568713, "rate_of_change": 0.35466468387839206, "market_dynamics": 0.92226, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.953485, "high": 75.839176, "low": 73.817684, "close": 74.944855, "volume": 117197}, "trend_line": 71.424807, "activity_lines": {"activity_5": 74.79042, "activity_10": 74.851196, "activity_20": 74.009538, "activity_30": 72.811154}, "trend_signal": 1, "fair_value": 66.625152, "relative_strength": 0.954428, "rate_of_change": 0.30689710122044606, "market_dynamics": 0.578156, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.07677, "high": 77.142886, "low": 75.032144, "close": 76.983803, "volume": 116273}, "trend_line": 71.641766, "activity_lines": {"activity_5": 75.417563, "activity_10": 75.266359, "activity_20": 74.409187, "activity_30": 73.169799}, "trend_signal": 1, "fair_value": 66.793393, "relative_strength": 2.631351, "rate_of_change": 0.30375860868619886, "market_dynamics": 0.314631, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.170045, "high": 77.600731, "low": 76.343601, "close": 76.832481, "volume": 87967}, "trend_line": 71.875704, "activity_lines": {"activity_5": 75.960768, "activity_10": 75.589248, "activity_20": 74.755893, "activity_30": 73.504684}, "trend_signal": 1, "fair_value": 66.964106, "relative_strength": 3.387401, "rate_of_change": 0.3265385724857688, "market_dynamics": 0.185696, "expectation": {"probability": 61.2634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.795618, "high": 78.090498, "low": 76.428962, "close": 77.113518, "volume": 86565}, "trend_line": 72.130823, "activity_lines": {"activity_5": 76.50466, "activity_10": 75.925352, "activity_20": 75.091536, "activity_30": 73.842607}, "trend_signal": 1, "fair_value": 67.138737, "relative_strength": 3.030916, "rate_of_change": 0.35494469730690587, "market_dynamics": 0.249627, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.051247, "high": 77.078494, "low": 74.947417, "close": 75.299683, "volume": 96719}, "trend_line": 72.354054, "activity_lines": {"activity_5": 76.290826, "activity_10": 75.876823, "activity_20": 75.215442, "activity_30": 74.04705}, "trend_signal": 1, "fair_value": 67.301593, "relative_strength": 3.109343, "rate_of_change": 0.3094807333613792, "market_dynamics": 0.11169, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.023326, "high": 75.507926, "low": 74.597116, "close": 75.145935, "volume": 134891}, "trend_line": 72.548788, "activity_lines": {"activity_5": 75.927848, "activity_10": 75.775475, "activity_20": 75.292665, "activity_30": 74.227171}, "trend_signal": 1, "fair_value": 67.457775, "relative_strength": 4.351435, "rate_of_change": 0.269140413334679, "market_dynamics": -0.051759, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.116737, "high": 75.577985, "low": 74.003514, "close": 74.567909, "volume": 217179}, "trend_line": 72.783582, "activity_lines": {"activity_5": 75.35879, "activity_10": 75.57169, "activity_20": 75.288033, "activity_30": 74.357437}, "trend_signal": 1, "fair_value": 67.601862, "relative_strength": 4.900674, "rate_of_change": 0.3236360061590467, "market_dynamics": -0.163467, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.844286, "high": 76.679537, "low": 74.702211, "close": 76.150169, "volume": 117985}, "trend_line": 73.077395, "activity_lines": {"activity_5": 75.478211, "activity_10": 75.690377, "activity_20": 75.417342, "activity_30": 74.574636}, "trend_signal": 1, "fair_value": 67.750031, "relative_strength": 7.616793, "rate_of_change": 0.40368032449955554, "market_dynamics": -0.263756, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.064523, "high": 76.632808, "low": 73.697981, "close": 73.760262, "volume": 133753}, "trend_line": 73.29928, "activity_lines": {"activity_5": 74.846484, "activity_10": 75.361581, "activity_20": 75.298753, "activity_30": 74.618692}, "trend_signal": 1, "fair_value": 67.891017, "relative_strength": 7.152571, "rate_of_change": 0.30363014445164654, "market_dynamics": -0.364709, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.740791, "high": 74.112518, "low": 72.105991, "close": 72.160484, "volume": 127236}, "trend_line": 73.411247, "activity_lines": {"activity_5": 73.905049, "activity_10": 74.761126, "activity_20": 75.025073, "activity_30": 74.545222}, "trend_signal": 1, "fair_value": 68.034674, "relative_strength": 5.804453, "rate_of_change": 0.15275320576137588, "market_dynamics": -0.580004, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.39208, "high": 75.083655, "low": 71.82574, "close": 75.079758, "volume": 179714}, "trend_line": 73.628128, "activity_lines": {"activity_5": 74.145984, "activity_10": 74.721825, "activity_20": 75.035506, "activity_30": 74.652868}, "trend_signal": 1, "fair_value": 68.179798, "relative_strength": 6.510754, "rate_of_change": 0.29543293277663674, "market_dynamics": -0.620178, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.992191, "high": 75.901051, "low": 74.885151, "close": 75.657776, "volume": 101062}, "trend_line": 73.853642, "activity_lines": {"activity_5": 74.584004, "activity_10": 74.785166, "activity_20": 75.097684, "activity_30": 74.783813}, "trend_signal": 1, "fair_value": 68.321774, "relative_strength": 6.985381, "rate_of_change": 0.3062878360835003, "market_dynamics": -0.735464, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.976951, "high": 77.123242, "low": 75.901049, "close": 76.49852, "volume": 181534}, "trend_line": 74.107309, "activity_lines": {"activity_5": 75.229614, "activity_10": 75.02548, "activity_20": 75.229287, "activity_30": 74.95445}, "trend_signal": 1, "fair_value": 68.468264, "relative_strength": 3.532057, "rate_of_change": 0.34347256699948153, "market_dynamics": -0.47843, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.313638, "high": 77.555294, "low": 76.241624, "close": 77.020088, "volume": 98937}, "trend_line": 74.377138, "activity_lines": {"activity_5": 76.025857, "activity_10": 75.366695, "activity_20": 75.402231, "activity_30": 75.142371}, "trend_signal": 1, "fair_value": 68.615132, "relative_strength": 3.542011, "rate_of_change": 0.3641057861107889, "market_dynamics": -0.240206, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.802135, "high": 77.874489, "low": 76.393425, "close": 77.839455, "volume": 161133}, "trend_line": 74.686074, "activity_lines": {"activity_5": 76.8779, "activity_10": 75.858586, "activity_20": 75.639291, "activity_30": 75.365746}, "trend_signal": 1, "fair_value": 68.767181, "relative_strength": 2.334293, "rate_of_change": 0.41536419430390387, "market_dynamics": 0.006833, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.839455, "high": 79.067479, "low": 77.839455, "close": 78.90789, "volume": 50060}, "trend_line": 74.999106, "activity_lines": {"activity_5": 77.70749, "activity_10": 76.498559, "activity_20": 75.9595, "activity_30": 75.638122}, "trend_signal": 1, "fair_value": 68.929991, "relative_strength": 1.528726, "rate_of_change": 0.4191303455045617, "market_dynamics": 0.247991, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.127817, "high": 80.299269, "low": 78.905948, "close": 80.008392, "volume": 205582}, "trend_line": 75.297708, "activity_lines": {"activity_5": 78.648705, "activity_10": 77.270225, "activity_20": 76.367301, "activity_30": 75.961301}, "trend_signal": 1, "fair_value": 69.097768, "relative_strength": 2.986987, "rate_of_change": 0.3981407458376937, "market_dynamics": 0.507986, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.010345, "high": 80.568682, "low": 79.500806, "close": 79.916641, "volume": 120978}, "trend_line": 75.565278, "activity_lines": {"activity_5": 79.269296, "activity_10": 77.926291, "activity_20": 76.749569, "activity_30": 76.259297}, "trend_signal": 1, "fair_value": 69.263789, "relative_strength": 3.120972, "rate_of_change": 0.35534946163302383, "market_dynamics": 0.716503, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.020111, "high": 80.252435, "low": 79.350498, "close": 80.066971, "volume": 99321}, "trend_line": 75.79461, "activity_lines": {"activity_5": 79.712122, "activity_10": 78.541208, "activity_20": 77.124824, "activity_30": 76.549729}, "trend_signal": 1, "fair_value": 69.429714, "relative_strength": 2.999119, "rate_of_change": 0.3034885943250277, "market_dynamics": 0.78602, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.225099, "high": 80.254381, "low": 79.182599, "close": 79.373917, "volume": 167591}, "trend_line": 75.99246, "activity_lines": {"activity_5": 79.720804, "activity_10": 78.915448, "activity_20": 77.409074, "activity_30": 76.780652}, "trend_signal": 1, "fair_value": 69.583396, "relative_strength": 2.980294, "rate_of_change": 0.2610343928149882, "market_dynamics": 0.954963, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.407098, "high": 81.000126, "low": 79.225543, "close": 80.644814, "volume": 145759}, "trend_line": 76.201083, "activity_lines": {"activity_5": 80.050822, "activity_10": 79.389606, "activity_20": 77.787969, "activity_30": 77.080804}, "trend_signal": 1, "fair_value": 69.743912, "relative_strength": 3.77351, "rate_of_change": 0.274531183751655, "market_dynamics": 0.903954, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.779513, "high": 81.775167, "low": 80.564782, "close": 81.622894, "volume": 146336}, "trend_line": 76.474449, "activity_lines": {"activity_5": 80.591071, "activity_10": 79.940415, "activity_20": 78.23287, "activity_30": 77.430598}, "trend_signal": 1, "fair_value": 69.907123, "relative_strength": 5.752188, "rate_of_change": 0.35874293282683395, "market_dynamics": 0.972909, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.427218, "high": 83.604408, "low": 82.321783, "close": 83.477493, "volume": 135694}, "trend_line": 76.765402, "activity_lines": {"activity_5": 81.641886, "activity_10": 80.719967, "activity_20": 78.83231, "activity_30": 77.882407}, "trend_signal": 1, "fair_value": 70.091191, "relative_strength": 5.387365, "rate_of_change": 0.38045779185671225, "market_dynamics": 1.126738, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.541938, "high": 84.857742, "low": 82.891845, "close": 84.857742, "volume": 161904}, "trend_line": 77.124091, "activity_lines": {"activity_5": 82.915394, "activity_10": 81.623583, "activity_20": 79.531559, "activity_30": 78.404494}, "trend_signal": 1, "fair_value": 70.266001, "relative_strength": 7.199332, "rate_of_change": 0.46725346400193735, "market_dynamics": 1.361483, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.941683, "high": 86.18527, "low": 84.9124, "close": 85.995903, "volume": 139772}, "trend_line": 77.526216, "activity_lines": {"activity_5": 84.248904, "activity_10": 82.591634, "activity_20": 80.302327, "activity_30": 78.976869}, "trend_signal": 1, "fair_value": 70.447312, "relative_strength": 8.35242, "rate_of_change": 0.5213999864192863, "market_dynamics": 1.556624, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.175489, "high": 86.792393, "low": 85.507837, "close": 86.481987, "volume": 121481}, "trend_line": 77.899212, "activity_lines": {"activity_5": 85.302977, "activity_10": 83.499765, "activity_20": 81.068454, "activity_30": 79.554661}, "trend_signal": 1, "fair_value": 70.631559, "relative_strength": 7.499957, "rate_of_change": 0.48112241154656704, "market_dynamics": 1.733776, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.062267, "high": 87.489359, "low": 85.000258, "close": 87.177002, "volume": 105847}, "trend_line": 78.255734, "activity_lines": {"activity_5": 86.199576, "activity_10": 84.396552, "activity_20": 81.846792, "activity_30": 80.153228}, "trend_signal": 1, "fair_value": 70.827363, "relative_strength": 6.270969, "rate_of_change": 0.45767086835229887, "market_dynamics": 1.816677, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.995422, "high": 87.649442, "low": 86.366829, "close": 87.542068, "volume": 119226}, "trend_line": 78.659216, "activity_lines": {"activity_5": 86.84759, "activity_10": 85.229376, "activity_20": 82.599855, "activity_30": 80.752346}, "trend_signal": 1, "fair_value": 71.028782, "relative_strength": 4.607917, "rate_of_change": 0.515594167195463, "market_dynamics": 1.81662, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.663104, "high": 87.809523, "low": 86.548372, "close": 87.331223, "volume": 129090}, "trend_line": 79.076363, "activity_lines": {"activity_5": 87.154351, "activity_10": 85.88522, "activity_20": 83.27859, "activity_30": 81.31183}, "trend_signal": 1, "fair_value": 71.212779, "relative_strength": 3.668588, "rate_of_change": 0.5303218379394984, "market_dynamics": 1.837149, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.716266, "high": 87.998183, "low": 86.40977, "close": 87.038612, "volume": 150493}, "trend_line": 79.516608, "activity_lines": {"activity_5": 87.198676, "activity_10": 86.355785, "activity_20": 83.864834, "activity_30": 81.825524}, "trend_signal": 1, "fair_value": 71.393708, "relative_strength": 2.495516, "rate_of_change": 0.5567340015372285, "market_dynamics": 1.858326, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.430276, "high": 90.050475, "low": 87.330405, "close": 89.801765, "volume": 115647}, "trend_line": 80.011839, "activity_lines": {"activity_5": 88.094539, "activity_10": 87.189383, "activity_20": 84.643387, "activity_30": 82.489082}, "trend_signal": 1, "fair_value": 71.587107, "relative_strength": 3.996723, "rate_of_change": 0.6228019686151473, "market_dynamics": 1.830605, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.721488, "high": 90.338364, "low": 89.316118, "close": 90.19149, "volume": 82454}, "trend_line": 80.452095, "activity_lines": {"activity_5": 88.898991, "activity_10": 87.927351, "activity_20": 85.388952, "activity_30": 83.145834}, "trend_signal": 1, "fair_value": 71.775469, "relative_strength": 2.631921, "rate_of_change": 0.5502385715693963, "market_dynamics": 1.757113, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.604676, "high": 90.667345, "low": 88.270386, "close": 88.981247, "volume": 135129}, "trend_line": 80.857054, "activity_lines": {"activity_5": 89.099062, "activity_10": 88.289481, "activity_20": 85.950048, "activity_30": 83.696102}, "trend_signal": 1, "fair_value": 71.950554, "relative_strength": 2.815477, "rate_of_change": 0.5033542010310672, "market_dynamics": 1.640337, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.02237, "high": 90.428426, "low": 88.221431, "close": 89.905563, "volume": 129515}, "trend_line": 81.283455, "activity_lines": {"activity_5": 89.511294, "activity_10": 88.719601, "activity_20": 86.539732, "activity_30": 84.279877}, "trend_signal": 1, "fair_value": 72.12747, "relative_strength": 5.023113, "rate_of_change": 0.527351639598443, "market_dynamics": 1.575069, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.762611, "high": 90.183638, "low": 86.801664, "close": 86.901535, "volume": 177311}, "trend_line": 81.670184, "activity_lines": {"activity_5": 88.750561, "activity_10": 88.511756, "activity_20": 86.781959, "activity_30": 84.642333}, "trend_signal": 1, "fair_value": 72.288077, "relative_strength": 2.386644, "rate_of_change": 0.47577825032167065, "market_dynamics": 1.234699, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.901541, "high": 88.77953, "low": 86.594086, "close": 88.579788, "volume": 145128}, "trend_line": 82.117979, "activity_lines": {"activity_5": 88.558384, "activity_10": 88.592581, "activity_20": 87.140866, "activity_30": 85.088114}, "trend_signal": 1, "fair_value": 72.457641, "relative_strength": 1.705149, "rate_of_change": 0.5482967933560665, "market_dynamics": 0.855305, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.581766, "high": 88.869635, "low": 87.144357, "close": 88.113716, "volume": 99584}, "trend_line": 82.569506, "activity_lines": {"activity_5": 88.292314, "activity_10": 88.550524, "activity_20": 87.40933, "activity_30": 85.474936}, "trend_signal": 1, "fair_value": 72.623035, "relative_strength": 1.821502, "rate_of_change": 0.5498515739165946, "market_dynamics": 0.33023, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.587626, "high": 90.211067, "low": 88.515171, "close": 89.925148, "volume": 96673}, "trend_line": 83.028671, "activity_lines": {"activity_5": 88.768573, "activity_10": 88.820787, "activity_20": 87.811713, "activity_30": 85.949494}, "trend_signal": 1, "fair_value": 72.805982, "relative_strength": -0.522288, "rate_of_change": 0.5560951279035128, "market_dynamics": -0.181241, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.122931, "high": 91.045294, "low": 89.59224, "close": 90.53418, "volume": 110441}, "trend_line": 83.587802, "activity_lines": {"activity_5": 89.384917, "activity_10": 89.158455, "activity_20": 88.224441, "activity_30": 86.43372}, "trend_signal": 1, "fair_value": 72.993751, "relative_strength": 0.327623, "rate_of_change": 0.6734191855244721, "market_dynamics": -0.319312, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.702588, "high": 91.783562, "low": 90.465637, "close": 90.75547, "volume": 115041}, "trend_line": 84.207635, "activity_lines": {"activity_5": 90.033116, "activity_10": 89.478121, "activity_20": 88.608399, "activity_30": 86.89615}, "trend_signal": 1, "fair_value": 73.179207, "relative_strength": 0.489164, "rate_of_change": 0.7415352302241418, "market_dynamics": -0.385444, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.839684, "high": 91.002221, "low": 89.177074, "close": 89.267159, "volume": 90080}, "trend_line": 84.680548, "activity_lines": {"activity_5": 89.928282, "activity_10": 89.459606, "activity_20": 88.796416, "activity_30": 87.222571}, "trend_signal": 1, "fair_value": 73.353456, "relative_strength": -0.220245, "rate_of_change": 0.56160346980414, "market_dynamics": -0.41846, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.720217, "high": 92.235942, "low": 89.729318, "close": 92.183075, "volume": 109108}, "trend_line": 85.231392, "activity_lines": {"activity_5": 90.749595, "activity_10": 89.980978, "activity_20": 89.22108, "activity_30": 87.706605}, "trend_signal": 1, "fair_value": 73.542387, "relative_strength": 2.561538, "rate_of_change": 0.6504964989125931, "market_dynamics": -0.332069, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.324061, "high": 94.464478, "low": 92.167393, "close": 94.240662, "volume": 130740}, "trend_line": 85.822796, "activity_lines": {"activity_5": 91.98548, "activity_10": 90.840246, "activity_20": 89.791419, "activity_30": 88.287848}, "trend_signal": 1, "fair_value": 73.742112, "relative_strength": 7.790527, "rate_of_change": 0.6938804894797413, "market_dynamics": -0.130499, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.529269, "high": 95.705275, "low": 94.111098, "close": 95.208565, "volume": 104220}, "trend_line": 86.429079, "activity_lines": {"activity_5": 93.256299, "activity_10": 91.779871, "activity_20": 90.402685, "activity_30": 88.893382}, "trend_signal": 1, "fair_value": 73.941343, "relative_strength": 7.672003, "rate_of_change": 0.7064358518452427, "market_dynamics": 0.042526, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.059347, "high": 96.023315, "low": 94.476278, "close": 95.493233, "volume": 124570}, "trend_line": 87.017538, "activity_lines": {"activity_5": 94.310381, "activity_10": 92.674835, "activity_20": 90.991774, "activity_30": 89.478166}, "trend_signal": 1, "fair_value": 74.133293, "relative_strength": 7.310364, "rate_of_change": 0.6808576544012465, "market_dynamics": 0.417418, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.702035, "high": 95.53052, "low": 94.307418, "close": 95.383286, "volume": 130422}, "trend_line": 87.566718, "activity_lines": {"activity_5": 95.011964, "activity_10": 93.393596, "activity_20": 91.525165, "activity_30": 90.017892}, "trend_signal": 1, "fair_value": 74.322187, "relative_strength": 5.622141, "rate_of_change": 0.6311141554016303, "market_dynamics": 0.639321, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.587474, "high": 96.802734, "low": 95.365623, "close": 96.150925, "volume": 81652}, "trend_line": 88.104802, "activity_lines": {"activity_5": 95.561684, "activity_10": 94.128228, "activity_20": 92.089278, "activity_30": 90.571711}, "trend_signal": 1, "fair_value": 74.515591, "relative_strength": 4.701734, "rate_of_change": 0.6144846036139119, "market_dynamics": 0.681219, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.266762, "high": 96.800775, "low": 94.283867, "close": 94.283867, "volume": 133702}, "trend_line": 88.58371, "activity_lines": {"activity_5": 95.224528, "activity_10": 94.377264, "activity_20": 92.432843, "activity_30": 90.970361}, "trend_signal": 1, "fair_value": 74.689759, "relative_strength": 5.70266, "rate_of_change": 0.5435662859783623, "market_dynamics": 0.706312, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.456644, "high": 95.779882, "low": 92.632757, "close": 93.4161, "volume": 117843}, "trend_line": 89.028681, "activity_lines": {"activity_5": 94.595237, "activity_10": 94.389274, "activity_20": 92.66166, "activity_30": 91.282128}, "trend_signal": 1, "fair_value": 74.862701, "relative_strength": 3.159959, "rate_of_change": 0.5023169609852756, "market_dynamics": 0.615363, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.079677, "high": 95.940858, "low": 90.453542, "close": 90.647903, "volume": 178603}, "trend_line": 89.404481, "activity_lines": {"activity_5": 93.16271, "activity_10": 93.845578, "activity_20": 92.597863, "activity_30": 91.386594}, "trend_signal": 1, "fair_value": 75.010765, "relative_strength": 4.225373, "rate_of_change": 0.42211116213212024, "market_dynamics": 0.307953, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.4078, "high": 91.236881, "low": 86.401344, "close": 90.775513, "volume": 350831}, "trend_line": 89.74217, "activity_lines": {"activity_5": 92.095742, "activity_10": 93.327039, "activity_20": 92.529032, "activity_30": 91.475048}, "trend_signal": 1, "fair_value": 75.157636, "relative_strength": 3.84825, "rate_of_change": 0.3777092559823679, "market_dynamics": 0.01645, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.17012, "high": 94.283874, "low": 90.751942, "close": 93.881409, "volume": 174939}, "trend_line": 90.150788, "activity_lines": {"activity_5": 92.371258, "activity_10": 93.345784, "activity_20": 92.751364, "activity_30": 91.742095}, "trend_signal": 1, "fair_value": 75.322902, "relative_strength": 3.732179, "rate_of_change": 0.4553244032320637, "market_dynamics": -0.218861, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.66935, "high": 94.588176, "low": 93.251185, "close": 93.724327, "volume": 91355}, "trend_line": 90.492349, "activity_lines": {"activity_5": 92.745714, "activity_10": 93.305089, "activity_20": 92.941165, "activity_30": 91.972646}, "trend_signal": 1, "fair_value": 75.484461, "relative_strength": 1.738493, "rate_of_change": 0.37887744253549804, "market_dynamics": -0.501709, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.848015, "high": 94.943524, "low": 93.44358, "close": 94.352585, "volume": 70070}, "trend_line": 90.808844, "activity_lines": {"activity_5": 93.366893, "activity_10": 93.388011, "activity_20": 93.168214, "activity_30": 92.221694}, "trend_signal": 1, "fair_value": 75.650023, "relative_strength": 0.885997, "rate_of_change": 0.3497478002256181, "market_dynamics": -0.573046, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.94745, "high": 95.271382, "low": 90.985596, "close": 91.132835, "volume": 152536}, "trend_line": 90.980075, "activity_lines": {"activity_5": 92.852388, "activity_10": 92.901088, "activity_20": 93.067444, "activity_30": 92.242596}, "trend_signal": 1, "fair_value": 75.798083, "relative_strength": 0.626151, "rate_of_change": 0.18856203036788566, "market_dynamics": -0.722837, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.684512, "high": 94.709198, "low": 91.611854, "close": 94.709198, "volume": 100559}, "trend_line": 91.254315, "activity_lines": {"activity_5": 93.497677, "activity_10": 93.143692, "activity_20": 93.287131, "activity_30": 92.483185}, "trend_signal": 1, "fair_value": 75.969927, "relative_strength": 2.267442, "rate_of_change": 0.3014286369845332, "market_dynamics": -0.868286, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.376491, "high": 95.961281, "low": 93.955192, "close": 95.183647, "volume": 118716}, "trend_line": 91.521203, "activity_lines": {"activity_5": 94.038869, "activity_10": 93.484816, "activity_20": 93.522815, "activity_30": 92.73669}, "trend_signal": 1, "fair_value": 76.143598, "relative_strength": 2.569246, "rate_of_change": 0.2924661699559023, "market_dynamics": -0.868605, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.447448, "high": 96.687715, "low": 95.291928, "close": 96.104988, "volume": 140674}, "trend_line": 91.806634, "activity_lines": {"activity_5": 94.800358, "activity_10": 94.011043, "activity_20": 93.812581, "activity_30": 93.032418}, "trend_signal": 1, "fair_value": 76.33022, "relative_strength": -0.465529, "rate_of_change": 0.3118741784895492, "market_dynamics": -0.81462, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.770306, "high": 97.864984, "low": 95.284046, "close": 97.177917, "volume": 265150}, "trend_line": 92.134857, "activity_lines": {"activity_5": 95.760781, "activity_10": 94.699237, "activity_20": 94.175102, "activity_30": 93.378953}, "trend_signal": 1, "fair_value": 76.515302, "relative_strength": 2.428252, "rate_of_change": 0.3575155581893942, "market_dynamics": -0.502139, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.701584, "high": 99.201724, "low": 96.699523, "close": 99.039307, "volume": 242515}, "trend_line": 92.53488, "activity_lines": {"activity_5": 97.153311, "activity_10": 95.657469, "activity_20": 94.683261, "activity_30": 93.824401}, "trend_signal": 1, "fair_value": 76.70657, "relative_strength": 2.988518, "rate_of_change": 0.4341711845279192, "market_dynamics": -0.085028, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.305078, "high": 101.48046, "low": 99.250939, "close": 100.737289, "volume": 156127}, "trend_line": 92.899398, "activity_lines": {"activity_5": 98.584736, "activity_10": 96.771853, "activity_20": 95.313686, "activity_30": 94.353589}, "trend_signal": 1, "fair_value": 76.90328, "relative_strength": 3.187122, "rate_of_change": 0.3939249718592642, "market_dynamics": 0.331534, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.840647, "high": 101.303283, "low": 100.254953, "close": 100.801262, "volume": 129937}, "trend_line": 93.253057, "activity_lines": {"activity_5": 99.635614, "activity_10": 97.716746, "activity_20": 95.895584, "activity_30": 94.863386}, "trend_signal": 1, "fair_value": 77.091398, "relative_strength": 4.173381, "rate_of_change": 0.38069030328914866, "market_dynamics": 0.722609, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.904614, "high": 100.958753, "low": 98.237072, "close": 99.088524, "volume": 287915}, "trend_line": 93.589966, "activity_lines": {"activity_5": 99.741071, "activity_10": 98.224417, "activity_20": 96.273326, "activity_30": 95.239868}, "trend_signal": 1, "fair_value": 77.257228, "relative_strength": 3.431554, "rate_of_change": 0.36128467080709825, "market_dynamics": 0.969025, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.304006, "high": 104.403954, "low": 97.815779, "close": 104.403954, "volume": 272846}, "trend_line": 94.073246, "activity_lines": {"activity_5": 101.419436, "activity_10": 99.600999, "activity_20": 97.134213, "activity_30": 95.937545}, "trend_signal": 1, "fair_value": 77.455211, "relative_strength": 9.007131, "rate_of_change": 0.5163801427174293, "market_dynamics": 1.229195, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.984712, "high": 106.643317, "low": 104.103737, "close": 104.103737, "volume": 231038}, "trend_line": 94.646652, "activity_lines": {"activity_5": 102.515992, "activity_10": 100.740243, "activity_20": 97.922721, "activity_30": 96.584673}, "trend_signal": 1, "fair_value": 77.642888, "relative_strength": 8.463332, "rate_of_change": 0.6095314283085391, "market_dynamics": 1.414253, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.084041, "high": 107.425873, "low": 103.158763, "close": 107.051819, "volume": 220881}, "trend_line": 95.262387, "activity_lines": {"activity_5": 104.257614, "activity_10": 102.179668, "activity_20": 98.950996, "activity_30": 97.385007}, "trend_signal": 1, "fair_value": 77.860542, "relative_strength": 10.576677, "rate_of_change": 0.6505618392080058, "market_dynamics": 1.56489, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.135492, "high": 107.24869, "low": 105.978899, "close": 106.854958, "volume": 200075}, "trend_line": 95.887095, "activity_lines": {"activity_5": 105.512647, "activity_10": 103.358889, "activity_20": 99.904959, "activity_30": 98.132914}, "trend_signal": 1, "fair_value": 78.082145, "relative_strength": 8.374419, "rate_of_change": 0.6557761354436754, "market_dynamics": 1.619899, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.278223, "high": 108.31179, "low": 106.899248, "close": 107.726097, "volume": 248718}, "trend_line": 96.48046, "activity_lines": {"activity_5": 106.65448, "activity_10": 104.484293, "activity_20": 100.890915, "activity_30": 98.896721}, "trend_signal": 1, "fair_value": 78.294694, "relative_strength": 4.962764, "rate_of_change": 0.6188163276820426, "market_dynamics": 1.563076, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.854056, "high": 108.565535, "low": 106.899246, "close": 107.845047, "volume": 196200}, "trend_line": 97.057489, "activity_lines": {"activity_5": 107.260125, "activity_10": 105.420031, "activity_20": 101.824189, "activity_30": 99.62992}, "trend_signal": 1, "fair_value": 78.510437, "relative_strength": 4.765335, "rate_of_change": 0.5980786161260118, "market_dynamics": 1.52755, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.741431, "high": 108.392814, "low": 104.361081, "close": 106.986397, "volume": 259596}, "trend_line": 97.59852, "activity_lines": {"activity_5": 107.350147, "activity_10": 106.005703, "activity_20": 102.606978, "activity_30": 100.270495}, "trend_signal": 1, "fair_value": 78.713477, "relative_strength": 6.413147, "rate_of_change": 0.5574335433301696, "market_dynamics": 1.484801, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.025892, "high": 108.165819, "low": 106.290604, "close": 107.065361, "volume": 113712}, "trend_line": 98.191793, "activity_lines": {"activity_5": 107.274312, "activity_10": 106.46124, "activity_20": 103.319484, "activity_30": 100.881259}, "trend_signal": 1, "fair_value": 78.910884, "relative_strength": 5.728738, "rate_of_change": 0.6078708980423173, "market_dynamics": 1.35285, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.867972, "high": 107.746353, "low": 105.900756, "close": 107.652611, "volume": 150208}, "trend_line": 98.707444, "activity_lines": {"activity_5": 107.393325, "activity_10": 106.908494, "activity_20": 104.010349, "activity_30": 101.491634}, "trend_signal": 1, "fair_value": 79.124419, "relative_strength": 6.474028, "rate_of_change": 0.5251467401150228, "market_dynamics": 1.1877, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.785834, "high": 108.373076, "low": 106.098143, "close": 106.349815, "volume": 219507}, "trend_line": 99.111083, "activity_lines": {"activity_5": 107.024896, "activity_10": 106.994305, "activity_20": 104.51156, "activity_30": 101.98469}, "trend_signal": 1, "fair_value": 79.337289, "relative_strength": 3.40952, "rate_of_change": 0.4089245791837121, "market_dynamics": 0.940997, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.256058, "high": 109.290954, "low": 105.668816, "close": 109.128105, "volume": 204375}, "trend_line": 99.575067, "activity_lines": {"activity_5": 107.674316, "activity_10": 107.453237, "activity_20": 105.21725, "activity_30": 102.63095}, "trend_signal": 1, "fair_value": 79.580698, "relative_strength": 2.503028, "rate_of_change": 0.4681454242609887, "market_dynamics": 0.734613, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.945519, "high": 109.769623, "low": 108.067126, "close": 108.920845, "volume": 211749}, "trend_line": 100.022654, "activity_lines": {"activity_5": 108.169112, "activity_10": 107.788592, "activity_20": 105.83284, "activity_30": 103.233903}, "trend_signal": 1, "fair_value": 79.827528, "relative_strength": -0.106013, "rate_of_change": 0.44949706134769524, "market_dynamics": 0.600317, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.410799, "high": 110.332201, "low": 105.56025, "close": 109.991699, "volume": 314533}, "trend_line": 100.509601, "activity_lines": {"activity_5": 108.891895, "activity_10": 108.231063, "activity_20": 106.465712, "activity_30": 103.877068}, "trend_signal": 1, "fair_value": 80.080407, "relative_strength": -0.705808, "rate_of_change": 0.4868367120112616, "market_dynamics": 0.558634, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.792539, "high": 109.991689, "low": 107.800641, "close": 109.41925, "volume": 240489}, "trend_line": 100.951879, "activity_lines": {"activity_5": 109.228774, "activity_10": 108.516001, "activity_20": 106.971291, "activity_30": 104.451884}, "trend_signal": 1, "fair_value": 80.327169, "relative_strength": -1.450026, "rate_of_change": 0.4400355743129472, "market_dynamics": 0.511566, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.735084, "high": 110.189084, "low": 108.521128, "close": 109.01461, "volume": 217843}, "trend_line": 101.442904, "activity_lines": {"activity_5": 109.312996, "activity_10": 108.680744, "activity_20": 107.370545, "activity_30": 104.97206}, "trend_signal": 1, "fair_value": 80.581897, "relative_strength": -4.907151, "rate_of_change": 0.48639510711830675, "market_dynamics": 0.292021, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.429126, "high": 110.302597, "low": 108.812278, "close": 109.009666, "volume": 218413}, "trend_line": 101.962689, "activity_lines": {"activity_5": 109.217918, "activity_10": 108.821161, "activity_20": 107.707853, "activity_30": 105.460238}, "trend_signal": 1, "fair_value": 80.832269, "relative_strength": -3.906637, "rate_of_change": 0.5123916799542714, "market_dynamics": 0.14742, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.84999, "high": 108.234903, "low": 105.229616, "close": 105.999443, "volume": 219509}, "trend_line": 102.474407, "activity_lines": {"activity_5": 108.127327, "activity_10": 108.393089, "activity_20": 107.702132, "activity_30": 105.720674}, "trend_signal": 1, "fair_value": 81.057352, "relative_strength": -7.571174, "rate_of_change": 0.501867894048971, "market_dynamics": -0.251302, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.410797, "high": 107.46014, "low": 98.133377, "close": 98.241943, "volume": 475601}, "trend_line": 102.723288, "activity_lines": {"activity_5": 104.645664, "activity_10": 106.572508, "activity_20": 106.924457, "activity_30": 105.447612}, "trend_signal": 1, "fair_value": 81.237628, "relative_strength": -15.837558, "rate_of_change": 0.24287137372748813, "market_dynamics": -0.526466, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.283181, "high": 99.302917, "low": 95.290944, "close": 96.816765, "volume": 384924}, "trend_line": 102.821133, "activity_lines": {"activity_5": 101.472258, "activity_10": 104.653229, "activity_20": 106.022934, "activity_30": 105.066546}, "trend_signal": 0, "fair_value": 81.394627, "relative_strength": -16.776548, "rate_of_change": 0.09525103986158097, "market_dynamics": -0.673912, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.637145, "high": 98.978379, "low": 96.023252, "close": 97.790474, "volume": 257127}, "trend_line": 102.956672, "activity_lines": {"activity_5": 99.463587, "activity_10": 103.108004, "activity_20": 105.233119, "activity_30": 104.741987}, "trend_signal": 0, "fair_value": 81.545502, "relative_strength": -15.377741, "rate_of_change": 0.13182017747265468, "market_dynamics": -0.883233, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.936804, "high": 100.650354, "low": 96.76491, "close": 96.790649, "volume": 219823}, "trend_line": 103.03794, "activity_lines": {"activity_5": 97.869918, "activity_10": 101.536616, "activity_20": 104.354264, "activity_30": 104.344179}, "trend_signal": 0, "fair_value": 81.691239, "relative_strength": -14.453794, "rate_of_change": 0.07893417533931997, "market_dynamics": -0.954658, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.802701, "high": 97.873619, "low": 87.608133, "close": 88.392151, "volume": 475742}, "trend_line": 102.946584, "activity_lines": {"activity_5": 94.29135, "activity_10": 98.662547, "activity_20": 102.711805, "activity_30": 103.399289}, "trend_signal": 0, "fair_value": 81.777982, "relative_strength": -14.789559, "rate_of_change": -0.08866248684708239, "market_dynamics": -0.959068, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.636728, "high": 92.797293, "low": 82.009123, "close": 86.944878, "volume": 720599}, "trend_line": 102.687774, "activity_lines": {"activity_5": 91.404177, "activity_10": 95.898585, "activity_20": 101.006328, "activity_30": 102.366921}, "trend_signal": 0, "fair_value": 81.859982, "relative_strength": -14.840446, "rate_of_change": -0.25140222234085674, "market_dynamics": -0.955159, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.085096, "high": 90.674914, "low": 86.723141, "close": 87.261658, "volume": 200746}, "trend_line": 102.423707, "activity_lines": {"activity_5": 89.375735, "activity_10": 93.611254, "activity_20": 99.426768, "activity_30": 101.371688}, "trend_signal": 0, "fair_value": 81.953897, "relative_strength": -17.634632, "rate_of_change": -0.25715524810189316, "market_dynamics": -0.999324, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.127387, "high": 91.308448, "low": 84.737353, "close": 90.391777, "volume": 224262}, "trend_line": 102.233267, "activity_lines": {"activity_5": 89.027673, "activity_10": 92.2959, "activity_20": 98.238616, "activity_30": 100.595434}, "trend_signal": 0, "fair_value": 82.068672, "relative_strength": -18.400875, "rate_of_change": -0.18593351634890082, "market_dynamics": -1.004166, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.268851, "high": 94.086176, "low": 89.760219, "close": 93.852554, "volume": 200502}, "trend_line": 102.122422, "activity_lines": {"activity_5": 90.326451, "activity_10": 91.948375, "activity_20": 97.462607, "activity_30": 100.054743}, "trend_signal": 0, "fair_value": 82.218338, "relative_strength": -18.112486, "rate_of_change": -0.10842361126931183, "market_dynamics": -1.055857, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.624883, "high": 95.032538, "low": 92.335998, "close": 94.40889, "volume": 253748}, "trend_line": 101.968074, "activity_lines": {"activity_5": 92.006546, "activity_10": 91.977586, "activity_20": 96.806212, "activity_30": 99.557096}, "trend_signal": 0, "fair_value": 82.375469, "relative_strength": -18.830677, "rate_of_change": -0.15114016782719744, "market_dynamics": -1.069939, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.905297, "high": 99.868324, "low": 97.687513, "close": 99.868324, "volume": 271907}, "trend_line": 101.939109, "activity_lines": {"activity_5": 95.105337, "activity_10": 93.210159, "activity_20": 96.729657, "activity_30": 99.421628}, "trend_signal": 0, "fair_value": 82.589932, "relative_strength": -14.894354, "rate_of_change": -0.028405949885843152, "market_dynamics": -0.810704, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.719015, "high": 99.596088, "low": 95.289926, "close": 96.095718, "volume": 147008}, "trend_line": 101.782257, "activity_lines": {"activity_5": 96.085029, "activity_10": 93.727232, "activity_20": 96.328077, "activity_30": 99.044635}, "trend_signal": 0, "fair_value": 82.758804, "relative_strength": -17.377902, "rate_of_change": -0.1538683254529924, "market_dynamics": -0.629967, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.669874, "high": 99.888118, "low": 96.669874, "close": 97.55883, "volume": 106970}, "trend_line": 101.731268, "activity_lines": {"activity_5": 96.963489, "activity_10": 94.523437, "activity_20": 96.120874, "activity_30": 98.772156}, "trend_signal": 0, "fair_value": 82.939316, "relative_strength": -17.159768, "rate_of_change": -0.05009615772226517, "market_dynamics": -0.428, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.885688, "high": 99.284258, "low": 96.32539, "close": 98.788307, "volume": 161006}, "trend_line": 101.544079, "activity_lines": {"activity_5": 97.77397, "activity_10": 95.547394, "activity_20": 96.072626, "activity_30": 98.582288}, "trend_signal": 0, "fair_value": 83.141479, "relative_strength": -16.881212, "rate_of_change": -0.18400340788045974, "market_dynamics": -0.190403, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.695256, "high": 99.388202, "low": 96.8639, "close": 97.667717, "volume": 118528}, "trend_line": 101.329545, "activity_lines": {"activity_5": 97.881871, "activity_10": 96.331286, "activity_20": 95.966892, "activity_30": 98.3322}, "trend_signal": 0, "fair_value": 83.360792, "relative_strength": -14.706778, "rate_of_change": -0.2112717965564496, "market_dynamics": -0.095911, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.566743, "high": 98.416104, "low": 96.976894, "close": 97.632042, "volume": 110959}, "trend_line": 101.015553, "activity_lines": {"activity_5": 97.760625, "activity_10": 96.940045, "activity_20": 95.911347, "activity_30": 98.093651}, "trend_signal": 0, "fair_value": 83.560035, "relative_strength": -13.771786, "rate_of_change": -0.3098721108438797, "market_dynamics": 0.070442, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.395787, "high": 99.174637, "low": 97.395787, "close": 99.174637, "volume": 128748}, "trend_line": 100.759542, "activity_lines": {"activity_5": 98.302663, "activity_10": 97.634965, "activity_20": 96.061571, "activity_30": 97.974882}, "trend_signal": 0, "fair_value": 83.772894, "relative_strength": -14.521069, "rate_of_change": -0.25343721080257897, "market_dynamics": 0.202515, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.280854, "high": 100.486941, "low": 98.372566, "close": 99.64814, "volume": 172098}, "trend_line": 100.490277, "activity_lines": {"activity_5": 98.797274, "activity_10": 98.199376, "activity_20": 96.305675, "activity_30": 97.903179}, "trend_signal": 0, "fair_value": 83.96527, "relative_strength": -12.88772, "rate_of_change": -0.26723523614268724, "market_dynamics": 0.28524, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.040237, "high": 101.14209, "low": 99.757332, "close": 100.635834, "volume": 162851}, "trend_line": 100.24997, "activity_lines": {"activity_5": 99.481829, "activity_10": 98.77507, "activity_20": 96.688447, "activity_30": 97.91257}, "trend_signal": 0, "fair_value": 84.166147, "relative_strength": -13.38195, "rate_of_change": -0.2391345781642152, "market_dynamics": 0.413849, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.382702, "high": 102.224095, "low": 99.831779, "close": 101.658279, "volume": 154516}, "trend_line": 100.072366, "activity_lines": {"activity_5": 100.384031, "activity_10": 99.413331, "activity_20": 97.20847, "activity_30": 98.003429}, "trend_signal": 0, "fair_value": 84.366001, "relative_strength": -12.271799, "rate_of_change": -0.1771611502726657, "market_dynamics": 0.551622, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.956073, "high": 102.427577, "low": 100.908815, "close": 102.313423, "volume": 115376}, "trend_line": 99.913968, "activity_lines": {"activity_5": 101.238577, "activity_10": 100.038902, "activity_20": 97.81156, "activity_30": 98.148013}, "trend_signal": 0, "fair_value": 84.554996, "relative_strength": -11.140376, "rate_of_change": -0.1582834565938067, "market_dynamics": 0.638248, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.052966, "high": 105.951533, "low": 101.062671, "close": 101.603676, "volume": 239825}, "trend_line": 99.712337, "activity_lines": {"activity_5": 101.544448, "activity_10": 100.490971, "activity_20": 98.327667, "activity_30": 98.257026}, "trend_signal": 0, "fair_value": 84.734868, "relative_strength": -8.480756, "rate_of_change": -0.2018046165477002, "market_dynamics": 0.809302, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.792278, "high": 103.55425, "low": 101.792278, "close": 102.824646, "volume": 113950}, "trend_line": 99.594831, "activity_lines": {"activity_5": 102.095373, "activity_10": 101.064891, "activity_20": 98.937262, "activity_30": 98.45782}, "trend_signal": 0, "fair_value": 84.912303, "relative_strength": -9.888723, "rate_of_change": -0.11784499645215002, "market_dynamics": 0.848335, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.405356, "high": 104.621362, "low": 103.142299, "close": 103.752785, "volume": 123358}, "trend_line": 99.415654, "activity_lines": {"activity_5": 102.743911, "activity_10": 101.711821, "activity_20": 99.611279, "activity_30": 98.726076}, "trend_signal": 0, "fair_value": 85.087607, "relative_strength": -9.489921, "rate_of_change": -0.1799059230292742, "market_dynamics": 0.988178, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.807382, "high": 104.229261, "low": 102.422614, "close": 104.105179, "volume": 101376}, "trend_line": 99.255131, "activity_lines": {"activity_5": 103.302117, "activity_10": 102.332559, "activity_20": 100.285704, "activity_30": 99.028626}, "trend_signal": 0, "fair_value": 85.275617, "relative_strength": -8.914884, "rate_of_change": -0.16146652316947765, "market_dynamics": 1.094621, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.837162, "high": 105.286447, "low": 103.747819, "close": 103.911613, "volume": 141397}, "trend_line": 99.052462, "activity_lines": {"activity_5": 103.632674, "activity_10": 102.801059, "activity_20": 100.866871, "activity_30": 99.329044}, "trend_signal": 1, "fair_value": 85.475678, "relative_strength": -7.086311, "rate_of_change": -0.20418994762094483, "market_dynamics": 1.258326, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.827238, "high": 105.226885, "low": 102.914001, "close": 103.832199, "volume": 143728}, "trend_line": 98.866227, "activity_lines": {"activity_5": 103.830213, "activity_10": 103.140946, "activity_20": 101.35968, "activity_30": 99.637414}, "trend_signal": 1, "fair_value": 85.670436, "relative_strength": -5.73198, "rate_of_change": -0.18801652804956084, "market_dynamics": 1.48336, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.308677, "high": 106.016049, "low": 104.030734, "close": 105.896927, "volume": 90687}, "trend_line": 98.762304, "activity_lines": {"activity_5": 104.567428, "activity_10": 103.771555, "activity_20": 101.970223, "activity_30": 100.091007}, "trend_signal": 1, "fair_value": 85.901265, "relative_strength": -4.032137, "rate_of_change": -0.10511476279963092, "market_dynamics": 1.588923, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.966418, "high": 106.780445, "low": 104.924129, "close": 106.536659, "volume": 158956}, "trend_line": 98.679871, "activity_lines": {"activity_5": 105.313067, "activity_10": 104.404865, "activity_20": 102.567858, "activity_30": 100.592579}, "trend_signal": 1, "fair_value": 86.141818, "relative_strength": -2.98094, "rate_of_change": -0.08346605603692138, "market_dynamics": 1.836252, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.790389, "high": 107.228229, "low": 106.034138, "close": 106.705818, "volume": 89414}, "trend_line": 98.703416, "activity_lines": {"activity_5": 105.929501, "activity_10": 104.961643, "activity_20": 103.121204, "activity_30": 101.110382}, "trend_signal": 1, "fair_value": 86.390076, "relative_strength": -3.059783, "rate_of_change": 0.023859982549023186, "market_dynamics": 1.83812, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.213296, "high": 108.397415, "low": 106.163506, "close": 108.268059, "volume": 173799}, "trend_line": 99.03762, "activity_lines": {"activity_5": 106.893306, "activity_10": 105.710691, "activity_20": 103.764777, "activity_30": 101.727456}, "trend_signal": 1, "fair_value": 86.646749, "relative_strength": -3.964583, "rate_of_change": 0.33859415767332685, "market_dynamics": 1.926881, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.581512, "high": 110.263172, "low": 107.467041, "close": 107.467041, "volume": 189925}, "trend_line": 99.392629, "activity_lines": {"activity_5": 107.299676, "activity_10": 106.205834, "activity_20": 104.292065, "activity_30": 102.271289}, "trend_signal": 1, "fair_value": 86.902385, "relative_strength": -3.863651, "rate_of_change": 0.3584587351755782, "market_dynamics": 1.981334, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.845162, "high": 109.024314, "low": 105.262973, "close": 106.780441, "volume": 275180}, "trend_line": 99.692295, "activity_lines": {"activity_5": 107.234856, "activity_10": 106.469534, "activity_20": 104.699812, "activity_30": 102.747922}, "trend_signal": 1, "fair_value": 87.147109, "relative_strength": -2.570934, "rate_of_change": 0.30149720659869256, "market_dynamics": 1.896775, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.273033, "high": 109.800466, "low": 108.009342, "close": 109.273079, "volume": 116203}, "trend_line": 100.108376, "activity_lines": {"activity_5": 107.942015, "activity_10": 107.114517, "activity_20": 105.301041, "activity_30": 103.366037}, "trend_signal": 1, "fair_value": 87.394929, "relative_strength": -1.702682, "rate_of_change": 0.4173652537540694, "market_dynamics": 1.833586, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.148771, "high": 112.427439, "low": 110.795527, "close": 111.88015, "volume": 140175}, "trend_line": 100.891309, "activity_lines": {"activity_5": 109.335769, "activity_10": 108.133144, "activity_20": 106.100636, "activity_30": 104.125506}, "trend_signal": 1, "fair_value": 87.673291, "relative_strength": 2.029207, "rate_of_change": 0.7820854071191803, "market_dynamics": 1.72986, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.974686, "high": 112.750835, "low": 108.233236, "close": 108.312843, "volume": 185095}, "trend_line": 101.603575, "activity_lines": {"activity_5": 109.195465, "activity_10": 108.361806, "activity_20": 106.492808, "activity_30": 104.604315}, "trend_signal": 1, "fair_value": 87.920382, "relative_strength": 0.758186, "rate_of_change": 0.7059735938206526, "market_dynamics": 1.523613, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.516917, "high": 112.133896, "low": 107.875021, "close": 109.760666, "volume": 155551}, "trend_line": 102.353542, "activity_lines": {"activity_5": 109.534783, "activity_10": 108.773687, "activity_20": 106.972008, "activity_30": 105.130579}, "trend_signal": 1, "fair_value": 88.177049, "relative_strength": 1.144505, "rate_of_change": 0.7381305234584492, "market_dynamics": 1.370656, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.128834, "high": 110.939807, "low": 106.651086, "close": 108.079002, "volume": 323429}, "trend_line": 102.943116, "activity_lines": {"activity_5": 109.160639, "activity_10": 108.77202, "activity_20": 107.240639, "activity_30": 105.499964}, "trend_signal": 1, "fair_value": 88.4173, "relative_strength": 3.355196, "rate_of_change": 0.5760171934255084, "market_dynamics": 1.139792, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.715836, "high": 111.686112, "low": 108.163575, "close": 111.347794, "volume": 130150}, "trend_line": 103.526291, "activity_lines": {"activity_5": 109.789521, "activity_10": 109.325006, "activity_20": 107.780437, "activity_30": 106.042201}, "trend_signal": 1, "fair_value": 88.680289, "relative_strength": 3.493306, "rate_of_change": 0.5665021835942844, "market_dynamics": 0.898208, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.666165, "high": 111.735867, "low": 110.148734, "close": 111.492073, "volume": 145625}, "trend_line": 104.09573, "activity_lines": {"activity_5": 110.328181, "activity_10": 109.816748, "activity_20": 108.282967, "activity_30": 106.556122}, "trend_signal": 1, "fair_value": 88.95497, "relative_strength": 3.085277, "rate_of_change": 0.5500428871734646, "market_dynamics": 0.787266, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.462224, "high": 111.571682, "low": 109.591505, "close": 109.69101, "volume": 166434}, "trend_line": 104.423153, "activity_lines": {"activity_5": 110.29236, "activity_10": 109.894002, "activity_20": 108.567139, "activity_30": 106.917108}, "trend_signal": 1, "fair_value": 89.233914, "relative_strength": 1.079808, "rate_of_change": 0.31454027941395485, "market_dynamics": 0.518197, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.203464, "high": 110.447258, "low": 108.447174, "close": 110.10788, "volume": 181935}, "trend_line": 104.890225, "activity_lines": {"activity_5": 110.303617, "activity_10": 110.021178, "activity_20": 108.855881, "activity_30": 107.283865}, "trend_signal": 1, "fair_value": 89.517802, "relative_strength": 1.406352, "rate_of_change": 0.4472877772614295, "market_dynamics": 0.358338, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.461961, "high": 110.686372, "low": 110.058014, "close": 110.666428, "volume": 48872}, "trend_line": 105.327145, "activity_lines": {"activity_5": 110.477909, "activity_10": 110.201893, "activity_20": 109.157323, "activity_30": 107.656523}, "trend_signal": 1, "fair_value": 89.808011, "relative_strength": 2.060405, "rate_of_change": 0.41654977858995024, "market_dynamics": 0.088366, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.05542, "high": 111.190067, "low": 109.92835, "close": 110.152771, "volume": 168777}, "trend_line": 105.70596, "activity_lines": {"activity_5": 110.308487, "activity_10": 110.218562, "activity_20": 109.372502, "activity_30": 107.967854}, "trend_signal": 1, "fair_value": 90.087211, "relative_strength": 1.163141, "rate_of_change": 0.359655623438766, "market_dynamics": -0.171404, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.085338, "high": 113.070156, "low": 111.035465, "close": 112.960442, "volume": 170167}, "trend_line": 106.215718, "activity_lines": {"activity_5": 111.154623, "activity_10": 110.729722, "activity_20": 109.824603, "activity_30": 108.435885}, "trend_signal": 1, "fair_value": 90.381457, "relative_strength": 1.12136, "rate_of_change": 0.48224149328948984, "market_dynamics": -0.140789, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.132606, "high": 113.678573, "low": 111.778526, "close": 113.329483, "volume": 203518}, "trend_line": 106.738966, "activity_lines": {"activity_5": 112.025882, "activity_10": 111.288339, "activity_20": 110.269683, "activity_30": 108.894837}, "trend_signal": 1, "fair_value": 90.683046, "relative_strength": 1.636767, "rate_of_change": 0.49262765422346394, "market_dynamics": -0.014974, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.783514, "high": 112.032864, "low": 109.31495, "close": 111.229958, "volume": 408847}, "trend_line": 107.14081, "activity_lines": {"activity_5": 111.954735, "activity_10": 111.374012, "activity_20": 110.469961, "activity_30": 109.184579}, "trend_signal": 1, "fair_value": 90.957667, "relative_strength": 1.618607, "rate_of_change": 0.3764735738586759, "market_dynamics": 0.120869, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.372197, "high": 111.170116, "low": 108.886066, "close": 110.432045, "volume": 240243}, "trend_line": 107.500273, "activity_lines": {"activity_5": 111.542811, "activity_10": 111.287896, "activity_20": 110.55902, "activity_30": 109.396917}, "trend_signal": 1, "fair_value": 91.213802, "relative_strength": 2.629435, "rate_of_change": 0.33550521038622466, "market_dynamics": 0.078, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.678997, "high": 112.187467, "low": 108.781347, "close": 110.407104, "volume": 200508}, "trend_line": 107.825982, "activity_lines": {"activity_5": 111.138199, "activity_10": 111.154463, "activity_20": 110.624108, "activity_30": 109.584454}, "trend_signal": 1, "fair_value": 91.474012, "relative_strength": 2.097201, "rate_of_change": 0.3029843468397416, "market_dynamics": -0.158269, "expectation": {"probability": 61.4862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.661438, "high": 111.469336, "low": 108.352465, "close": 109.225189, "volume": 182436}, "trend_line": 108.078213, "activity_lines": {"activity_5": 110.32266, "activity_10": 110.823239, "activity_20": 110.558202, "activity_30": 109.674725}, "trend_signal": 1, "fair_value": 91.728917, "relative_strength": 0.422446, "rate_of_change": 0.2339241389890694, "market_dynamics": -0.542166, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.260097, "high": 110.91079, "low": 108.586854, "close": 110.656456, "volume": 205307}, "trend_line": 108.356314, "activity_lines": {"activity_5": 110.233226, "activity_10": 110.793462, "activity_20": 110.61661, "activity_30": 109.841064}, "trend_signal": 1, "fair_value": 91.998492, "relative_strength": 0.571766, "rate_of_change": 0.25731458013650943, "market_dynamics": -0.789143, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.028095, "high": 111.55412, "low": 109.514435, "close": 110.067993, "volume": 154876}, "trend_line": 108.638458, "activity_lines": {"activity_5": 110.125841, "activity_10": 110.639137, "activity_20": 110.6076, "activity_30": 109.951495}, "trend_signal": 1, "fair_value": 92.259801, "relative_strength": 0.097083, "rate_of_change": 0.2603853800342474, "market_dynamics": -0.868077, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.439625, "high": 112.062793, "low": 109.270069, "close": 111.549126, "volume": 168567}, "trend_line": 108.929274, "activity_lines": {"activity_5": 110.58963, "activity_10": 110.754836, "activity_20": 110.727266, "activity_30": 110.13928}, "trend_signal": 1, "fair_value": 92.542012, "relative_strength": 8.505026, "rate_of_change": 0.2676915756665164, "market_dynamics": -0.875241, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.696571, "high": 111.040454, "low": 108.671634, "close": 110.117859, "volume": 145445}, "trend_line": 109.141443, "activity_lines": {"activity_5": 110.501859, "activity_10": 110.594254, "activity_20": 110.687912, "activity_30": 110.215963}, "trend_signal": 1, "fair_value": 92.816257, "relative_strength": 7.539501, "rate_of_change": 0.19477684208194457, "market_dynamics": -0.887917, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.506847, "high": 111.030481, "low": 107.309998, "close": 107.315002, "volume": 150223}, "trend_line": 109.248437, "activity_lines": {"activity_5": 109.499084, "activity_10": 109.924697, "activity_20": 110.377596, "activity_30": 110.098128}, "trend_signal": 1, "fair_value": 93.074021, "relative_strength": 9.546908, "rate_of_change": 0.0980324220195625, "market_dynamics": -0.98233, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.095001, "high": 109.504997, "low": 105.32, "close": 105.43, "volume": 315978}, "trend_line": 109.29905, "activity_lines": {"activity_5": 107.995322, "activity_10": 109.015057, "activity_20": 109.909496, "activity_30": 109.851777}, "trend_signal": 0, "fair_value": 93.308819, "relative_strength": 7.807871, "rate_of_change": 0.046328351590053836, "market_dynamics": -0.97508, "expectation": {"probability": 66.382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.059998, "high": 108.25, "low": 105.059998, "close": 107.839996, "volume": 167465}, "trend_line": 109.432643, "activity_lines": {"activity_5": 107.643322, "activity_10": 108.687225, "activity_20": 109.684646, "activity_30": 109.757644}, "trend_signal": 0, "fair_value": 93.560529, "relative_strength": 5.97093, "rate_of_change": 0.12222704588924124, "market_dynamics": -1.077131, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.184998, "high": 110.695, "low": 107.040001, "close": 110.334999, "volume": 117897}, "trend_line": 109.580579, "activity_lines": {"activity_5": 108.271523, "activity_10": 108.874665, "activity_20": 109.706562, "activity_30": 109.815861}, "trend_signal": 0, "fair_value": 93.826187, "relative_strength": 5.356797, "rate_of_change": 0.1351845262478047, "market_dynamics": -0.988421, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.894997, "high": 114.57, "low": 109.720001, "close": 114.57, "volume": 156947}, "trend_line": 109.848357, "activity_lines": {"activity_5": 110.392332, "activity_10": 109.83387, "activity_20": 110.121069, "activity_30": 110.137759}, "trend_signal": 0, "fair_value": 94.119017, "relative_strength": 5.181902, "rate_of_change": 0.2443662941404907, "market_dynamics": -0.663448, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.968594, "high": 115.485111, "low": 113.729137, "close": 115.380348, "volume": 117808}, "trend_line": 110.137508, "activity_lines": {"activity_5": 112.486449, "activity_10": 110.864722, "activity_20": 110.597408, "activity_30": 110.494662}, "trend_signal": 1, "fair_value": 94.416806, "relative_strength": 8.103996, "rate_of_change": 0.26322742360179674, "market_dynamics": -0.374618, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.360397, "high": 116.103691, "low": 114.951332, "close": 115.544968, "volume": 88554}, "trend_line": 110.380072, "activity_lines": {"activity_5": 114.097748, "activity_10": 111.813593, "activity_20": 111.070909, "activity_30": 110.84353}, "trend_signal": 1, "fair_value": 94.717919, "relative_strength": 7.207883, "rate_of_change": 0.22023741448735298, "market_dynamics": 0.069809, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.722267, "high": 118.812477, "low": 116.223412, "close": 118.762596, "volume": 114841}, "trend_line": 110.75659, "activity_lines": {"activity_5": 116.10726, "activity_10": 113.258605, "activity_20": 111.822975, "activity_30": 111.384338}, "trend_signal": 1, "fair_value": 95.033596, "relative_strength": 9.574501, "rate_of_change": 0.34111048595801274, "market_dynamics": 0.521376, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.772571, "high": 121.670918, "low": 118.428356, "close": 121.047348, "volume": 200033}, "trend_line": 111.232154, "activity_lines": {"activity_5": 118.150182, "activity_10": 114.960943, "activity_20": 112.751424, "activity_30": 112.048258}, "trend_signal": 1, "fair_value": 95.35409, "relative_strength": 13.075924, "rate_of_change": 0.42937761084915255, "market_dynamics": 0.881619, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.99976, "high": 122.274536, "low": 119.635597, "close": 122.274536, "volume": 127453}, "trend_line": 111.665536, "activity_lines": {"activity_5": 119.88801, "activity_10": 116.713711, "activity_20": 113.747314, "activity_30": 112.76067}, "trend_signal": 1, "fair_value": 95.677071, "relative_strength": 9.518828, "rate_of_change": 0.38961935413028936, "market_dynamics": 1.099701, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.633717, "high": 123.456822, "low": 122.079983, "close": 122.992889, "volume": 125779}, "trend_line": 112.03596, "activity_lines": {"activity_5": 121.351653, "activity_10": 118.376058, "activity_20": 114.753897, "activity_30": 113.491467}, "trend_signal": 1, "fair_value": 95.996339, "relative_strength": 8.824801, "rate_of_change": 0.3317263439276375, "market_dynamics": 1.236984, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.85321, "high": 123.292198, "low": 122.648678, "close": 122.863182, "volume": 18639}, "trend_line": 112.520971, "activity_lines": {"activity_5": 122.264558, "activity_10": 119.72977, "activity_20": 115.700353, "activity_30": 114.189997}, "trend_signal": 1, "fair_value": 96.313165, "relative_strength": 9.806589, "rate_of_change": 0.4329065417924745, "market_dynamics": 1.191451, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.72808, "high": 121.880444, "low": 120.523555, "close": 121.75573, "volume": 21072}, "trend_line": 112.920807, "activity_lines": {"activity_5": 122.320431, "activity_10": 120.56516, "activity_20": 116.495939, "activity_30": 114.785788}, "trend_signal": 1, "fair_value": 96.616816, "relative_strength": 8.997428, "rate_of_change": 0.3553435385835707, "market_dynamics": 0.958911, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.699997, "high": 123.870003, "low": 123.379997, "close": 123.794998, "volume": 15087}, "trend_line": 113.444673, "activity_lines": {"activity_5": 122.856518, "activity_10": 121.518312, "activity_20": 117.435618, "activity_30": 115.487349}, "trend_signal": 1, "fair_value": 96.93972, "relative_strength": 8.911034, "rate_of_change": 0.4639233582522999, "market_dynamics": 0.843611, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.925003, "high": 124.785004, "low": 121.084999, "close": 122.519997, "volume": 240158}, "trend_line": 113.81708, "activity_lines": {"activity_5": 122.784428, "activity_10": 121.994919, "activity_20": 118.190235, "activity_30": 116.072853}, "trend_signal": 1, "fair_value": 97.245945, "relative_strength": 8.777773, "rate_of_change": 0.3282719145393541, "market_dynamics": 0.895522, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.489998, "high": 125.074997, "low": 122.099998, "close": 124.260002, "volume": 148231}, "trend_line": 114.242678, "activity_lines": {"activity_5": 123.275976, "activity_10": 122.643345, "activity_20": 119.052886, "activity_30": 116.74659}, "trend_signal": 1, "fair_value": 97.567503, "relative_strength": 5.300638, "rate_of_change": 0.37393157512035424, "market_dynamics": 1.010762, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.529999, "high": 125.400002, "low": 123.294998, "close": 125.175003, "volume": 139850}, "trend_line": 114.758811, "activity_lines": {"activity_5": 123.988049, "activity_10": 123.296686, "activity_20": 119.931087, "activity_30": 117.451902}, "trend_signal": 1, "fair_value": 97.895982, "relative_strength": 8.70422, "rate_of_change": 0.4517865031140082, "market_dynamics": 1.209798, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.324997, "high": 125.675003, "low": 123.25, "close": 123.764999, "volume": 139531}, "trend_line": 115.214048, "activity_lines": {"activity_5": 124.076, "activity_10": 123.518572, "activity_20": 120.605865, "activity_30": 118.032946}, "trend_signal": 1, "fair_value": 98.206706, "relative_strength": 8.140014, "rate_of_change": 0.39669023758011135, "market_dynamics": 1.291784, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.620003, "high": 124.839996, "low": 123.0, "close": 123.964996, "volume": 80345}, "trend_line": 115.657334, "activity_lines": {"activity_5": 124.096666, "activity_10": 123.685868, "activity_20": 121.234466, "activity_30": 118.597523}, "trend_signal": 1, "fair_value": 98.511088, "relative_strength": 6.839723, "rate_of_change": 0.38474995688025865, "market_dynamics": 1.084381, "expectation": {"probability": 59.1101, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [76.434763, 75.282399, 75.063177, 73.953485, 75.07677, 77.170045, 76.795618, 77.051247, 75.023326, 75.116737, 74.844286, 76.064523, 73.740791, 72.39208, 74.992191, 75.976951, 76.313638, 76.802135, 77.839455, 79.127817, 80.010345, 80.020111, 80.225099, 79.407098, 80.779513, 82.427218, 83.541938, 84.941683, 86.175489, 86.062267, 86.995422, 87.663104, 86.716266, 87.430276, 89.721488, 90.604676, 89.02237, 89.762611, 86.901541, 88.581766, 88.587626, 90.122931, 90.702588, 90.839684, 90.720217, 92.324061, 94.529269, 95.059347, 94.702035, 95.587474, 96.266762, 94.456644, 94.079677, 88.4078, 91.17012, 93.66935, 93.848015, 94.94745, 91.684512, 94.376491, 95.447448, 95.770306, 97.701584, 99.305078, 100.840647, 100.904614, 98.304006, 104.984712, 104.084041, 107.135492, 107.278223, 107.854056, 107.741431, 107.025892, 106.867972, 107.785834, 106.256058, 108.945519, 107.410799, 108.792539, 109.735084, 109.429126, 107.84999, 107.410797, 99.283181, 96.637145, 98.936804, 95.802701, 82.636728, 89.085096, 85.127387, 91.268851, 93.624883, 97.905297, 98.719015, 96.669874, 96.885688, 98.695256, 97.566743, 97.395787, 99.280854, 100.040237, 100.382702, 101.956073, 103.052966, 101.792278, 103.405356, 103.807382, 103.837162, 103.827238, 104.308677, 105.966418, 106.790389, 107.213296, 108.581512, 107.845162, 108.273033, 111.148771, 111.974686, 110.516917, 110.128834, 108.715836, 110.666165, 111.462224, 110.203464, 110.461961, 111.05542, 111.085338, 112.132606, 111.783514, 110.372197, 109.678997, 110.661438, 109.260097, 110.028095, 109.439625, 108.696571, 110.506847, 106.095001, 105.059998, 108.184998, 109.894997, 113.968594, 115.360397, 116.722267, 118.772571, 119.99976, 122.633717, 122.85321, 120.72808, 123.699997, 123.925003, 122.489998, 124.529999, 125.324997, 123.620003], "highs": [76.960515, 75.685938, 75.672361, 75.839176, 77.142886, 77.600731, 78.090498, 77.078494, 75.507926, 75.577985, 76.679537, 76.632808, 74.112518, 75.083655, 75.901051, 77.123242, 77.555294, 77.874489, 79.067479, 80.299269, 80.568682, 80.252435, 80.254381, 81.000126, 81.775167, 83.604408, 84.857742, 86.18527, 86.792393, 87.489359, 87.649442, 87.809523, 87.998183, 90.050475, 90.338364, 90.667345, 90.428426, 90.183638, 88.77953, 88.869635, 90.211067, 91.045294, 91.783562, 91.002221, 92.235942, 94.464478, 95.705275, 96.023315, 95.53052, 96.802734, 96.800775, 95.779882, 95.940858, 91.236881, 94.283874, 94.588176, 94.943524, 95.271382, 94.709198, 95.961281, 96.687715, 97.864984, 99.201724, 101.48046, 101.303283, 100.958753, 104.403954, 106.643317, 107.425873, 107.24869, 108.31179, 108.565535, 108.392814, 108.165819, 107.746353, 108.373076, 109.290954, 109.769623, 110.332201, 109.991689, 110.189084, 110.302597, 108.234903, 107.46014, 99.302917, 98.978379, 100.650354, 97.873619, 92.797293, 90.674914, 91.308448, 94.086176, 95.032538, 99.868324, 99.596088, 99.888118, 99.284258, 99.388202, 98.416104, 99.174637, 100.486941, 101.14209, 102.224095, 102.427577, 105.951533, 103.55425, 104.621362, 104.229261, 105.286447, 105.226885, 106.016049, 106.780445, 107.228229, 108.397415, 110.263172, 109.024314, 109.800466, 112.427439, 112.750835, 112.133896, 110.939807, 111.686112, 111.735867, 111.571682, 110.447258, 110.686372, 111.190067, 113.070156, 113.678573, 112.032864, 111.170116, 112.187467, 111.469336, 110.91079, 111.55412, 112.062793, 111.040454, 111.030481, 109.504997, 108.25, 110.695, 114.57, 115.485111, 116.103691, 118.812477, 121.670918, 122.274536, 123.456822, 123.292198, 121.880444, 123.870003, 124.785004, 125.074997, 125.400002, 125.675003, 124.839996], "lows": [75.191227, 74.603407, 73.52669, 73.817684, 75.032144, 76.343601, 76.428962, 74.947417, 74.597116, 74.003514, 74.702211, 73.697981, 72.105991, 71.82574, 74.885151, 75.901049, 76.241624, 76.393425, 77.839455, 78.905948, 79.500806, 79.350498, 79.182599, 79.225543, 80.564782, 82.321783, 82.891845, 84.9124, 85.507837, 85.000258, 86.366829, 86.548372, 86.40977, 87.330405, 89.316118, 88.270386, 88.221431, 86.801664, 86.594086, 87.144357, 88.515171, 89.59224, 90.465637, 89.177074, 89.729318, 92.167393, 94.111098, 94.476278, 94.307418, 95.365623, 94.283867, 92.632757, 90.453542, 86.401344, 90.751942, 93.251185, 93.44358, 90.985596, 91.611854, 93.955192, 95.291928, 95.284046, 96.699523, 99.250939, 100.254953, 98.237072, 97.815779, 104.103737, 103.158763, 105.978899, 106.899248, 106.899246, 104.361081, 106.290604, 105.900756, 106.098143, 105.668816, 108.067126, 105.56025, 107.800641, 108.521128, 108.812278, 105.229616, 98.133377, 95.290944, 96.023252, 96.76491, 87.608133, 82.009123, 86.723141, 84.737353, 89.760219, 92.335998, 97.687513, 95.289926, 96.669874, 96.32539, 96.8639, 96.976894, 97.395787, 98.372566, 99.757332, 99.831779, 100.908815, 101.062671, 101.792278, 103.142299, 102.422614, 103.747819, 102.914001, 104.030734, 104.924129, 106.034138, 106.163506, 107.467041, 105.262973, 108.009342, 110.795527, 108.233236, 107.875021, 106.651086, 108.163575, 110.148734, 109.591505, 108.447174, 110.058014, 109.92835, 111.035465, 111.778526, 109.31495, 108.886066, 108.781347, 108.352465, 108.586854, 109.514435, 109.270069, 108.671634, 107.309998, 105.32, 105.059998, 107.040001, 109.720001, 113.729137, 114.951332, 116.223412, 118.428356, 119.635597, 122.079983, 122.648678, 120.523555, 123.379997, 121.084999, 122.099998, 123.294998, 123.25, 123.0], "closes": [75.437607, 74.816803, 73.831268, 74.944855, 76.983803, 76.832481, 77.113518, 75.299683, 75.145935, 74.567909, 76.150169, 73.760262, 72.160484, 75.079758, 75.657776, 76.49852, 77.020088, 77.839455, 78.90789, 80.008392, 79.916641, 80.066971, 79.373917, 80.644814, 81.622894, 83.477493, 84.857742, 85.995903, 86.481987, 87.177002, 87.542068, 87.331223, 87.038612, 89.801765, 90.19149, 88.981247, 89.905563, 86.901535, 88.579788, 88.113716, 89.925148, 90.53418, 90.75547, 89.267159, 92.183075, 94.240662, 95.208565, 95.493233, 95.383286, 96.150925, 94.283867, 93.4161, 90.647903, 90.775513, 93.881409, 93.724327, 94.352585, 91.132835, 94.709198, 95.183647, 96.104988, 97.177917, 99.039307, 100.737289, 100.801262, 99.088524, 104.403954, 104.103737, 107.051819, 106.854958, 107.726097, 107.845047, 106.986397, 107.065361, 107.652611, 106.349815, 109.128105, 108.920845, 109.991699, 109.41925, 109.01461, 109.009666, 105.999443, 98.241943, 96.816765, 97.790474, 96.790649, 88.392151, 86.944878, 87.261658, 90.391777, 93.852554, 94.40889, 99.868324, 96.095718, 97.55883, 98.788307, 97.667717, 97.632042, 99.174637, 99.64814, 100.635834, 101.658279, 102.313423, 101.603676, 102.824646, 103.752785, 104.105179, 103.911613, 103.832199, 105.896927, 106.536659, 106.705818, 108.268059, 107.467041, 106.780441, 109.273079, 111.88015, 108.312843, 109.760666, 108.079002, 111.347794, 111.492073, 109.69101, 110.10788, 110.666428, 110.152771, 112.960442, 113.329483, 111.229958, 110.432045, 110.407104, 109.225189, 110.656456, 110.067993, 111.549126, 110.117859, 107.315002, 105.43, 107.839996, 110.334999, 114.57, 115.380348, 115.544968, 118.762596, 121.047348, 122.274536, 122.992889, 122.863182, 121.75573, 123.794998, 122.519997, 124.260002, 125.175003, 123.764999, 123.964996], "volumes": [176718, 90191, 88586, 117197, 116273, 87967, 86565, 96719, 134891, 217179, 117985, 133753, 127236, 179714, 101062, 181534, 98937, 161133, 50060, 205582, 120978, 99321, 167591, 145759, 146336, 135694, 161904, 139772, 121481, 105847, 119226, 129090, 150493, 115647, 82454, 135129, 129515, 177311, 145128, 99584, 96673, 110441, 115041, 90080, 109108, 130740, 104220, 124570, 130422, 81652, 133702, 117843, 178603, 350831, 174939, 91355, 70070, 152536, 100559, 118716, 140674, 265150, 242515, 156127, 129937, 287915, 272846, 231038, 220881, 200075, 248718, 196200, 259596, 113712, 150208, 219507, 204375, 211749, 314533, 240489, 217843, 218413, 219509, 475601, 384924, 257127, 219823, 475742, 720599, 200746, 224262, 200502, 253748, 271907, 147008, 106970, 161006, 118528, 110959, 128748, 172098, 162851, 154516, 115376, 239825, 113950, 123358, 101376, 141397, 143728, 90687, 158956, 89414, 173799, 189925, 275180, 116203, 140175, 185095, 155551, 323429, 130150, 145625, 166434, 181935, 48872, 168777, 170167, 203518, 408847, 240243, 200508, 182436, 205307, 154876, 168567, 145445, 150223, 315978, 167465, 117897, 156947, 117808, 88554, 114841, 200033, 127453, 125779, 18639, 21072, 15087, 240158, 148231, 139850, 139531, 80345], "sma": {"5": [null, null, null, null, 75.2029, 75.4818, 75.9412, 76.2349, 76.2751, 75.7919, 75.6554, 74.9848, 74.357, 74.3437, 74.5617, 74.6314, 75.2833, 76.4191, 77.1847, 78.0549, 78.7385, 79.3479, 79.6548, 80.0021, 80.325, 81.0372, 81.9954, 83.3198, 84.4872, 85.598, 86.4109, 86.9056, 87.1142, 87.7781, 88.381, 88.6689, 89.1837, 89.1563, 88.9119, 88.4964, 88.6851, 88.8109, 89.5817, 89.7191, 90.533, 91.3961, 92.331, 93.2785, 94.5018, 95.2953, 95.304, 94.9455, 93.9764, 93.0549, 92.601, 92.4891, 92.6763, 92.7733, 93.5601, 93.8205, 94.2967, 94.8617, 96.443, 97.6486, 98.7722, 99.3689, 100.8141, 101.827, 103.0899, 104.3006, 106.0281, 106.7163, 107.2929, 107.2956, 107.4551, 107.1798, 107.4365, 107.8233, 108.4086, 108.7619, 109.2949, 109.2712, 108.6869, 106.337, 103.8165, 101.5717, 99.1279, 95.6064, 93.347, 91.436, 89.9562, 89.3686, 90.572, 93.1566, 94.9235, 96.3569, 97.344, 97.9958, 97.5485, 98.1643, 98.5822, 98.9517, 99.7498, 100.6861, 101.1719, 101.8072, 102.4306, 102.9199, 103.2396, 103.6853, 104.2997, 104.8565, 105.3766, 106.2479, 106.9749, 107.1516, 107.6989, 108.7338, 108.7427, 109.2014, 109.4611, 109.8761, 109.7985, 110.0741, 110.1436, 110.661, 110.422, 110.7157, 111.4434, 111.6678, 111.6209, 111.6718, 110.9248, 110.3902, 110.1578, 110.3812, 110.3233, 109.9413, 108.896, 108.4504, 108.2076, 109.098, 110.7111, 112.7341, 114.9186, 117.0611, 118.602, 120.1245, 121.5881, 122.1867, 122.7363, 122.7854, 123.0388, 123.5011, 123.903, 123.937], "10": [74.442264, 74.605243, 74.644529, 74.700403, 75.056591, 75.264949, 75.566595, 75.703346, 75.688728, 75.497386, 75.568642, 75.462988, 75.29591, 75.3094, 75.176798, 75.143401, 75.134058, 75.388036, 75.764231, 76.308279, 76.684927, 77.315598, 78.036941, 78.593446, 79.189958, 79.887856, 80.671621, 81.487266, 82.244675, 82.961536, 83.724079, 84.450504, 85.216974, 86.132669, 86.989529, 87.539904, 88.044686, 88.135249, 88.345029, 88.438701, 88.677009, 88.997304, 89.36899, 89.31553, 89.514688, 90.04063, 90.57093, 91.4301, 92.110449, 92.91417, 93.350042, 93.638234, 93.627478, 93.778313, 93.948146, 93.896513, 93.810915, 93.374875, 93.307466, 93.210738, 93.392851, 93.769032, 94.608173, 95.60435, 96.296336, 96.832755, 97.837892, 99.134982, 100.369244, 101.536376, 102.698486, 103.765199, 104.559908, 105.192716, 105.877851, 106.60398, 107.076395, 107.558106, 107.852094, 108.108523, 108.237374, 108.353836, 108.255141, 107.372799, 106.289214, 105.43328, 104.199534, 102.146665, 99.841983, 97.626224, 95.76394, 94.248229, 93.089174, 93.251812, 93.179707, 93.156543, 93.356309, 94.283865, 95.352582, 96.54388, 97.469516, 98.147844, 98.872783, 99.117293, 99.668089, 100.19467, 100.691118, 101.334864, 101.962821, 102.428577, 103.053456, 103.643539, 104.148293, 104.743756, 105.330093, 105.725672, 106.277702, 107.055199, 107.495322, 108.088168, 108.306376, 108.787489, 109.266115, 109.40841, 109.672494, 110.061093, 110.149062, 110.257091, 110.758755, 110.905684, 111.140988, 111.046919, 110.820231, 110.916776, 110.912787, 111.001057, 110.997566, 110.433022, 109.643073, 109.304077, 109.294372, 109.710662, 110.326178, 110.815029, 111.684489, 112.634312, 113.849979, 115.417768, 117.161086, 118.55266, 119.89866, 120.693659, 121.581625, 122.544628, 123.044868, 123.336633], "20": [71.831772, 72.217426, 72.468915, 72.787492, 73.192064, 73.589263, 73.998677, 74.335093, 74.616543, 74.792422, 75.005453, 75.034116, 74.970219, 75.004902, 75.116694, 75.204175, 75.350327, 75.545691, 75.72648, 75.902833, 76.126785, 76.389293, 76.666425, 76.951423, 77.183378, 77.515628, 77.90284, 78.437651, 79.004453, 79.634908, 80.204503, 80.883051, 81.626957, 82.363058, 83.089743, 83.71388, 84.358153, 84.811257, 85.294852, 85.700119, 86.200544, 86.723904, 87.292982, 87.724099, 88.252108, 88.790267, 89.307808, 89.782674, 90.227739, 90.676436, 91.013525, 91.317769, 91.498234, 91.546921, 91.731417, 91.968571, 92.190922, 92.402487, 92.708958, 93.062454, 93.371446, 93.703633, 94.117825, 94.691332, 95.122241, 95.364634, 95.824403, 96.254929, 96.838355, 97.373557, 98.045668, 98.767116, 99.584041, 100.398533, 101.087093, 101.718367, 102.457143, 103.346544, 104.110669, 104.822449, 105.46793, 106.059518, 106.407524, 106.282757, 106.083532, 106.01863, 105.637965, 104.852385, 103.847038, 102.867373, 102.000657, 101.301033, 100.672157, 100.312305, 99.734461, 99.294911, 98.777922, 98.215265, 97.597282, 97.085052, 96.616728, 96.198037, 95.980978, 96.184552, 96.423898, 96.675607, 97.023713, 97.809365, 98.657701, 99.486229, 100.261486, 100.895691, 101.510538, 101.930524, 102.499091, 102.960171, 103.48441, 104.195031, 104.729071, 105.258373, 105.679916, 106.215514, 106.707204, 107.076083, 107.501293, 107.893382, 108.213382, 108.656145, 109.127038, 109.496926, 109.723682, 109.917204, 110.043173, 110.162593, 110.29264, 110.531075, 110.573314, 110.345056, 110.200914, 110.104881, 110.21768, 110.378791, 110.573204, 110.865902, 111.298638, 111.817684, 112.423772, 112.925395, 113.40208, 113.928368, 114.596516, 115.202161, 115.953901, 116.679829, 117.364679, 117.985472], "30": [70.695999, 70.954626, 71.206277, 71.424807, 71.641766, 71.875704, 72.130823, 72.354054, 72.548788, 72.783582, 73.077395, 73.29928, 73.411247, 73.628128, 73.853642, 74.107309, 74.377138, 74.686074, 74.999106, 75.297708, 75.565278, 75.79461, 75.99246, 76.201083, 76.474449, 76.765402, 77.124091, 77.526216, 77.899212, 78.255734, 78.659216, 79.076363, 79.516608, 80.011839, 80.452095, 80.857054, 81.283455, 81.670184, 82.117979, 82.569506, 83.028671, 83.587802, 84.207635, 84.680548, 85.231392, 85.822796, 86.429079, 87.017538, 87.566718, 88.104802, 88.58371, 89.028681, 89.404481, 89.74217, 90.150788, 90.492349, 90.808844, 90.980075, 91.254315, 91.521203, 91.806634, 92.134857, 92.53488, 92.899398, 93.253057, 93.589966, 94.073246, 94.646652, 95.262387, 95.887095, 96.48046, 97.057489, 97.59852, 98.191793, 98.707444, 99.111083, 99.575067, 100.022654, 100.509601, 100.951879, 101.442904, 101.962689, 102.474407, 102.723288, 102.821133, 102.956672, 103.03794, 102.946584, 102.687774, 102.423707, 102.233267, 102.122422, 101.968074, 101.939109, 101.782257, 101.731268, 101.544079, 101.329545, 101.015553, 100.759542, 100.490277, 100.24997, 100.072366, 99.913968, 99.712337, 99.594831, 99.415654, 99.255131, 99.052462, 98.866227, 98.762304, 98.679871, 98.703416, 99.03762, 99.392629, 99.692295, 100.108376, 100.891309, 101.603575, 102.353542, 102.943116, 103.526291, 104.09573, 104.423153, 104.890225, 105.327145, 105.70596, 106.215718, 106.738966, 107.14081, 107.500273, 107.825982, 108.078213, 108.356314, 108.638458, 108.929274, 109.141443, 109.248437, 109.29905, 109.432643, 109.580579, 109.848357, 110.137508, 110.380072, 110.75659, 111.232154, 111.665536, 112.03596, 112.520971, 112.920807, 113.444673, 113.81708, 114.242678, 114.758811, 115.214048, 115.657334], "50": [70.104186, 70.10501, 70.127595, 70.157493, 70.299417, 70.455859, 70.638578, 70.78003, 70.931191, 71.050481, 71.161219, 71.267313, 71.315189, 71.422371, 71.52353, 71.64707, 71.814637, 72.04791, 72.30964, 72.601933, 72.868313, 73.128493, 73.390337, 73.635454, 73.858411, 74.131674, 74.43963, 74.787493, 75.131054, 75.524112, 75.928238, 76.332788, 76.697531, 77.1221, 77.548082, 77.949937, 78.369544, 78.736147, 79.117404, 79.458672, 79.819384, 80.166327, 80.512669, 80.81029, 81.185513, 81.575348, 81.997578, 82.428799, 82.830623, 83.224015, 83.60094, 83.972926, 84.309258, 84.625872, 84.963824, 85.301661, 85.646442, 85.963105, 86.35437, 86.766685, 87.165781, 87.634135, 88.171711, 88.684862, 89.187731, 89.639531, 90.187209, 90.712494, 91.275373, 91.812304, 92.368493, 92.924055, 93.476305, 94.004715, 94.52531, 94.982756, 95.468163, 95.926662, 96.396857, 96.841702, 97.271152, 97.704721, 98.083938, 98.252741, 98.385247, 98.561431, 98.699133, 98.728945, 98.696247, 98.679206, 98.688539, 98.754906, 98.827975, 99.039998, 99.118251, 99.184614, 99.256209, 99.299699, 99.344674, 99.405148, 99.512433, 99.656828, 99.877036, 100.107794, 100.262239, 100.444246, 100.63225, 100.891696, 101.075745, 101.248716, 101.444555, 101.631729, 101.78506, 101.935675, 102.068991, 102.222829, 102.320211, 102.47574, 102.50096, 102.559074, 102.566132, 102.636187, 102.726301, 102.778814, 102.827919, 102.914252, 102.934745, 103.015537, 103.082292, 103.118507, 103.146855, 103.174804, 103.239319, 103.487609, 103.752634, 104.027807, 104.294351, 104.672808, 105.042511, 105.454077, 105.852942, 106.267291, 106.68672, 107.000253, 107.45359, 107.923361, 108.393085, 108.899589, 109.404211, 109.855833, 110.33877, 110.776454, 111.228488, 111.68572, 112.128946, 112.551753], "200": [62.256734, 62.394099, 62.528756, 62.66504, 62.810487, 62.949957, 63.088779, 63.219001, 63.3448, 63.467929, 63.599673, 63.71325, 63.819437, 63.940804, 64.06069, 64.180428, 64.301768, 64.43442, 64.561309, 64.687594, 64.816358, 64.983714, 65.151061, 65.351919, 65.564546, 65.779285, 66.000108, 66.20507, 66.407554, 66.615089, 66.818307, 67.017737, 67.222048, 67.432892, 67.644579, 67.838784, 68.049585, 68.236705, 68.440756, 68.635559, 68.837945, 69.041503, 69.250512, 69.454187, 69.663714, 69.882112, 70.103494, 70.320799, 70.544024, 70.773773, 70.995836, 71.213446, 71.412778, 71.606204, 71.810432, 72.020221, 72.243234, 72.436696, 72.642695, 72.850382, 73.060364, 73.275654, 73.503303, 73.737814, 73.971733, 74.196262, 74.441284, 74.683782, 74.938231, 75.198691, 75.449385, 75.700053, 75.946288, 76.198457, 76.456117, 76.694727, 76.946299, 77.192746, 77.438669, 77.677426, 77.910965, 78.146779, 78.366138, 78.545786, 78.722943, 78.905684, 79.080515, 79.212054, 79.33323, 79.45412, 79.585437, 79.726954, 79.86942, 80.038862, 80.183772, 80.339381, 80.495572, 80.644592, 80.792254, 80.945521, 81.101137, 81.264139, 81.432923, 81.604035, 81.777094, 81.949691, 82.122448, 82.292721, 82.455005, 82.60807, 82.769962, 82.928515, 83.096554, 83.27647, 83.440963, 83.60392, 83.773725, 83.951776, 84.121634, 84.304727, 84.489341, 84.694003, 84.898751, 85.092583, 85.296738, 85.500312, 85.696643, 85.910851, 86.115874, 86.300754, 86.482635, 86.66037, 86.835731, 87.025959, 87.213864, 87.419087, 87.620194, 87.824708, 88.0031, 88.195305, 88.410726, 88.666301, 88.910452, 89.158334, 89.40396, 89.662702, 89.921669, 90.172482, 90.41908, 90.652135, 90.889083, 91.127804, 91.385594, 91.64422, 91.913606, 92.18838]}, "ema": {"5": [null, null, null, null, 75.2029, 75.7461, 76.2019, 75.9012, 75.6494, 75.2889, 75.576, 74.9708, 74.034, 74.3826, 74.8076, 75.3713, 75.9209, 76.5604, 77.3429, 78.2314, 78.7931, 79.2178, 79.2698, 79.7281, 80.3597, 81.399, 82.5519, 83.6999, 84.6273, 85.4772, 86.1655, 86.5541, 86.7156, 87.7443, 88.56, 88.7004, 89.1021, 88.3686, 88.439, 88.3306, 88.8621, 89.4195, 89.8648, 89.6656, 90.5047, 91.7501, 92.9029, 93.7663, 94.3053, 94.9205, 94.7083, 94.2776, 93.0677, 92.3036, 92.8296, 93.1278, 93.5361, 92.735, 93.3931, 93.9899, 94.6949, 95.5226, 96.6948, 98.0423, 98.962, 99.0042, 100.8041, 101.904, 103.6199, 104.6983, 105.7075, 106.42, 106.6088, 106.761, 107.0582, 106.8221, 107.5908, 108.0341, 108.6866, 108.9308, 108.9588, 108.9757, 107.9836, 104.7364, 102.0965, 100.6612, 99.371, 95.7114, 92.7892, 90.9467, 90.7617, 91.792, 92.6643, 95.0656, 95.409, 96.1256, 97.0132, 97.2314, 97.3649, 97.9682, 98.5282, 99.2307, 100.0399, 100.7977, 101.0664, 101.6525, 102.3526, 102.9368, 103.2617, 103.4519, 104.2669, 105.0235, 105.5843, 106.4789, 106.8083, 106.799, 107.6237, 109.0425, 108.7993, 109.1197, 108.7728, 109.6312, 110.2515, 110.0646, 110.0791, 110.2748, 110.2342, 111.1429, 111.8718, 111.6578, 111.2492, 110.9685, 110.3874, 110.4771, 110.3407, 110.7435, 110.535, 109.4616, 108.1178, 108.0252, 108.7951, 110.7201, 112.2735, 113.364, 115.1635, 117.1248, 118.8414, 120.2252, 121.1045, 121.3216, 122.1461, 122.2707, 122.9338, 123.6809, 123.7089, 123.7943], "10": [null, null, null, null, null, null, null, null, null, 75.4974, 75.6161, 75.2787, 74.7117, 74.7786, 74.9385, 75.2221, 75.549, 75.9655, 76.5005, 77.1383, 77.6434, 78.0841, 78.3186, 78.7415, 79.2654, 80.0313, 80.9088, 81.8337, 82.6789, 83.4967, 84.2322, 84.7957, 85.2035, 86.0395, 86.7944, 87.192, 87.6854, 87.5429, 87.7314, 87.8009, 88.1871, 88.6139, 89.0033, 89.0512, 89.6207, 90.4607, 91.3239, 92.082, 92.6822, 93.3129, 93.4894, 93.4761, 92.9619, 92.5644, 92.8038, 92.9712, 93.2224, 92.8424, 93.1818, 93.5458, 94.0111, 94.5869, 95.3964, 96.3675, 97.1736, 97.5218, 98.7731, 99.7423, 101.0713, 102.1229, 103.1416, 103.9968, 104.5404, 104.9995, 105.4819, 105.6397, 106.2739, 106.7552, 107.3436, 107.721, 107.9562, 108.1478, 107.7572, 106.0271, 104.3525, 103.1594, 102.0015, 99.527, 97.2394, 95.4252, 94.5101, 94.3905, 94.3939, 95.3892, 95.5177, 95.8888, 96.416, 96.6436, 96.8233, 97.2508, 97.6867, 98.2229, 98.8475, 99.4777, 99.8642, 100.4025, 101.0116, 101.5741, 101.9991, 102.3324, 102.9805, 103.6271, 104.1868, 104.9289, 105.3904, 105.6431, 106.3031, 107.3171, 107.4982, 107.9095, 107.9403, 108.5599, 109.093, 109.2017, 109.3665, 109.6028, 109.7028, 110.2951, 110.8468, 110.9165, 110.8284, 110.7518, 110.4742, 110.5074, 110.4275, 110.6314, 110.538, 109.952, 109.1298, 108.8953, 109.1571, 110.1413, 111.0938, 111.9031, 113.1503, 114.5861, 115.984, 117.2584, 118.2774, 118.9098, 119.798, 120.2929, 121.0142, 121.7707, 122.1333, 122.4664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9028, 76.2851, 76.6453, 76.9051, 77.2613, 77.6767, 78.2291, 78.8604, 79.54, 80.2011, 80.8655, 81.5014, 82.0566, 82.5311, 83.2235, 83.8871, 84.3723, 84.8993, 85.09, 85.4223, 85.6786, 86.0831, 86.507, 86.9116, 87.1359, 87.6166, 88.2475, 88.9104, 89.5374, 90.0941, 90.671, 91.0151, 91.2437, 91.187, 91.1478, 91.4081, 91.6287, 91.8881, 91.8162, 92.0917, 92.3862, 92.7404, 93.163, 93.7226, 94.3907, 95.0012, 95.3905, 96.2489, 96.997, 97.9546, 98.8023, 99.6521, 100.4324, 101.0566, 101.6289, 102.2026, 102.5975, 103.2195, 103.7625, 104.3557, 104.838, 105.2358, 105.5952, 105.6337, 104.9297, 104.157, 103.5507, 102.9069, 101.5245, 100.136, 98.9099, 98.0986, 97.6942, 97.3813, 97.6182, 97.4732, 97.4814, 97.6058, 97.6117, 97.6137, 97.7623, 97.9419, 98.1985, 98.528, 98.8885, 99.1471, 99.4973, 99.9026, 100.3029, 100.6466, 100.9499, 101.4211, 101.9083, 102.3652, 102.9274, 103.3597, 103.6855, 104.2177, 104.9474, 105.2679, 105.6958, 105.9228, 106.4394, 106.9207, 107.1845, 107.4629, 107.768, 107.9951, 108.468, 108.931, 109.15, 109.2721, 109.3802, 109.3654, 109.4884, 109.5436, 109.7346, 109.7711, 109.5372, 109.146, 109.0216, 109.1467, 109.6632, 110.2077, 110.716, 111.4824, 112.3933, 113.3344, 114.2542, 115.0741, 115.7105, 116.4804, 117.0556, 117.7418, 118.4497, 118.9559, 119.433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2557, 78.8548, 79.4017, 79.8944, 80.5336, 81.1567, 81.6615, 82.1934, 82.4971, 82.8895, 83.2266, 83.6587, 84.1023, 84.5316, 84.8371, 85.311, 85.8871, 86.4885, 87.0695, 87.6058, 88.1571, 88.5524, 88.8662, 88.9811, 89.0969, 89.4056, 89.6842, 89.9854, 90.0594, 90.3594, 90.6707, 91.0213, 91.4185, 91.9101, 92.4796, 93.0165, 93.4082, 94.1176, 94.7619, 95.5548, 96.2838, 97.0221, 97.7203, 98.3181, 98.8825, 99.4483, 99.8935, 100.4893, 101.0333, 101.6113, 102.115, 102.5601, 102.9762, 103.1713, 102.8533, 102.4638, 102.1623, 101.8157, 100.9497, 100.0462, 99.2214, 98.6517, 98.3421, 98.0883, 98.2032, 98.0672, 98.0344, 98.083, 98.0562, 98.0289, 98.1028, 98.2025, 98.3595, 98.5723, 98.8137, 98.9937, 99.2408, 99.5319, 99.827, 100.0905, 100.3319, 100.6909, 101.0681, 101.4318, 101.8729, 102.2338, 102.5271, 102.9623, 103.5377, 103.8457, 104.2274, 104.4758, 104.9192, 105.3433, 105.6238, 105.9131, 106.2197, 106.4735, 106.892, 107.3073, 107.5604, 107.7456, 107.9174, 108.0017, 108.173, 108.2953, 108.5052, 108.6092, 108.5257, 108.326, 108.2947, 108.4263, 108.8227, 109.2457, 109.6521, 110.2399, 110.9372, 111.6686, 112.3992, 113.0743, 113.6344, 114.2899, 114.8209, 115.4299, 116.0586, 116.5558, 117.0338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.224, 83.6577, 84.0404, 84.2995, 84.5535, 84.9193, 85.2646, 85.621, 85.8371, 86.185, 86.5379, 86.9131, 87.3157, 87.7754, 88.2837, 88.7746, 89.1791, 89.7761, 90.338, 90.9934, 91.6155, 92.2472, 92.8589, 93.4129, 93.9483, 94.4858, 94.951, 95.507, 96.033, 96.5804, 97.0839, 97.5518, 98.0011, 98.3148, 98.3119, 98.2533, 98.2351, 98.1785, 97.7947, 97.3692, 96.9728, 96.7148, 96.6025, 96.5165, 96.6479, 96.6263, 96.6628, 96.7462, 96.7823, 96.8157, 96.9082, 97.0156, 97.1576, 97.3341, 97.5294, 97.6891, 97.8905, 98.1204, 98.3551, 98.573, 98.7793, 99.0584, 99.3516, 99.64, 99.9784, 100.2721, 100.5273, 100.8703, 101.302, 101.577, 101.8979, 102.1403, 102.5014, 102.8539, 103.1221, 103.396, 103.6811, 103.9349, 104.2889, 104.6434, 104.9017, 105.1186, 105.326, 105.4789, 105.6819, 105.8539, 106.0773, 106.2357, 106.278, 106.2448, 106.3073, 106.4653, 106.7831, 107.1203, 107.4506, 107.8943, 108.4101, 108.9538, 109.5043, 110.0282, 110.4881, 111.0099, 111.4613, 111.9632, 112.4813, 112.9238, 113.3568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.39674, 75.319655, 74.866077, 74.79042, 75.417563, 75.960768, 76.50466, 76.290826, 75.927848, 75.35879, 75.478211, 74.846484, 73.905049, 74.145984, 74.584004, 75.229614, 76.025857, 76.8779, 77.70749, 78.648705, 79.269296, 79.712122, 79.720804, 80.050822, 80.591071, 81.641886, 82.915394, 84.248904, 85.302977, 86.199576, 86.84759, 87.154351, 87.198676, 88.094539, 88.898991, 89.099062, 89.511294, 88.750561, 88.558384, 88.292314, 88.768573, 89.384917, 90.033116, 89.928282, 90.749595, 91.98548, 93.256299, 94.310381, 95.011964, 95.561684, 95.224528, 94.595237, 93.16271, 92.095742, 92.371258, 92.745714, 93.366893, 92.852388, 93.497677, 94.038869, 94.800358, 95.760781, 97.153311, 98.584736, 99.635614, 99.741071, 101.419436, 102.515992, 104.257614, 105.512647, 106.65448, 107.260125, 107.350147, 107.274312, 107.393325, 107.024896, 107.674316, 108.169112, 108.891895, 109.228774, 109.312996, 109.217918, 108.127327, 104.645664, 101.472258, 99.463587, 97.869918, 94.29135, 91.404177, 89.375735, 89.027673, 90.326451, 92.006546, 95.105337, 96.085029, 96.963489, 97.77397, 97.881871, 97.760625, 98.302663, 98.797274, 99.481829, 100.384031, 101.238577, 101.544448, 102.095373, 102.743911, 103.302117, 103.632674, 103.830213, 104.567428, 105.313067, 105.929501, 106.893306, 107.299676, 107.234856, 107.942015, 109.335769, 109.195465, 109.534783, 109.160639, 109.789521, 110.328181, 110.29236, 110.303617, 110.477909, 110.308487, 111.154623, 112.025882, 111.954735, 111.542811, 111.138199, 110.32266, 110.233226, 110.125841, 110.58963, 110.501859, 109.499084, 107.995322, 107.643322, 108.271523, 110.392332, 112.486449, 114.097748, 116.10726, 118.150182, 119.88801, 121.351653, 122.264558, 122.320431, 122.856518, 122.784428, 123.275976, 123.988049, 124.076, 124.096666], "10": [74.869216, 74.937314, 74.796591, 74.851196, 75.266359, 75.589248, 75.925352, 75.876823, 75.775475, 75.57169, 75.690377, 75.361581, 74.761126, 74.721825, 74.785166, 75.02548, 75.366695, 75.858586, 76.498559, 77.270225, 77.926291, 78.541208, 78.915448, 79.389606, 79.940415, 80.719967, 81.623583, 82.591634, 83.499765, 84.396552, 85.229376, 85.88522, 86.355785, 87.189383, 87.927351, 88.289481, 88.719601, 88.511756, 88.592581, 88.550524, 88.820787, 89.158455, 89.478121, 89.459606, 89.980978, 90.840246, 91.779871, 92.674835, 93.393596, 94.128228, 94.377264, 94.389274, 93.845578, 93.327039, 93.345784, 93.305089, 93.388011, 92.901088, 93.143692, 93.484816, 94.011043, 94.699237, 95.657469, 96.771853, 97.716746, 98.224417, 99.600999, 100.740243, 102.179668, 103.358889, 104.484293, 105.420031, 106.005703, 106.46124, 106.908494, 106.994305, 107.453237, 107.788592, 108.231063, 108.516001, 108.680744, 108.821161, 108.393089, 106.572508, 104.653229, 103.108004, 101.536616, 98.662547, 95.898585, 93.611254, 92.2959, 91.948375, 91.977586, 93.210159, 93.727232, 94.523437, 95.547394, 96.331286, 96.940045, 97.634965, 98.199376, 98.77507, 99.413331, 100.038902, 100.490971, 101.064891, 101.711821, 102.332559, 102.801059, 103.140946, 103.771555, 104.404865, 104.961643, 105.710691, 106.205834, 106.469534, 107.114517, 108.133144, 108.361806, 108.773687, 108.77202, 109.325006, 109.816748, 109.894002, 110.021178, 110.201893, 110.218562, 110.729722, 111.288339, 111.374012, 111.287896, 111.154463, 110.823239, 110.793462, 110.639137, 110.754836, 110.594254, 109.924697, 109.015057, 108.687225, 108.874665, 109.83387, 110.864722, 111.813593, 113.258605, 114.960943, 116.713711, 118.376058, 119.72977, 120.56516, 121.518312, 121.994919, 122.643345, 123.296686, 123.518572, 123.685868], "20": [73.335746, 73.620035, 73.773734, 74.009538, 74.409187, 74.755893, 75.091536, 75.215442, 75.292665, 75.288033, 75.417342, 75.298753, 75.025073, 75.035506, 75.097684, 75.229287, 75.402231, 75.639291, 75.9595, 76.367301, 76.749569, 77.124824, 77.409074, 77.787969, 78.23287, 78.83231, 79.531559, 80.302327, 81.068454, 81.846792, 82.599855, 83.27859, 83.864834, 84.643387, 85.388952, 85.950048, 86.539732, 86.781959, 87.140866, 87.40933, 87.811713, 88.224441, 88.608399, 88.796416, 89.22108, 89.791419, 90.402685, 90.991774, 91.525165, 92.089278, 92.432843, 92.66166, 92.597863, 92.529032, 92.751364, 92.941165, 93.168214, 93.067444, 93.287131, 93.522815, 93.812581, 94.175102, 94.683261, 95.313686, 95.895584, 96.273326, 97.134213, 97.922721, 98.950996, 99.904959, 100.890915, 101.824189, 102.606978, 103.319484, 104.010349, 104.51156, 105.21725, 105.83284, 106.465712, 106.971291, 107.370545, 107.707853, 107.702132, 106.924457, 106.022934, 105.233119, 104.354264, 102.711805, 101.006328, 99.426768, 98.238616, 97.462607, 96.806212, 96.729657, 96.328077, 96.120874, 96.072626, 95.966892, 95.911347, 96.061571, 96.305675, 96.688447, 97.20847, 97.81156, 98.327667, 98.937262, 99.611279, 100.285704, 100.866871, 101.35968, 101.970223, 102.567858, 103.121204, 103.764777, 104.292065, 104.699812, 105.301041, 106.100636, 106.492808, 106.972008, 107.240639, 107.780437, 108.282967, 108.567139, 108.855881, 109.157323, 109.372502, 109.824603, 110.269683, 110.469961, 110.55902, 110.624108, 110.558202, 110.61661, 110.6076, 110.727266, 110.687912, 110.377596, 109.909496, 109.684646, 109.706562, 110.121069, 110.597408, 111.070909, 111.822975, 112.751424, 113.747314, 114.753897, 115.700353, 116.495939, 117.435618, 118.190235, 119.052886, 119.931087, 120.605865, 121.234466], "30": [72.118508, 72.384366, 72.569956, 72.811154, 73.169799, 73.504684, 73.842607, 74.04705, 74.227171, 74.357437, 74.574636, 74.618692, 74.545222, 74.652868, 74.783813, 74.95445, 75.142371, 75.365746, 75.638122, 75.961301, 76.259297, 76.549729, 76.780652, 77.080804, 77.430598, 77.882407, 78.404494, 78.976869, 79.554661, 80.153228, 80.752346, 81.31183, 81.825524, 82.489082, 83.145834, 83.696102, 84.279877, 84.642333, 85.088114, 85.474936, 85.949494, 86.43372, 86.89615, 87.222571, 87.706605, 88.287848, 88.893382, 89.478166, 90.017892, 90.571711, 90.970361, 91.282128, 91.386594, 91.475048, 91.742095, 91.972646, 92.221694, 92.242596, 92.483185, 92.73669, 93.032418, 93.378953, 93.824401, 94.353589, 94.863386, 95.239868, 95.937545, 96.584673, 97.385007, 98.132914, 98.896721, 99.62992, 100.270495, 100.881259, 101.491634, 101.98469, 102.63095, 103.233903, 103.877068, 104.451884, 104.97206, 105.460238, 105.720674, 105.447612, 105.066546, 104.741987, 104.344179, 103.399289, 102.366921, 101.371688, 100.595434, 100.054743, 99.557096, 99.421628, 99.044635, 98.772156, 98.582288, 98.3322, 98.093651, 97.974882, 97.903179, 97.91257, 98.003429, 98.148013, 98.257026, 98.45782, 98.726076, 99.028626, 99.329044, 99.637414, 100.091007, 100.592579, 101.110382, 101.727456, 102.271289, 102.747922, 103.366037, 104.125506, 104.604315, 105.130579, 105.499964, 106.042201, 106.556122, 106.917108, 107.283865, 107.656523, 107.967854, 108.435885, 108.894837, 109.184579, 109.396917, 109.584454, 109.674725, 109.841064, 109.951495, 110.13928, 110.215963, 110.098128, 109.851777, 109.757644, 109.815861, 110.137759, 110.494662, 110.84353, 111.384338, 112.048258, 112.76067, 113.491467, 114.189997, 114.785788, 115.487349, 116.072853, 116.74659, 117.451902, 118.032946, 118.597523], "50": [70.815556, 71.000365, 71.146493, 71.335405, 71.603103, 71.859302, 72.120386, 72.303175, 72.474387, 72.617003, 72.816991, 72.918914, 72.95394, 73.101571, 73.267665, 73.462763, 73.673469, 73.909737, 74.178755, 74.480667, 74.767519, 75.049819, 75.294737, 75.579227, 75.89246, 76.269679, 76.690309, 77.143496, 77.602104, 78.074494, 78.545786, 78.992962, 79.412798, 79.92669, 80.439215, 80.887574, 81.356422, 81.69101, 82.077035, 82.429832, 82.840282, 83.26047, 83.67573, 84.019044, 84.465035, 84.977002, 85.511638, 86.040879, 86.548898, 87.071263, 87.504983, 87.889891, 88.151655, 88.405234, 88.768196, 89.111745, 89.466683, 89.681836, 90.02482, 90.371066, 90.737274, 91.129907, 91.577168, 92.069936, 92.545089, 92.933355, 93.512352, 94.058099, 94.698856, 95.309821, 95.933891, 96.540815, 97.092279, 97.625183, 98.160395, 98.624101, 99.17882, 99.706377, 100.257947, 100.768629, 101.245998, 101.706332, 102.031615, 102.037811, 101.981498, 101.958174, 101.888731, 101.484536, 101.022416, 100.574, 100.249003, 100.059357, 99.888925, 99.929723, 99.814261, 99.753107, 99.737566, 99.675272, 99.609873, 99.603205, 99.612734, 99.656789, 99.735278, 99.830822, 99.889484, 99.989971, 100.119717, 100.255911, 100.374339, 100.482435, 100.664718, 100.864408, 101.063392, 101.317627, 101.534544, 101.719307, 101.995787, 102.370686, 102.599592, 102.884287, 103.100755, 103.445133, 103.792423, 104.065549, 104.352963, 104.660356, 104.944219, 105.337384, 105.741852, 106.061369, 106.348174, 106.63289, 106.87016, 107.161028, 107.419082, 107.724827, 107.963652, 108.082109, 108.111803, 108.221508, 108.412917, 108.754763, 109.112137, 109.45952, 109.920788, 110.453877, 111.016668, 111.589209, 112.136801, 112.621174, 113.167808, 113.645503, 114.17427, 114.721192, 115.194889, 115.659048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3378, 1.2981, 1.2984, 1.301, 1.2661, 1.2631, 1.3123, 1.3064, 1.1888, 1.1604, 1.0622, 1.1024, 1.3157, 1.4369, 1.551, 1.6063, 1.5975, 1.4843, 1.3245, 1.1997, 1.2032, 1.2808, 1.4891, 1.739, 1.8631, 1.9414, 1.9905, 1.9995, 2.0763, 2.2441, 2.2793, 2.2519, 2.222, 2.0726, 2.0707, 2.1179, 2.1471, 2.348, 2.5447, 2.5567, 2.653, 2.6738, 2.6381, 2.7598, 2.74, 2.659, 2.4929, 2.3112, 2.0987, 1.8584, 1.769, 1.644, 1.5708, 1.3794, 1.2241, 1.137, 1.0988, 1.2693, 1.4033, 1.5059, 1.5755, 1.5793, 1.6625, 1.8808, 2.1547, 2.4545, 2.5589, 2.5472, 2.4523, 2.4036, 2.3082, 2.1159, 2.0252, 1.8646, 1.8258, 1.8573, 1.8758, 1.9396, 1.9548, 1.7547, 1.3586, 0.9748, 0.5499, 0.2174, -0.1297, -0.5177, -0.7809, -0.8006, -0.7009, -0.4731, -0.4412, -0.383, -0.4158, -0.598, -0.7533, -0.9552, -1.0378, -1.0654, -0.9337, -0.8392, -0.7741, -0.6535, -0.6562, -0.6594, -0.6618, -0.7316, -0.6572, -0.5796, -0.3524, 0.1734, 0.6382, 1.026, 1.4234, 1.8717, 2.2245, 2.6695, 2.8317, 2.6117, 2.4528, 2.022, 1.8914, 1.7395, 1.5469, 1.7166, 1.7625, 1.7219, 1.6975, 1.516, 1.2547, 1.1345, 1.0588, 1.0232, 0.9838, 0.8233, 0.6081, 0.4621, 0.4024, 0.5491, 0.7671, 0.8658, 1.0732, 1.2597, 1.3874, 1.5002, 1.593, 1.5181, 1.5933, 1.5898, 1.5301, 1.6277, 1.5597, 1.6169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.66, 53.18, 54.72, 57.12, 60.09, 62.93, 62.53, 62.95, 59.66, 63.43, 66.06, 70.4, 73.16, 75.21, 76.05, 77.23, 77.86, 76.56, 74.69, 79.72, 80.31, 73.15, 74.98, 60.51, 64.62, 62.67, 66.86, 68.15, 68.63, 61.89, 68.43, 72.07, 73.62, 74.07, 73.54, 74.88, 66.11, 62.45, 52.46, 52.84, 60.91, 60.34, 61.86, 51.08, 59.52, 60.49, 62.38, 64.52, 67.91, 70.67, 70.77, 64.33, 72.65, 71.64, 75.29, 74.6, 75.67, 75.82, 72.37, 72.49, 73.44, 67.83, 72.63, 71.77, 73.52, 70.99, 69.18, 69.15, 56.67, 37.76, 35.42, 38.24, 36.48, 25.76, 24.43, 25.34, 33.82, 41.7, 42.88, 52.93, 46.8, 49.26, 51.29, 49.35, 49.28, 52.17, 53.05, 54.92, 56.84, 58.07, 56.2, 58.66, 60.48, 61.18, 60.55, 60.27, 64.77, 66.05, 66.39, 69.5, 66.13, 63.29, 68.56, 72.94, 60.52, 63.25, 58.21, 64.19, 64.43, 59.07, 59.9, 61.04, 59.37, 65.02, 65.69, 58.74, 56.31, 56.23, 52.49, 56.28, 54.36, 58.22, 53.51, 45.71, 41.34, 48.16, 54.11, 62.06, 63.37, 63.65, 68.6, 71.56, 73.03, 73.88, 73.43, 69.53, 72.43, 68.06, 70.66, 71.96, 67.05, 67.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5829, 2.8088, 3.0446, 3.2334, 3.3999, 3.5208, 3.5585, 3.5242, 3.6775, 3.7869, 3.7329, 3.7216, 3.4309, 3.2979, 3.1189, 3.0876, 3.0765, 3.0504, 2.8764, 2.94, 3.1204, 3.3034, 3.4319, 3.4846, 3.5475, 3.4073, 3.1895, 2.7616, 2.4051, 2.3462, 2.2608, 2.2182, 1.9026, 1.9191, 1.9479, 2.0218, 2.1423, 2.3607, 2.6404, 2.8345, 2.8177, 3.1965, 3.4328, 3.8141, 4.0535, 4.2646, 4.3907, 4.371, 4.312, 4.2636, 4.0731, 4.099, 4.0562, 4.0617, 3.9742, 3.828, 3.6695, 3.2633, 2.2891, 1.3859, 0.7403, 0.1462, -0.9908, -1.9858, -2.7174, -3.01, -2.9289, -2.7876, -2.2096, -2.0325, -1.7539, -1.4175, -1.2272, -1.067, -0.8062, -0.5549, -0.273, 0.0326, 0.3239, 0.4918, 0.7152, 0.956, 1.162, 1.2947, 1.3775, 1.5915, 1.7919, 1.9421, 2.1623, 2.2461, 2.2316, 2.3935, 2.7012, 2.6267, 2.654, 2.5111, 2.6311, 2.7067, 2.5915, 2.5049, 2.4531, 2.3436, 2.455, 2.5437, 2.4168, 2.2263, 2.0495, 1.7934, 1.6865, 1.5366, 1.5198, 1.3751, 1.0225, 0.5842, 0.4265, 0.4969, 0.8845, 1.2425, 1.5221, 1.9804, 2.4992, 2.9751, 3.3713, 3.633, 3.7083, 3.8877, 3.8823, 3.9725, 4.0709, 3.9892, 3.8957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2612, 3.3663, 3.4396, 3.496, 3.483, 3.446, 3.3806, 3.322, 3.2729, 3.2284, 3.158, 3.1144, 3.1156, 3.1532, 3.2089, 3.264, 3.3207, 3.338, 3.3083, 3.199, 3.0402, 2.9014, 2.7733, 2.6623, 2.5103, 2.3921, 2.3033, 2.247, 2.226, 2.253, 2.3305, 2.4313, 2.5085, 2.6461, 2.8035, 3.0056, 3.2152, 3.4251, 3.6182, 3.7688, 3.8774, 3.9546, 3.9783, 4.0025, 4.0132, 4.0229, 4.0132, 3.9761, 3.9148, 3.7845, 3.4854, 3.0655, 2.6005, 2.1096, 1.4895, 0.7945, 0.0921, -0.5283, -1.0084, -1.3643, -1.5333, -1.6332, -1.6573, -1.6094, -1.5329, -1.4397, -1.313, -1.1614, -0.9837, -0.7805, -0.5596, -0.3493, -0.1364, 0.0821, 0.2981, 0.4974, 0.6734, 0.857, 1.044, 1.2236, 1.4114, 1.5783, 1.709, 1.8459, 2.0169, 2.1389, 2.2419, 2.2957, 2.3628, 2.4316, 2.4636, 2.4718, 2.4681, 2.4432, 2.4456, 2.4652, 2.4555, 2.4097, 2.3376, 2.2288, 2.1203, 2.0036, 1.9068, 1.8005, 1.6449, 1.4327, 1.2315, 1.0846, 1.0446, 1.0842, 1.1717, 1.3335, 1.5666, 1.8483, 2.1529, 2.4489, 2.7008, 2.9382, 3.127, 3.2961, 3.4511, 3.5587, 3.6261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4163, 0.4206, 0.2933, 0.2256, -0.0521, -0.1481, -0.2617, -0.2344, -0.1964, -0.178, -0.2816, -0.1744, 0.0048, 0.1502, 0.223, 0.2206, 0.2268, 0.0693, -0.1188, -0.4374, -0.6351, -0.5552, -0.5125, -0.4441, -0.6077, -0.473, -0.3554, -0.2252, -0.0837, 0.1077, 0.3099, 0.4032, 0.3092, 0.5504, 0.6293, 0.8085, 0.8383, 0.8395, 0.7725, 0.6022, 0.4346, 0.309, 0.0948, 0.0965, 0.043, 0.0388, -0.039, -0.1481, -0.2453, -0.5212, -1.1963, -1.6796, -1.8602, -1.9634, -2.4803, -2.7803, -2.8095, -2.4817, -1.9205, -1.4233, -0.6763, -0.3993, -0.0966, 0.1919, 0.3057, 0.3727, 0.5068, 0.6065, 0.7107, 0.8131, 0.8835, 0.8411, 0.8516, 0.8739, 0.8639, 0.7973, 0.7041, 0.7345, 0.7479, 0.7185, 0.7509, 0.6678, 0.5226, 0.5476, 0.6843, 0.4878, 0.4121, 0.2154, 0.2683, 0.2751, 0.1279, 0.0331, -0.015, -0.0996, 0.0094, 0.0785, -0.0387, -0.1834, -0.2881, -0.4354, -0.4338, -0.467, -0.387, -0.4254, -0.6224, -0.8485, -0.805, -0.5877, -0.1601, 0.1583, 0.3504, 0.6469, 0.9326, 1.1268, 1.2184, 1.1841, 1.0075, 0.9495, 0.7553, 0.6764, 0.6198, 0.4305, 0.2696], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.94, 61.17, 74.59, 82.91, 95.99, 97.8, 96.57, 92.54, 94.26, 86.33, 96.13, 98.47, 98.92, 100.0, 98.32, 97.15, 97.22, 99.05, 95.2, 89.45, 97.71, 98.68, 85.32, 93.34, 62.72, 74.99, 67.16, 87.1, 91.54, 84.84, 53.54, 99.09, 97.22, 94.55, 94.38, 93.21, 93.62, 75.33, 66.83, 36.27, 42.05, 71.91, 70.4, 76.44, 45.49, 79.87, 84.43, 93.29, 94.01, 98.73, 95.07, 95.5, 84.14, 100.0, 84.02, 97.72, 96.53, 96.62, 95.75, 89.19, 88.7, 93.13, 81.33, 98.58, 92.9, 97.28, 92.71, 81.63, 81.56, 27.44, 0.89, 10.14, 16.62, 9.97, 3.45, 17.43, 18.55, 29.6, 41.82, 43.83, 63.12, 49.79, 59.29, 65.93, 84.0, 83.81, 92.08, 95.46, 97.35, 96.76, 99.35, 73.15, 77.03, 79.38, 82.68, 78.81, 77.98, 98.7, 97.51, 94.69, 98.71, 73.38, 66.61, 89.42, 95.18, 59.5, 71.05, 54.77, 85.74, 87.2, 64.91, 66.23, 72.16, 65.3, 98.59, 95.85, 65.16, 53.8, 53.45, 36.63, 57.0, 34.53, 60.02, 33.15, 0.08, 1.32, 32.26, 61.21, 100.0, 99.0, 94.94, 99.64, 96.25, 100.0, 97.48, 96.77, 90.75, 99.6, 88.52, 95.93, 98.77, 88.03, 85.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.57, 72.89, 84.5, 92.23, 96.79, 95.64, 94.46, 91.04, 92.24, 93.64, 97.84, 99.13, 99.08, 98.49, 97.56, 97.81, 97.16, 94.57, 94.12, 95.28, 93.9, 92.45, 80.46, 77.02, 68.29, 76.42, 81.93, 87.83, 76.64, 79.16, 83.28, 96.95, 95.38, 94.05, 93.74, 87.39, 78.59, 59.48, 48.38, 50.08, 61.45, 72.92, 64.11, 67.27, 69.93, 85.86, 90.58, 95.34, 95.94, 96.43, 91.57, 93.21, 89.39, 93.91, 92.76, 96.96, 96.3, 93.85, 91.21, 90.34, 87.72, 91.01, 90.94, 96.25, 94.3, 90.54, 85.3, 63.54, 36.63, 12.82, 9.22, 12.24, 10.01, 10.28, 13.14, 21.86, 29.99, 38.42, 49.59, 52.25, 57.4, 58.34, 69.74, 77.91, 86.63, 90.45, 94.96, 96.52, 97.82, 89.75, 83.18, 76.52, 79.7, 80.29, 79.82, 85.16, 91.4, 96.97, 96.97, 88.93, 79.57, 76.47, 83.74, 81.37, 75.24, 61.77, 70.52, 75.9, 79.28, 72.78, 67.77, 67.9, 78.68, 86.58, 86.53, 71.6, 57.47, 47.96, 49.03, 42.72, 50.52, 42.57, 31.08, 11.52, 11.22, 31.6, 64.49, 86.74, 97.98, 97.86, 96.94, 98.63, 97.91, 98.08, 95.0, 95.71, 92.96, 94.68, 94.41, 94.24, 90.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.06, -38.83, -25.41, -17.09, -4.01, -2.2, -3.43, -7.46, -5.74, -13.67, -3.87, -1.53, -1.08, -0.0, -1.68, -2.85, -2.78, -0.95, -4.8, -10.55, -2.29, -1.32, -14.68, -6.66, -37.28, -25.01, -32.84, -12.9, -8.46, -15.16, -46.46, -0.91, -2.78, -5.45, -5.62, -6.79, -6.38, -24.67, -33.17, -63.73, -57.95, -28.09, -29.6, -23.56, -54.51, -20.13, -15.57, -6.71, -5.99, -1.27, -4.93, -4.5, -15.86, -0.0, -15.98, -2.28, -3.47, -3.38, -4.25, -10.81, -11.3, -6.87, -18.67, -1.42, -7.1, -2.72, -7.29, -18.37, -18.44, -72.56, -99.11, -89.86, -83.38, -90.03, -96.55, -82.57, -81.45, -70.4, -58.18, -56.17, -36.88, -50.21, -40.71, -34.07, -16.0, -16.19, -7.92, -4.54, -2.65, -3.24, -0.65, -26.85, -22.97, -20.62, -17.32, -21.19, -22.02, -1.3, -2.49, -5.31, -1.29, -26.62, -33.39, -10.58, -4.82, -40.5, -28.95, -45.23, -14.26, -12.8, -35.09, -33.77, -27.84, -34.7, -1.41, -4.15, -34.84, -46.2, -46.55, -63.37, -43.0, -65.47, -39.98, -66.85, -99.92, -98.68, -67.74, -38.79, -0.0, -1.0, -5.06, -0.36, -3.75, -0.0, -2.52, -3.23, -9.25, -0.4, -11.48, -4.07, -1.23, -11.97, -14.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8818, 1.852, 1.8136, 1.7898, 1.7497, 1.7242, 1.6774, 1.622, 1.5827, 1.5964, 1.5688, 1.5983, 1.6245, 1.6033, 1.5806, 1.6455, 1.6195, 1.5939, 1.5935, 1.6949, 1.6468, 1.7004, 1.7366, 1.8541, 1.8778, 1.8669, 1.8833, 1.8526, 1.8144, 1.8152, 1.8976, 1.9261, 1.9024, 1.877, 1.8303, 1.8022, 1.8533, 1.9457, 2.1987, 2.387, 2.4688, 2.388, 2.3245, 2.4646, 2.544, 2.5056, 2.4341, 2.4446, 2.4487, 2.4481, 2.3481, 2.3748, 2.6758, 2.6661, 2.7804, 2.6725, 2.5857, 2.52, 2.628, 2.5742, 2.5222, 2.5045, 2.5843, 2.5214, 2.6821, 2.647, 2.5771, 2.4995, 2.5909, 3.0721, 3.1392, 3.1261, 3.1803, 3.6864, 4.1937, 4.1764, 4.3474, 4.3459, 4.2281, 4.316, 4.3348, 4.296, 4.2005, 4.0808, 3.8921, 3.7412, 3.625, 3.4727, 3.3956, 3.2615, 3.3778, 3.2758, 3.1702, 3.0728, 2.9632, 2.9167, 2.8644, 2.7924, 2.6782, 2.6465, 2.6572, 2.736, 2.7563, 2.7848, 2.9085, 3.005, 3.0967, 3.1331, 3.0227, 2.9482, 2.8805, 2.7196, 2.6155, 2.6371, 2.5844, 2.6866, 2.6621, 2.7152, 2.7439, 2.7139, 2.6658, 2.6748, 2.6893, 2.763, 2.8645, 2.8878, 2.9426, 3.0788, 2.9843, 2.8535, 2.8831, 2.9087, 2.8895, 2.7814, 2.6287, 2.6081, 2.5728, 2.6533, 2.6763, 2.6355, 2.6204, 2.5647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0762, 0.9787, 0.9316, 0.8163, 0.9072, 0.9465, 1.0255, 1.0345, 1.0195, 0.9732, 0.9499, 0.9127, 0.8627, 0.8253, 0.9389, 0.9157, 0.8156, 0.8396, 0.6364, 0.7243, 0.6725, 0.7781, 0.8013, 0.8103, 0.6633, 0.9668, 1.1222, 1.1117, 1.0414, 0.9621, 0.9596, 0.7739, 0.6807, 0.4224, 0.429, 0.6958, 0.6625, 0.6998, 0.3697, 0.7158, 0.7501, 0.8268, 0.9057, 1.0294, 1.1126, 1.02, 0.8263, 1.1188, 1.0024, 1.0612, 0.9702, 0.943, 0.8948, 0.8248, 0.8007, 0.796, 0.7149, 0.8123, 0.7881, 0.8186, 0.7693, 0.7299, 0.7155, 0.4662, -0.1106, -0.1241, -0.0353, -0.0108, -0.2176, -0.112, -0.0036, 0.1424, 0.2725, 0.3092, 0.4863, 0.3854, 0.4444, 0.5003, 0.4807, 0.5013, 0.5871, 0.6407, 0.7368, 0.8292, 0.8401, 0.778, 0.8165, 0.8301, 0.8204, 0.7984, 0.7954, 0.9277, 0.9381, 0.9199, 0.9664, 0.8737, 0.7943, 0.929, 1.039, 0.7687, 0.8464, 0.6977, 0.9218, 0.8909, 0.7215, 0.7381, 0.767, 0.6973, 0.9348, 0.9337, 0.7031, 0.5897, 0.5667, 0.3792, 0.5749, 0.4632, 0.693, 0.4118, -0.0278, -0.184, 0.1883, 0.5167, 1.0277, 1.0325, 0.9696, 1.1183, 1.1264, 1.0721, 1.0154, 0.9426, 0.8485, 0.8868, 0.7998, 0.8326, 0.8305, 0.7494, 0.7327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0375, 0.0784, 0.1229, 0.1022, 0.1291, 0.1317, 0.1768, 0.2357, 0.2897, 0.3036, 0.3682, 0.3845, 0.4442, 0.4731, 0.4526, 0.4581, 0.4466, 0.4604, 0.3362, 0.3543, 0.3278, 0.3657, 0.3543, 0.3785, 0.3196, 0.3224, 0.3216, 0.2784, 0.2555, 0.2696, 0.2422, 0.1433, 0.106, 0.0489, 0.1162, 0.1402, 0.1529, 0.1362, 0.147, 0.1425, 0.147, 0.129, 0.1546, 0.2425, 0.2819, 0.2469, 0.167, 0.2289, 0.1429, 0.1629, 0.1764, 0.2179, 0.2359, 0.2935, 0.2298, 0.2313, 0.1853, 0.2227, 0.2553, 0.2826, 0.2951, 0.2643, 0.2016, 0.1289, 0.0085, -0.0119, 0.0206, -0.0811, -0.1113, -0.1451, -0.1851, -0.1643, -0.1367, -0.1263, -0.0715, -0.1115, -0.0916, -0.1067, -0.1165, -0.1746, -0.1757, -0.1527, -0.1136, -0.077, 0.0396, 0.0196, 0.0131, 0.0598, 0.1938, 0.213, 0.2532, 0.2375, 0.2204, 0.1892, 0.153, 0.1156, 0.1073, 0.0887, 0.1183, 0.0595, 0.0108, -0.0346, -0.0156, -0.0095, -0.0866, 0.0093, 0.018, -0.0101, 0.0102, 0.0837, 0.1333, 0.1293, 0.0938, 0.0675, 0.0687, 0.1007, 0.1468, 0.1414, 0.0886, 0.0544, 0.0909, 0.1511, 0.164, 0.1661, 0.2121, 0.2133, 0.2256, 0.2931, 0.2659, 0.2407, 0.2219, 0.2131, 0.1943, 0.2493, 0.2368, 0.2347, 0.2036], "obv": [0, -90191, -178777, -61580, 54693, -33274, 53291, -43428, -178319, -395498, -277513, -411266, -538502, -358788, -257726, -76192, 22745, 183878, 233938, 439520, 318542, 417863, 250272, 396031, 542367, 678061, 839965, 979737, 1101218, 1207065, 1326291, 1197201, 1046708, 1162355, 1244809, 1109680, 1239195, 1061884, 1207012, 1107428, 1204101, 1314542, 1429583, 1339503, 1448611, 1579351, 1683571, 1808141, 1677719, 1759371, 1625669, 1507826, 1329223, 1680054, 1854993, 1763638, 1833708, 1681172, 1781731, 1900447, 2041121, 2306271, 2548786, 2704913, 2834850, 2546935, 2819781, 2588743, 2809624, 2609549, 2858267, 3054467, 2794871, 2908583, 3058791, 2839284, 3043659, 2831910, 3146443, 2905954, 2688111, 2469698, 2250189, 1774588, 1389664, 1646791, 1426968, 951226, 230627, 431373, 655635, 856137, 1109885, 1381792, 1234784, 1341754, 1502760, 1384232, 1273273, 1402021, 1574119, 1736970, 1891486, 2006862, 1767037, 1880987, 2004345, 2105721, 1964324, 1820596, 1911283, 2070239, 2159653, 2333452, 2143527, 1868347, 1984550, 2124725, 1939630, 2095181, 1771752, 1901902, 2047527, 1881093, 2063028, 2111900, 1943123, 2113290, 2316808, 1907961, 1667718, 1467210, 1284774, 1490081, 1335205, 1503772, 1358327, 1208104, 892126, 1059591, 1177488, 1334435, 1452243, 1540797, 1655638, 1855671, 1983124, 2108903, 2090264, 2069192, 2084279, 1844121, 1992352, 2132202, 1992671, 2073016], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 26.78, 29.15, 31.39, 33.51, 35.53, 37.9, 40.16, 41.12, 41.96, 41.33, 40.56, 39.89, 39.9, 40.25, 40.85, 40.17, 40.06, 40.72, 41.67, 42.64, 43.38, 44.41, 44.39, 43.09, 40.53, 38.89, 36.18, 33.78, 31.7, 30.1, 28.61, 26.66, 24.98, 23.9, 23.41, 23.71, 23.99, 23.2, 23.55, 24.44, 24.81, 25.15, 25.76, 26.39, 25.66, 24.98, 24.16, 23.64, 23.5, 23.55, 22.24, 21.03, 20.0, 19.1, 18.92, 20.67, 22.79, 24.76, 25.76, 28.06, 30.7, 33.16, 35.6, 36.79, 37.55, 36.69, 36.28, 35.81, 35.43, 35.04, 34.68, 34.05, 32.96, 31.7, 30.12, 28.58, 27.14, 25.8, 24.9, 23.77, 23.07, 22.06, 21.41, 21.07, 20.91, 21.17, 21.98, 21.6, 21.51, 22.2, 21.67, 21.03, 19.92, 19.16, 18.47, 17.57, 16.42, 15.25, 14.41, 14.45, 14.72, 13.73, 12.88, 12.29, 11.53, 10.83, 10.51, 10.47, 10.07, 9.77, 10.43, 11.15, 10.42, 11.17, 12.17, 13.29, 15.09, 17.39, 19.65, 21.97, 24.13, 24.88, 26.06, 26.0, 26.03, 26.15, 26.35, 26.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 23.72, 24.2, 24.04, 27.71, 31.21, 30.94, 29.71, 28.27, 29.36, 31.27, 36.68, 39.02, 42.63, 42.9, 41.29, 39.66, 38.13, 36.26, 40.31, 39.77, 35.77, 32.52, 28.28, 25.93, 24.56, 27.7, 29.36, 30.75, 28.54, 29.99, 35.7, 38.22, 37.18, 35.41, 38.43, 34.71, 30.7, 25.22, 21.57, 28.19, 27.97, 27.77, 24.32, 21.88, 24.2, 25.26, 26.8, 28.74, 33.34, 32.28, 29.64, 33.62, 37.33, 33.24, 32.11, 33.76, 32.88, 29.28, 27.75, 26.3, 26.38, 26.28, 26.37, 23.02, 21.66, 21.2, 20.62, 18.47, 14.47, 13.15, 12.26, 14.95, 11.97, 9.77, 9.11, 8.13, 12.12, 13.16, 19.98, 18.47, 17.79, 16.9, 16.33, 15.9, 16.81, 18.69, 19.47, 20.76, 20.52, 25.85, 24.75, 26.15, 25.05, 26.67, 25.16, 25.76, 26.49, 26.84, 28.38, 31.26, 28.19, 28.0, 32.47, 28.87, 25.95, 23.38, 23.16, 22.41, 21.33, 20.27, 20.57, 21.23, 24.65, 25.04, 22.36, 20.96, 21.76, 19.99, 18.77, 19.47, 19.37, 17.89, 16.17, 14.48, 13.34, 18.09, 25.05, 26.18, 26.98, 31.5, 36.02, 35.16, 36.95, 36.3, 33.98, 37.51, 33.77, 31.86, 30.93, 29.63, 28.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 23.95, 22.71, 21.36, 20.29, 19.12, 18.25, 18.19, 18.07, 16.63, 15.72, 14.32, 13.09, 12.31, 11.6, 10.34, 9.76, 9.21, 8.55, 7.47, 7.14, 10.81, 10.03, 14.19, 13.8, 12.89, 11.87, 11.2, 10.62, 14.93, 13.26, 12.13, 11.4, 10.73, 10.88, 10.26, 13.43, 17.94, 21.82, 30.79, 27.65, 26.54, 25.32, 29.3, 26.35, 24.85, 23.75, 21.96, 20.36, 18.91, 18.3, 22.87, 18.85, 17.57, 18.07, 17.46, 16.75, 15.96, 21.11, 20.01, 20.07, 18.77, 16.89, 16.08, 20.71, 19.48, 18.58, 17.79, 25.82, 36.72, 39.83, 37.14, 33.9, 44.9, 46.19, 43.07, 41.68, 38.71, 36.95, 33.61, 35.03, 32.82, 31.75, 30.35, 29.55, 28.55, 27.36, 26.52, 25.18, 24.34, 21.83, 20.9, 20.05, 20.88, 20.11, 21.01, 19.87, 18.92, 18.32, 17.22, 15.92, 20.11, 18.54, 17.04, 21.44, 20.12, 20.95, 19.23, 18.51, 18.97, 20.87, 20.52, 19.82, 18.25, 17.29, 22.0, 21.76, 19.81, 19.32, 18.14, 17.15, 15.87, 16.25, 18.2, 21.27, 20.23, 18.44, 16.36, 15.67, 15.22, 13.99, 12.88, 12.04, 11.61, 11.41, 16.5, 15.53, 20.16, 18.56, 17.5, 16.34, 16.2], "ad": [-127501.0, -182134.0, -245570.0, -232070.0, -133324.0, -152873.0, -168108.0, -232852.0, -205182.0, -266659.0, -211847.0, -339924.0, -460249.0, -280965.0, -228305.0, -232352.0, -214032.0, -60522.0, -23473.0, 96272.0, 69513.0, 127987.0, 20228.0, 107618.0, 217135.0, 325975.0, 487879.0, 586063.0, 648833.0, 728115.0, 827379.0, 858552.0, 827218.0, 921716.0, 980477.0, 925497.0, 993645.0, 826806.0, 945406.0, 957726.0, 1021802.0, 1054547.0, 990105.0, 908917.0, 1013423.0, 1118686.0, 1157960.0, 1197164.0, 1296186.0, 1303771.0, 1170069.0, 1110890.0, 944939.0, 1228823.0, 1363894.0, 1337197.0, 1352056.0, 1210000.0, 1310559.0, 1337238.0, 1360452.0, 1484432.0, 1695464.0, 1747506.0, 1752996.0, 1645224.0, 1918070.0, 1687032.0, 1869188.0, 1945186.0, 1987648.0, 2014178.0, 2092661.0, 2072910.0, 2207860.0, 2036920.0, 2222918.0, 2223532.0, 2493178.0, 2608006.0, 2519065.0, 2358508.0, 2251457.0, 1786928.0, 1694791.0, 1745197.0, 1528287.0, 1125213.0, 1063985.0, 917951.0, 1079644.0, 1258490.0, 1394865.0, 1666772.0, 1574782.0, 1526908.0, 1633940.0, 1590898.0, 1580959.0, 1709707.0, 1745257.0, 1789035.0, 1870460.0, 1968492.0, 1781746.0, 1801326.0, 1779800.0, 1867251.0, 1755959.0, 1726349.0, 1806153.0, 1923359.0, 1934536.0, 2088207.0, 1898282.0, 1845138.0, 1892910.0, 1939065.0, 1760494.0, 1742685.0, 1634625.0, 1739775.0, 1840662.0, 1690955.0, 1811148.0, 1856918.0, 1748181.0, 1899997.0, 2028731.0, 2196021.0, 2280999.0, 2271898.0, 2191626.0, 2351995.0, 2281184.0, 2387742.0, 2419893.0, 2270074.0, 1970706.0, 2095123.0, 2189796.0, 2346743.0, 2450494.0, 2453177.0, 2563593.0, 2686690.0, 2814143.0, 2855158.0, 2848945.0, 2866143.0, 2876612.0, 2822738.0, 2889754.0, 2999707.0, 2919441.0, 2923370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121228.6, 115355.3, 119711.5, 123576.5, 129828.2, 128307.1, 137663.8, 138901.0, 145342.4, 136859.3, 135699.6, 135998.9, 132555.7, 136591.2, 133195.7, 137723.1, 133139.1, 139435.8, 137299.7, 144441.8, 134468.3, 134293.1, 137270.0, 135560.2, 132549.0, 126160.8, 126104.3, 122865.4, 126619.3, 128984.0, 128357.7, 126102.4, 124237.5, 120692.3, 118135.6, 120801.0, 120362.1, 117832.6, 112558.5, 111087.9, 109294.7, 112997.6, 113737.8, 120094.0, 146169.1, 152752.2, 148813.7, 145398.7, 148195.3, 145209.0, 148915.4, 149612.6, 164343.3, 170734.5, 151264.1, 146763.9, 166419.9, 186697.5, 194547.7, 206579.9, 214715.8, 225520.2, 218625.2, 220333.3, 216091.8, 218118.9, 211278.1, 204431.0, 202502.1, 211867.3, 215908.7, 212821.2, 215042.5, 211033.8, 247222.7, 270694.3, 274456.3, 276001.1, 302400.4, 343007.0, 339032.7, 339674.6, 337883.5, 341307.4, 320938.0, 297146.4, 282130.7, 276249.0, 240527.6, 179563.6, 172363.8, 167147.4, 163382.3, 153459.1, 137806.0, 147087.7, 147785.7, 144020.9, 142305.7, 145349.5, 146847.5, 138706.4, 138316.9, 131806.7, 137649.0, 132659.0, 148782.0, 148066.5, 151946.4, 156316.2, 157498.5, 180772.7, 177892.1, 183513.2, 182776.7, 181977.7, 159346.9, 164604.3, 167603.5, 169445.8, 194775.4, 186456.8, 193492.6, 197173.7, 201061.0, 198355.1, 210324.6, 207991.4, 205997.0, 217243.0, 193104.8, 180870.2, 176514.1, 170051.3, 158376.0, 154372.5, 157519.1, 155719.9, 153275.5, 123541.6, 108902.3, 98621.3, 106942.4, 109984.7, 115114.3, 117583.3, 105614.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.045, 1.057, 1.028, 1.005, 0.965, 0.953, 0.919, 0.928, 0.943, 0.966, 0.954, 0.946, 0.922, 0.923, 0.942, 0.951, 0.93, 0.897, 0.867, 0.881, 0.908, 0.909, 0.957, 1.105, 1.146, 1.129, 1.13, 1.148, 1.131, 1.156, 1.155, 1.225, 1.245, 1.092, 1.048, 1.146, 1.245, 1.282, 1.339, 1.362, 1.386, 1.32, 1.293, 1.262, 1.264, 1.204, 1.143, 1.114, 1.128, 1.118, 1.086, 1.079, 1.051, 1.207, 1.278, 1.263, 1.241, 1.297, 1.351, 1.321, 1.31, 1.314, 1.325, 1.228, 1.134, 1.102, 1.095, 0.968, 0.733, 0.711, 0.697, 0.684, 0.652, 0.586, 0.617, 0.629, 0.621, 0.623, 0.653, 0.669, 0.645, 0.649, 0.631, 0.692, 0.69, 0.771, 0.782, 0.852, 0.974, 0.991, 1.114, 1.113, 1.174, 1.197, 1.182, 1.049, 1.081, 1.089, 1.079, 1.171, 1.106, 1.139, 1.154, 1.157, 1.16, 1.217, 1.198, 1.176, 1.2, 1.062, 0.99, 0.966, 0.926, 0.876, 0.866, 0.896, 0.884, 0.873, 0.726, 0.658, 0.635, 0.673, 0.691, 0.728, 0.75, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.69, 176.71, 147.3, 119.16, 128.39, 141.01, 164.92, 160.56, 167.15, 156.3, 144.58, 138.44, 120.46, 105.62, 123.62, 124.54, 102.71, 97.62, 63.57, 58.88, 55.79, 85.2, 102.7, 117.66, 77.48, 127.3, 189.86, 215.08, 194.61, 156.17, 156.15, 110.88, 70.08, 22.49, -57.21, 35.04, 53.3, 58.27, 2.38, 34.24, 75.41, 105.78, 127.79, 170.57, 223.84, 204.81, 132.38, 176.33, 196.55, 173.79, 154.29, 142.9, 125.71, 97.95, 96.19, 86.19, 75.67, 83.08, 88.46, 78.85, 82.3, 83.12, 84.86, 9.11, -144.65, -234.44, -209.27, -172.46, -230.07, -215.95, -162.31, -131.08, -83.57, -63.43, -12.41, -28.79, -15.02, -9.72, -6.03, -3.34, 18.52, 44.05, 73.63, 95.71, 106.83, 114.52, 102.94, 112.02, 102.99, 112.18, 99.56, 119.48, 126.78, 129.75, 135.38, 139.35, 98.76, 133.04, 174.2, 115.75, 108.12, 68.68, 104.08, 111.88, 82.69, 60.31, 76.32, 69.58, 123.71, 134.1, 56.9, 22.85, 30.54, -22.32, -7.96, 9.14, 46.52, -54.25, -173.86, -270.83, -196.85, -50.67, 169.14, 235.73, 205.66, 227.54, 226.62, 197.23, 180.61, 148.83, 107.41, 120.13, 96.35, 96.72, 94.9, 82.07, 72.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2919, 2.2478, 4.3191, 3.8623, 2.4993, 4.1336, 3.6351, 6.3311, 5.6264, 8.1495, 7.1868, 13.1741, 17.5959, 14.5394, 14.3068, 13.9591, 13.6613, 12.194, 10.3041, 12.2404, 12.857, 11.1335, 13.2684, 7.7584, 8.5232, 5.5539, 5.9716, 5.2773, 4.9415, 2.3976, 5.3015, 7.9118, 9.3866, 6.3378, 5.7564, 8.0575, 4.8699, 7.4965, 2.3347, 3.0209, 4.3995, 3.5237, 3.9635, 2.09, 2.7403, 1.0006, 0.9415, 1.7642, 3.833, 4.77, 6.9125, 6.0722, 15.1753, 14.6826, 14.0288, 14.0098, 14.174, 18.3383, 12.963, 12.4829, 12.0156, 9.4383, 10.1867, 8.1237, 9.1174, 10.4258, 4.4162, 4.7125, -0.9831, -8.0605, -10.1269, -9.3232, -9.5299, -17.4409, -19.2357, -17.9485, -17.1691, -13.8342, -14.1673, -8.7287, -11.8506, -10.5044, -6.803, -0.5845, 0.8421, 1.4154, 2.9522, 13.8516, 16.9227, 17.249, 12.4037, 9.5598, 9.8973, 4.2424, 8.1334, 6.4303, 7.1958, 9.0807, 9.2939, 9.1691, 7.8465, 6.1058, 7.4906, 9.3504, 6.6033, 6.7455, 4.1697, 6.957, 7.2951, 5.6426, 3.9765, 3.8764, 3.2303, 4.334, 5.4551, 4.167, 1.0606, -1.3166, 0.8423, 0.8161, 1.8403, 0.1808, -1.2326, -2.1661, -4.2485, -2.554, 0.1654, 1.4249, 1.8096, 3.8794, 7.5436, 9.6373, 11.9472, 11.1484, 11.6248, 9.1499, 12.4205, 14.1686, 17.8602, 16.0747, 12.172, 8.2002], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6393, 11.2044, 10.6493, 13.1354, 13.2401, 11.7978, 12.39, 8.9987, 10.1421, 9.1092, 10.2902, 10.3297, 9.8724, 7.6402, 9.82, 11.151, 11.4947, 11.135, 10.572, 10.856, 8.5838, 7.2156, 3.924, 3.4825, 6.1573, 5.4722, 5.5623, 1.825, 4.9265, 4.9559, 5.4286, 6.1644, 7.7215, 9.2391, 9.2544, 7.3571, 12.4354, 11.9128, 14.6493, 14.146, 14.6636, 14.4736, 13.2828, 12.9476, 12.9613, 11.2276, 13.7635, 13.0964, 13.7368, 12.5809, 11.641, 10.964, 7.2323, -1.3421, -3.5817, -3.2966, -4.9278, -14.0649, -16.4016, -16.849, -14.4306, -11.6153, -11.6506, -6.5392, -10.1871, -8.5247, -7.2303, -7.9703, -7.2204, -4.6724, -3.2193, -1.3649, 0.3573, 1.6412, 1.2914, 3.0901, 4.4579, 5.3273, 5.6963, 6.2349, 8.8118, 9.92, 10.5078, 12.2871, 11.2824, 10.3565, 12.5975, 14.8564, 10.5034, 11.103, 8.5928, 11.0863, 10.5964, 8.1805, 8.1774, 8.1673, 7.1926, 9.476, 9.1345, 6.5009, 5.1736, 4.7272, 3.0097, 3.9493, 2.9919, 4.0478, 2.2245, -0.8984, -3.2261, -1.287, 0.8381, 4.8463, 5.4631, 5.5018, 8.6, 10.7547, 11.7434, 12.4196, 12.5181, 11.5548, 13.6901, 12.3023, 13.8812, 14.6018, 12.8991, 12.6664], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.830042, 120.822597, 66.92249, 45.145461, 33.350623, 25.953658, 20.889168, 17.205704, 14.424993, 12.262627, 10.546855, 9.161845, 8.026333, 7.080419, 6.283629, 5.604988, 5.019174, 4.50769, 4.067469, 3.685174, 3.345836, 3.045539, 2.768458, 2.519012, 2.292659, 2.0916, 1.913708, 1.755386, 1.609398, 1.482334, 1.375449, 1.285952, 1.20959, 1.142338, 1.083559, 1.025945, 0.967689, 0.903098, 0.835665, 0.7752, 0.71998, 0.670585, 0.618695, 0.574197, 0.536287, 0.5058, 0.482328, 0.46808, 0.462986, 0.463417, 0.462612, 0.471753, 0.485047, 0.50602, 0.529174, 0.553688, 0.576604, 0.594722, 0.607178, 0.61558, 0.616758, 0.617368, 0.616074, 0.613954, 0.609284, 0.600799, 0.588997, 0.568308, 0.526401, 0.468598, 0.40388, 0.334834, 0.249277, 0.153028, 0.05417, -0.03629, -0.110871, -0.17042, -0.206624, -0.232588, -0.247164, -0.250748, -0.248499, -0.24175, -0.229161, -0.21148, -0.188871, -0.161607, -0.130481, -0.099525, -0.067256, -0.033499, 0.000404, 0.032703, 0.062257, 0.092571, 0.123112, 0.152644, 0.182753, 0.210099, 0.232575, 0.255199, 0.281339, 0.301107, 0.318124, 0.328367, 0.339392, 0.350009, 0.355627, 0.357775, 0.35776, 0.354745, 0.354262, 0.355602, 0.353099, 0.346329, 0.336111, 0.321071, 0.305608, 0.288968, 0.27416, 0.258257, 0.236693, 0.208305, 0.180564, 0.158914, 0.14922, 0.14946, 0.155882, 0.172042, 0.19732, 0.229615, 0.26582, 0.302115, 0.334358, 0.365107, 0.390642, 0.413627, 0.434714, 0.449895, 0.460153], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.766, 104.7773, 97.2064, 86.7942, 76.1055, 66.0751, 57.0379, 49.0715, 42.1422, 36.1663, 31.0424, 26.6663, 22.9383, 19.7667, 17.0701, 14.7771, 12.8255, 11.1619, 9.743, 8.5315, 7.4943, 6.6046, 5.8374, 5.1737, 4.5975, 4.0963, 3.6598, 3.2789, 2.945, 2.6525, 2.3971, 2.1748, 1.9818, 1.8139, 1.6678, 1.5395, 1.4251, 1.3207, 1.2237, 1.134, 1.0512, 0.9751, 0.9038, 0.8379, 0.7776, 0.7232, 0.675, 0.6336, 0.5995, 0.5723, 0.5504, 0.5346, 0.5247, 0.521, 0.5226, 0.5288, 0.5384, 0.5497, 0.5612, 0.572, 0.581, 0.5883, 0.5938, 0.5979, 0.6001, 0.6003, 0.598, 0.5921, 0.5789, 0.5569, 0.5263, 0.488, 0.4402, 0.3828, 0.3171, 0.2464, 0.1749, 0.1059, 0.0434, -0.0118, -0.0589, -0.0973, -0.1275, -0.1504, -0.1661, -0.1752, -0.1779, -0.1747, -0.1658, -0.1526, -0.1355, -0.1151, -0.092, -0.0671, -0.0412, -0.0144, 0.0131, 0.041, 0.0693, 0.0975, 0.1245, 0.1506, 0.1768, 0.2016, 0.2249, 0.2456, 0.2644, 0.2815, 0.2963, 0.3086, 0.3184, 0.3257, 0.3314, 0.3363, 0.3396, 0.341, 0.34, 0.3362, 0.3301, 0.3219, 0.3123, 0.3015, 0.2885, 0.2725, 0.2541, 0.2351, 0.2179, 0.2042, 0.1945, 0.19, 0.1915, 0.1991, 0.2125, 0.2304, 0.2512, 0.274, 0.2973, 0.3206, 0.3434, 0.3647, 0.3838], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3663, 23.6214, 22.8901, 22.369, 20.0213, 18.2125, 15.9129, 14.2284, 12.7196, 11.4736, 9.7022, 8.8467, 9.1042, 10.227, 10.7363, 11.7412, 12.8713, 12.9744, 12.9378, 11.2308, 9.7462, 9.4829, 8.3951, 7.236, 5.1599, 4.0992, 3.0806, 2.3682, 2.5718, 3.8068, 6.0071, 8.3475, 9.383, 13.0201, 15.9661, 19.5954, 21.8392, 23.7035, 25.6692, 25.8039, 25.2496, 24.2998, 22.6173, 21.8518, 19.7693, 18.3377, 16.8217, 14.4367, 12.3349, 9.118, 3.9076, -1.2635, -5.5122, -9.1593, -15.3592, -21.2101, -25.9307, -28.9821, -30.0489, -30.4709, -28.0684, -25.6104, -22.474, -18.7775, -14.2026, -8.301, -2.5603, 2.4998, 8.0811, 12.7101, 16.4486, 17.37, 18.2192, 18.5329, 17.242, 16.6733, 15.7285, 15.0497, 14.7958, 14.5875, 14.6223, 14.3312, 13.757, 13.746, 14.4023, 13.7323, 13.4472, 12.4215, 12.1986, 12.0178, 11.2609, 10.1329, 9.35, 8.5616, 8.1473, 7.7311, 7.4057, 6.2372, 5.0368, 3.6954, 2.7962, 2.4342, 2.0095, 1.0972, -0.2155, -2.4242, -3.6722, -3.4321, -2.0934, -0.6258, 1.3169, 4.0312, 7.3773, 10.7485, 13.9285, 17.2021, 19.5337, 21.7521, 23.0998, 24.2841, 24.7858, 24.0571, 22.0289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 9.88, 19.25, 17.79, 12.58, 19.55, 17.46, 33.12, 28.31, 38.89, 36.43, 67.08, 89.0, 87.43, 87.34, 87.18, 87.02, 82.66, 75.94, 79.17, 81.11, 64.94, 75.45, 39.87, 42.44, 30.9, 32.83, 30.45, 29.19, 13.54, 25.8, 34.84, 39.84, 31.57, 29.25, 41.43, 23.99, 40.43, 12.02, 15.78, 21.79, 18.02, 19.86, 9.4, 12.32, 4.98, 4.75, 8.57, 17.07, 20.52, 31.73, 26.52, 57.47, 55.29, 54.99, 54.73, 55.19, 79.09, 66.67, 65.94, 65.3, 51.2, 53.57, 47.19, 50.09, 60.04, 37.5, 40.88, -8.72, -43.89, -54.07, -47.8, -48.15, -63.31, -68.22, -65.0, -63.04, -45.7, -48.01, -25.57, -31.73, -27.15, -17.85, -1.7, 2.52, 4.2, 8.82, 48.98, 59.88, 60.43, 49.85, 44.31, 45.31, 27.31, 65.49, 59.46, 62.43, 81.32, 82.2, 82.23, 68.67, 55.43, 60.65, 65.94, 38.64, 39.43, 23.58, 34.06, 35.74, 25.55, 19.78, 19.48, 16.0, 20.59, 26.21, 18.71, 5.25, -7.55, 5.33, 5.24, 12.43, 1.42, -8.86, -14.4, -26.03, -14.26, 0.84, 6.93, 8.66, 19.85, 34.48, 40.27, 49.31, 47.91, 50.59, 40.96, 53.58, 63.36, 78.94, 77.53, 63.13, 54.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0448, -0.0625, 0.6818, 1.7212, 1.9221, 1.9261, 2.6963, 3.4085, 3.2457, 2.5374, 2.3024, 2.6634, 2.969, 4.1309, 4.615, 5.1207, 4.9539, 4.8883, 4.3424, 3.9276, 3.6654, 4.9364, 4.499, 4.379, 3.6234, 3.3648, 1.7091, 1.6502, 2.6051, 3.021, 3.3692, 2.4659, 3.1787, 4.6668, 5.1346, 4.7494, 3.6695, 4.3289, 4.0684, 2.9498, 3.4226, -1.0325, 1.7842, 1.9136, 2.0292, 2.6116, 1.7566, 2.69, 3.0116, 3.6886, 4.3306, 5.7714, 4.8667, 4.1434, 6.5045, 7.8575, 7.4592, 6.298, 6.3932, 5.8002, 5.0245, 4.2694, 3.3134, 3.6662, 3.9525, 3.9194, 3.8903, 3.1245, 3.0151, 2.8664, 1.0039, 1.5133, -5.3396, -4.6853, -2.0314, -2.7668, -5.8866, -6.3773, -4.7923, -1.6933, -0.5512, 3.6725, 3.4146, 3.5098, 2.5617, 2.5306, 1.4479, 1.8912, 2.8657, 3.0902, 3.657, 3.3253, 6.4919, 3.614, 4.1364, 3.2272, 3.8686, 3.4642, 3.6627, 3.8295, 3.7409, 4.2271, 5.6219, 4.0774, 4.2356, 5.9603, 6.02, 4.9703, 3.6454, 3.8127, 3.3455, 2.9955, 1.6523, 1.6241, 1.972, 3.3175, 3.4149, 1.6312, 0.764, 1.7813, 1.2318, 0.6135, 1.2895, 1.6147, 0.6396, 1.0704, 0.1921, -0.8525, 1.4164, 4.5355, 4.6869, 4.6274, 6.2953, 7.9351, 7.3189, 7.353, 6.2228, 4.1415, 5.2659, 5.6215, 5.1835, 4.7537, 4.5831, 3.3377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0513, -3.3205, -0.3341, 0.499, 0.6084, 0.445, 1.4683, 2.0151, 2.1778, 1.6355, 1.2306, 0.8888, 1.7586, 2.8483, 2.6491, 3.8478, 3.6693, 2.3992, 3.0598, 2.6665, 2.077, 2.2163, 3.4767, 1.9821, 1.4164, -0.0171, -0.4763, -0.075, 0.9092, 1.5679, 2.0512, 0.6408, 0.6721, 2.3697, 3.5404, 3.2024, 2.4464, 2.8918, 1.5515, -0.1973, -2.0648, -5.8681, -1.7478, 0.5766, 0.5293, -1.6742, -1.3407, 0.6839, 1.6158, 1.1076, 1.8284, 3.5418, 3.8184, 1.4217, -0.0837, 5.3179, 3.1921, 5.0282, 4.9806, 4.1339, 0.9928, 2.3942, 1.4678, 1.3912, 0.3303, 2.2169, -0.8817, 0.9334, 1.3471, 1.3761, -2.0014, -7.8134, -9.3516, -7.6404, -5.9169, -13.0323, -16.6748, -10.3291, -11.3633, -6.0193, -3.2477, 1.4917, -0.8916, 0.2916, -0.3972, 0.0063, 0.0087, 0.1124, 0.7514, 1.7054, 1.2647, 1.8065, 1.6031, 1.852, 2.6573, 1.4205, 2.33, 1.1513, 1.6774, 1.9732, 2.5468, 1.9932, 2.8257, 0.3161, 2.4444, 4.3284, 1.5024, 0.7114, -0.6433, 0.2902, 1.7583, 1.0153, -0.3478, 0.9957, 0.7102, 1.2828, 1.5148, -1.0868, -1.52, -1.6249, -1.885, -1.7104, -0.7502, -1.178, -1.7293, -2.6501, -3.9929, -4.0425, -2.2386, -0.3145, 2.9309, 3.475, 3.7062, 4.6926, 4.68, 5.9762, 5.5793, 2.7847, 4.7759, 1.9215, 2.2085, 2.6487, 2.1581, 1.4977], "thermo_temp": [null, 1.0825, 2.1457, 2.0215, 2.198, 1.2571, 1.6615, 2.1661, 0.9108, 1.5745, 2.1116, 2.9348, 2.0065, 3.2579, 1.0159, 1.4655, 1.3137, 1.4811, 1.228, 1.3933, 1.0679, 0.9019, 1.0718, 1.7746, 1.2104, 1.9815, 1.9659, 1.3275, 1.2846, 2.4891, 1.2826, 1.2612, 1.5884, 3.0119, 1.0222, 2.397, 2.207, 3.382, 2.1854, 1.7253, 2.0974, 1.4531, 1.3179, 1.8251, 2.9688, 2.2971, 1.5942, 1.547, 1.2231, 1.4371, 2.5169, 3.1471, 5.4873, 4.8355, 3.5319, 1.337, 1.4999, 4.2858, 3.5764, 2.0061, 1.5041, 2.5809, 2.5022, 2.4412, 1.0483, 2.7217, 6.5882, 2.5396, 4.2671, 1.2698, 1.4568, 1.6663, 4.0317, 1.8752, 1.8456, 2.2749, 3.6221, 1.7025, 4.772, 2.1911, 1.668, 1.4903, 3.7801, 9.3268, 4.012, 2.9551, 3.8854, 10.2655, 10.7882, 3.9518, 6.5711, 4.326, 2.6965, 5.4594, 4.5784, 3.7924, 2.9589, 2.5243, 1.4392, 1.7789, 2.1144, 1.4939, 2.3923, 1.5188, 4.8889, 1.9506, 1.7967, 1.8066, 1.5386, 2.3129, 2.1838, 1.8563, 1.1941, 2.2339, 2.7961, 3.7613, 3.02, 3.1544, 4.5176, 4.2589, 4.2887, 3.6071, 1.5871, 1.9802, 2.0001, 0.6284, 1.2617, 2.9174, 1.9, 4.0145, 2.3439, 3.4061, 3.1169, 2.3239, 2.0397, 2.7927, 2.8775, 3.7205, 4.185, 3.19, 3.655, 4.85, 1.756, 1.1524, 3.2675, 3.2426, 2.6389, 1.3768, 0.6435, 2.3396, 2.1143, 3.7, 2.975, 2.105, 2.425, 1.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5018, 1.6127, 1.8531, 1.881, 2.1313, 1.9285, 1.8443, 1.7478, 1.6993, 1.6136, 1.5736, 1.4816, 1.3762, 1.3209, 1.4034, 1.3683, 1.4798, 1.5682, 1.5244, 1.4808, 1.6641, 1.5948, 1.5341, 1.544, 1.8109, 1.6675, 1.8001, 1.8741, 2.1483, 2.155, 2.0769, 2.0806, 1.9665, 1.8486, 1.8443, 2.0488, 2.0939, 2.0031, 1.9201, 1.7934, 1.7286, 1.8719, 2.1038, 2.719, 3.1038, 3.1816, 2.8462, 2.6015, 2.9077, 3.0293, 2.8432, 2.5998, 2.5963, 2.5792, 2.5541, 2.2803, 2.3606, 3.1292, 3.022, 3.2484, 2.8887, 2.6283, 2.4534, 2.7404, 2.5831, 2.449, 2.4173, 2.6364, 2.4666, 2.8858, 2.7595, 2.561, 2.3663, 2.6234, 3.8422, 3.8731, 3.7062, 3.7387, 4.9254, 5.9914, 5.6206, 5.7934, 5.5266, 5.012, 5.0934, 4.9997, 4.7802, 4.4491, 4.0991, 3.6155, 3.2816, 3.0694, 2.7829, 2.7119, 2.495, 2.9302, 2.7521, 2.5784, 2.4381, 2.2745, 2.2815, 2.2637, 2.1897, 2.0087, 2.0496, 2.1853, 2.4719, 2.5715, 2.6775, 3.0121, 3.2388, 3.4297, 3.4619, 3.121, 2.9136, 2.7475, 2.3622, 2.1621, 2.2995, 2.2268, 2.5519, 2.514, 2.6762, 2.7564, 2.6777, 2.5617, 2.6037, 2.6535, 2.8475, 3.0907, 3.1087, 3.2081, 3.5066, 3.1883, 2.8181, 2.8998, 2.9622, 2.9034, 2.6258, 2.2654, 2.2789, 2.249, 2.5128, 2.5968, 2.5074, 2.4924, 2.3738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 1.0298, 1.0855, 1.0819, 1.0982, 1.0877, 1.1111, 1.1776, 1.1844, 1.2104, 1.254, 1.3629, 1.4659, 1.6297, 1.4945, 1.4073, 1.458, 1.4645, 1.3794, 1.3321, 1.3955, 1.3327, 1.3223, 1.2473, 1.182, 1.165, 1.1788, 1.1456, 1.1555, 1.1302, 1.0776, 1.1514, 1.222, 1.2242, 1.1463, 1.2286, 1.1886, 1.1817, 1.0978, 0.9524, 1.0504, 1.0912, 1.0714, 1.0357, 1.0366, 1.0344, 1.0156, 1.0057, 1.0448, 1.0748, 1.13, 1.1221, 1.1622, 1.4429, 1.2984, 1.3072, 1.3252, 1.4167, 1.3382, 1.328, 1.2811, 1.289, 1.2314, 1.2377, 1.1295, 1.2374, 1.303, 1.1366, 1.0715, 0.8199, 0.7463, 0.7696, 0.8411, 0.6597, 0.6252, 0.7051, 0.6949, 0.7438, 0.8109, 0.8172, 0.7786, 0.792, 0.8276, 0.9216, 0.9632, 0.9577, 0.9602, 1.1453, 1.2949, 1.228, 1.2881, 1.1922, 1.1568, 1.0934, 1.2272, 1.1845, 1.2317, 1.2493, 1.286, 1.2716, 1.2764, 1.149, 1.19, 1.1864, 1.1089, 1.0773, 1.0144, 1.0665, 1.0826, 1.0901, 1.0393, 1.0589, 1.0271, 1.029, 1.0152, 0.9754, 0.9228, 0.8879, 0.9409, 0.9544, 1.0163, 0.9649, 0.8743, 0.8577, 0.8435, 0.8068, 0.8673, 0.9284, 1.0019, 1.1224, 1.1453, 1.2006, 1.2422, 1.302, 1.3036, 1.273, 1.3399, 1.3155, 1.4073, 1.4603, 1.4181, 1.3652], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0305, 0.9275, 0.908, 0.9, 0.9042, 0.8731, 0.8792, 0.8433, 0.7755, 0.7481, 0.7587, 0.6778, 0.4986, 0.4325, 0.4511, 0.516, 0.5286, 0.5313, 0.5883, 0.5682, 0.5665, 0.5666, 0.5962, 0.6582, 0.75, 0.7972, 0.7802, 0.7972, 0.7927, 0.8428, 0.7981, 0.735, 0.6994, 0.756, 0.7854, 0.7433, 0.7375, 0.7637, 0.7381, 0.9043, 0.8711, 0.8858, 0.8972, 0.8745, 0.923, 0.948, 0.9586, 0.9377, 0.8942, 0.8696, 0.8692, 0.8506, 0.7735, 0.5779, 0.6441, 0.6559, 0.6361, 0.6118, 0.6191, 0.6583, 0.6955, 0.708, 0.7278, 0.7742, 0.7767, 0.7737, 0.8343, 0.8915, 0.9516, 0.9753, 1.186, 1.1935, 1.1535, 1.1769, 1.2259, 1.2627, 1.2555, 1.213, 1.2139, 1.1599, 1.1563, 1.1417, 1.1341, 1.1346, 1.0313, 1.0152, 1.0213, 0.9597, 0.8188, 0.7554, 0.6767, 0.7832, 0.7669, 0.8338, 0.785, 0.8049, 0.7463, 0.7177, 0.6661, 0.6572, 0.6466, 0.7336, 0.7106, 0.6676, 0.7578, 0.7294, 0.813, 0.7912, 0.8162, 0.8173, 0.8689, 0.8782, 0.877, 0.8391, 0.8677, 0.8458, 0.9161, 0.9462, 0.9721, 0.9689, 0.9113, 0.919, 0.9389, 0.9376, 0.9519, 0.9922, 0.947, 0.9242, 0.9171, 0.888, 0.7971, 0.7526, 0.7181, 0.6688, 0.6776, 0.698, 0.6623, 0.6379, 0.5768, 0.5199, 0.5655, 0.6733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32532.73, 47062.57, 48684.44, 63532.9, 61828.54, 71856.9, 69232.46, 91662.6, 76982.25, 68117.77, 41793.86, 62286.83, 73835.62, 99238.81, 116985.81, 122999.7, 113864.03, 108107.06, 98881.1, 80866.95, 63023.68, 99670.35, 90022.35, 53799.31, 63215.52, -21907.72, 16016.45, 7097.91, 31100.58, 36266.51, 34722.36, 10609.58, 54543.89, 85181.76, 87423.63, 80000.41, 66523.28, 65974.13, 20887.91, 3295.32, -67805.2, -51723.09, 33286.26, 26481.04, 28986.9, -45315.2, 12534.9, 18790.58, 34621.75, 70316.8, 124759.4, 144808.18, 125308.79, 36961.4, 238866.03, 194833.52, 260025.2, 217252.03, 217168.59, 189478.51, 130566.99, 113197.3, 109627.64, 53113.28, 126641.82, 102280.54, 135786.03, 96721.21, 70311.32, 60112.59, -42870.79, -563814.21, -561638.64, -445637.85, -413373.09, -925108.11, -941936.02, -798289.12, -583966.85, -401415.48, -323903.39, -65566.01, -135428.47, -93723.11, -52055.07, -63593.1, -55073.86, -18833.88, -4502.05, 19119.23, 38957.07, 44190.05, 13560.75, 31499.14, 43355.46, 42265.29, 32317.45, 26070.09, 49094.94, 56608.41, 50682.23, 82229.9, 48749.44, 14794.01, 54059.44, 98543.26, -9861.59, 23720.11, -57368.32, 11603.33, 12947.23, -31724.96, -16358.07, -10121.58, -21060.43, 50201.48, 53759.34, -76546.92, -92996.36, -80425.58, -99739.62, -43512.65, -50316.39, -7461.17, -36133.95, -91122.47, -163193.42, -82224.37, -28456.12, 70562.0, 74119.64, 65613.66, 109028.22, 158742.16, 158408.82, 148686.67, 127100.34, 105609.4, 94917.55, 37614.8, 69087.36, 77498.15, 38321.37, 35142.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0257, 3.7546, 3.7737, 2.9421, 3.9626, 4.631, 5.8621, 6.7355, 7.2743, 7.3252, 7.5308, 7.571, 6.9809, 6.2692, 7.3863, 7.0868, 5.3971, 5.9613, 2.3692, 3.539, 2.8012, 4.3624, 4.6153, 4.3567, 2.318, 4.4176, 5.5064, 5.4002, 5.346, 5.0135, 5.0203, 2.974, 1.9541, -0.9504, -0.799, 2.2147, 1.939, 2.4561, -0.8694, 2.5537, 2.8514, 3.6182, 4.2595, 5.5796, 6.4212, 6.2697, 4.4358, 8.7904, 7.7151, 10.1758, 9.7114, 10.025, 9.7198, 8.4527, 7.0367, 7.2213, 5.6028, 7.8304, 6.9022, 6.8645, 5.604, 4.8766, 4.222, 0.7587, -6.9364, -7.6308, -6.6246, -7.4341, -13.5191, -13.064, -12.2574, -8.6939, -4.8833, -4.0125, 1.6268, -1.8568, -0.174, 1.314, 0.4748, 0.7555, 2.5542, 3.2618, 4.9758, 6.3005, 8.112, 6.4016, 7.4967, 8.2508, 8.2103, 6.9105, 6.4169, 6.8221, 6.3097, 5.321, 6.381, 4.5704, 3.6532, 5.7491, 7.4316, 3.4117, 4.3506, 2.112, 5.0944, 4.7236, 2.6996, 2.7215, 2.9264, 2.2527, 4.6363, 4.6178, 2.0542, 0.9195, 0.7131, -0.5318, 0.8398, 0.1863, 1.2012, -0.2512, -2.9399, -4.4201, -1.8971, 0.5415, 4.4731, 4.9575, 4.8211, 7.1452, 8.4558, 9.229, 9.401, 9.0329, 7.6623, 9.2642, 7.4577, 8.7493, 9.2201, 7.3989, 7.2885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39730.2903, -25344.282, -57906.5768, -104248.5349, -56684.5392, -15317.9855, 1709.358, 14348.9736, 67059.3392, 94314.6256, 134991.2189, 130845.3574, 135859.8239, 91273.1973, 92541.7013, 119493.8402, 154287.6481, 206010.2377, 239681.5664, 251639.4149, 258880.8974, 269892.689, 259780.6542, 222057.3669, 216505.8157, 213248.8676, 175036.8488, 165175.5952, 93040.3861, 92808.55, 88196.5271, 98679.7102, 104416.3976, 76766.4719, 32643.9113, 44877.9341, 79295.6428, 98663.4294, 110091.1568, 136264.9266, 136997.952, 82301.9213, 33614.6014, -42161.3214, 20999.0319, 87905.259, 98790.2464, 98989.9617, 44873.1965, 50651.1838, 56898.9014, 61668.4459, 97461.5073, 170390.4905, 201294.0731, 197383.5978, 143548.7831, 195290.1967, 125191.3936, 143092.3759, 161588.2886, 167975.6982, 163759.5299, 172119.273, 153607.7659, 175008.9159, 113464.1506, 137152.962, 134570.9236, 207077.3915, 254449.9066, 222398.4168, 137982.1548, 56842.6459, -129322.9069, -223041.4936, -225065.9376, -274450.5819, -397953.9007, -431782.1777, -452833.3871, -368830.903, -244030.6546, -127399.1065, 18411.4001, 47117.7935, 39345.0382, 66644.0644, 58058.1377, 46105.3224, 77989.4141, 95254.5832, 107587.1637, 128759.8155, 156907.9474, 94739.3656, 66924.193, 42612.2143, 56617.83, 21789.1438, -3861.1738, 11388.8002, 53884.6755, 69927.1652, 119028.3383, 67863.742, 23853.9341, 18881.6535, 29816.6861, -25238.7631, -51133.3667, -91460.7539, -66186.957, -17730.2405, -43929.3064, -12410.3511, 16175.0411, -8199.3485, 30879.673, 85020.2743, 152668.1914, 193501.9009, 189719.6856, 145384.1361, 165056.6173, 135568.4649, 145085.4752, 146018.9965, 85456.7859, -42340.7376, -51185.101, -20027.0385, 44477.7633, 99834.3197, 114257.9925, 144903.8402, 183434.9871, 223075.0484, 232062.1893, 212665.2714, 190869.2035, 167931.7006, 126139.9972, 118899.3376, 140113.4283, 110515.0025, 89610.113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.91, 55.71, 60.91, 61.95, 60.54, 63.18, 63.94, 63.67, 62.31, 72.26, 72.81, 79.69, 86.25, 86.13, 86.38, 85.96, 86.21, 86.1, 78.8, 77.98, 77.65, 75.62, 83.89, 74.54, 74.68, 74.28, 73.44, 73.09, 73.09, 67.52, 67.43, 67.64, 75.81, 76.07, 68.81, 75.97, 67.74, 69.83, 59.62, 46.76, 49.0, 48.6, 47.47, 45.9, 45.73, 45.44, 46.51, 50.25, 58.92, 60.4, 66.33, 61.37, 69.86, 82.11, 82.62, 83.48, 84.68, 89.99, 81.49, 81.55, 76.47, 68.62, 68.44, 69.18, 60.85, 69.25, 68.86, 68.83, 61.64, 50.88, 42.01, 42.64, 49.34, 42.29, 37.78, 42.38, 42.09, 41.48, 48.24, 48.33, 43.61, 41.7, 46.61, 51.48, 55.71, 53.95, 53.28, 64.31, 84.16, 83.75, 84.08, 78.36, 77.24, 69.98, 77.3, 70.38, 69.43, 76.03, 81.32, 81.87, 82.17, 69.93, 69.52, 70.05, 60.14, 66.34, 55.1, 60.01, 60.24, 59.43, 53.49, 51.38, 45.97, 46.06, 46.54, 43.92, 37.57, 38.91, 38.95, 40.04, 48.47, 49.23, 43.73, 44.04, 42.05, 44.34, 49.3, 49.07, 47.47, 57.6, 65.92, 66.18, 73.57, 72.79, 71.03, 67.61, 73.38, 68.79, 83.6, 83.56, 75.23, 69.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.8117, 101.2773, 11.6847, 37.489, -56.9462, 133.7035, 39.7539, 2.6903, 24.2418, -32.8853, 24.0293, 1.4512, 27.247, -22.2253, 20.2044, -41.693, 20.507, -19.8861, 200.6252, -43.7465, -31.8438, 36.0528, -22.7196, 21.6467, -0.8255, -26.6113, -40.2899, -20.9849, -5.3012, -14.896, -8.4864, 1.2782, -30.7476, 7.7157, 58.1755, -39.5748, 3.2328, -33.5388, 23.0658, 252.2966, 80.9595, -17.2816, -39.0913, 69.3339, -7.8354, -9.1969, 34.9779, 112.8522, 85.9464, 91.2103, -2.816, 144.3208, 52.7668, -34.1455, 26.2617, 119.0083, 254.9565, 28.6254, 158.1529, -4.2151, 6.7774, -17.214, -15.7269, 35.6261, 142.0658, -16.4722, -20.159, -5.4645, -0.6211, 137.7114, 54.7632, 31.0535, -15.3211, 318.3745, 379.7341, -8.5469, 9.7306, -5.3115, -19.3255, 13.0642, -32.5165, -51.024, -26.6518, -75.0783, -71.1738, -49.9282, -21.7106, -65.7691, -78.5573, -42.5264, 6.9397, -43.1676, -51.3856, -62.7167, -3.8168, 34.3629, -43.6748, 34.1084, -19.4171, 34.9916, 10.3586, 68.9765, -24.7955, 21.4941, -22.8208, 36.5081, 162.1873, 28.3834, 2.9902, 15.7979, 100.6186, -69.2544, 88.759, -2.0898, 7.157, 48.5744, 106.7442, 43.0412, -1.4366, 31.9869, -52.1144, 29.5175, -0.1236, -9.7402, 73.6763, 242.6604, -30.1463, -7.7688, -42.1142, -78.3406, -52.198, -0.2369, -30.1382, -38.7361, -87.9652, -87.4993, -89.627, 59.8677, -53.0882, -16.49, 18.3499, -48.8076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, 12.25, 12.11, 12.13, 11.61, 11.97, 12.12, 11.22, 11.13, 10.86, 10.64, 8.67, 7.38, 6.55, 6.59, 7.44, 7.46, 9.9, 10.06, 10.11, 10.34, 10.32, 10.04, 10.55, 11.34, 11.33, 11.22, 11.16, 11.2, 11.2, 11.85, 11.99, 13.06, 12.14, 13.2, 12.97, 12.93, 12.98, 13.95, 13.88, 13.65, 13.69, 13.9, 13.59, 12.9, 12.98, 15.13, 15.18, 15.59, 15.63, 15.08, 14.88, 13.81, 13.82, 13.16, 13.44, 13.79, 12.04, 11.01, 11.18, 11.3, 11.31, 12.25, 17.26, 17.38, 17.29, 14.95, 20.25, 19.38, 19.46, 20.56, 21.78, 21.87, 23.97, 24.53, 24.72, 24.38, 24.4, 24.28, 24.52, 24.57, 24.66, 24.43, 21.16, 21.04, 21.06, 20.97, 14.05, 13.56, 13.62, 13.04, 12.08, 12.1, 8.99, 5.99, 6.05, 6.62, 6.64, 9.02, 8.96, 9.52, 10.32, 10.3, 10.8, 10.66, 10.58, 10.62, 11.18, 11.14, 11.69, 11.49, 11.47, 11.64, 11.6, 11.56, 11.64, 11.33, 11.36, 10.55, 10.98, 11.3, 11.88, 11.91, 11.53, 12.18, 12.41, 12.35, 11.9, 11.93, 11.54, 11.52, 11.76, 11.53, 11.48, 11.67, 11.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 1.1813, 1.0006, 1.1833, 1.3077, 1.5628, 1.7028, 1.8079, 1.7865, 1.7595, 1.7196, 1.5776, 1.4221, 1.791, 1.7624, 1.403, 1.4665, 0.8337, 1.0757, 0.9453, 1.1973, 1.2386, 1.2148, 0.896, 1.3215, 1.5654, 1.628, 1.5758, 1.4718, 1.5174, 1.0949, 0.8817, 0.4135, 0.444, 0.8615, 0.8128, 0.874, 0.401, 0.8689, 0.8973, 0.9866, 1.0772, 1.2613, 1.4066, 1.352, 1.0378, 1.5844, 1.4444, 1.668, 1.561, 1.5868, 1.5144, 1.2857, 1.2297, 1.241, 1.012, 1.2872, 1.1984, 1.2289, 1.097, 1.0011, 0.9622, 0.5482, -0.2772, -0.3364, -0.156, -0.1853, -0.8109, -0.6846, -0.5427, -0.1645, 0.1707, 0.2413, 0.6918, 0.3836, 0.5066, 0.6014, 0.5049, 0.5017, 0.6306, 0.6611, 0.737, 0.809, 0.8477, 0.7434, 0.8368, 0.8988, 0.9026, 0.8548, 0.8171, 0.9994, 1.0264, 1.0088, 1.1328, 0.9868, 0.8607, 1.0876, 1.3018, 0.8424, 0.9474, 0.7325, 1.0248, 1.0011, 0.7796, 0.8, 0.8422, 0.762, 1.0438, 1.0408, 0.7497, 0.6404, 0.6228, 0.4833, 0.6401, 0.5637, 0.7203, 0.542, 0.2355, 0.0683, 0.3635, 0.6355, 1.0415, 1.0831, 1.0615, 1.3406, 1.4931, 1.5307, 1.5346, 1.4591, 1.2495, 1.4166, 1.1717, 1.2973, 1.3321, 1.098, 1.0725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0636, 3.0501, 2.9521, 2.7243, 3.316, 4.4017, 5.4857, 5.3999, 5.222, 4.9624, 5.129, 5.7914, 6.9222, 7.2321, 7.6229, 7.3622, 7.3112, 6.9361, 6.2721, 5.6934, 7.0907, 6.7791, 6.0896, 5.1783, 4.4455, 3.6802, 3.1566, 2.7336, 2.7349, 2.6516, 2.4723, 3.5612, 5.1623, 5.6112, 5.6478, 5.4495, 5.6596, 5.4118, 4.8224, 4.6007, 4.2904, 3.9763, 3.7187, 3.4394, 3.1802, 3.0096, 2.9746, 2.9631, 3.7807, 5.3039, 6.6573, 6.4844, 6.1984, 8.3783, 7.6178, 9.0879, 8.4571, 8.3052, 7.294, 6.5308, 5.7309, 4.9377, 4.1869, 4.3805, 3.8689, 3.8512, 2.7987, 2.4588, 2.0139, 2.1181, 3.4722, 4.6906, 5.5244, 6.3462, 8.2045, 9.9172, 11.3169, 12.2763, 12.8848, 13.0587, 12.9925, 13.3695, 11.425, 6.8747, 6.8862, 6.8637, 6.8437, 6.7942, 6.5649, 6.167, 5.3506, 4.3549, 4.1403, 4.2381, 4.3872, 3.8759, 3.4933, 4.5332, 4.5141, 4.0501, 4.7686, 4.2722, 3.8518, 4.2386, 5.8457, 5.3733, 4.9446, 4.6372, 4.2509, 3.8021, 3.3216, 3.0281, 2.7612, 2.5033, 3.1346, 3.1211, 2.757, 2.6745, 2.7406, 2.6548, 2.5956, 2.4074, 2.3986, 2.4778, 2.723, 3.2106, 3.4044, 3.3952, 4.2991, 4.8823, 4.9031, 6.9992, 8.2883, 8.6641, 8.731, 8.267, 7.8887, 7.8122, 6.9604, 5.9674, 5.3143, 4.2771, 3.6377], "mkt_dynamics": [1.418568, 1.310269, 0.92226, 0.578156, 0.314631, 0.185696, 0.249627, 0.11169, -0.051759, -0.163467, -0.263756, -0.364709, -0.580004, -0.620178, -0.735464, -0.47843, -0.240206, 0.006833, 0.247991, 0.507986, 0.716503, 0.78602, 0.954963, 0.903954, 0.972909, 1.126738, 1.361483, 1.556624, 1.733776, 1.816677, 1.81662, 1.837149, 1.858326, 1.830605, 1.757113, 1.640337, 1.575069, 1.234699, 0.855305, 0.33023, -0.181241, -0.319312, -0.385444, -0.41846, -0.332069, -0.130499, 0.042526, 0.417418, 0.639321, 0.681219, 0.706312, 0.615363, 0.307953, 0.01645, -0.218861, -0.501709, -0.573046, -0.722837, -0.868286, -0.868605, -0.81462, -0.502139, -0.085028, 0.331534, 0.722609, 0.969025, 1.229195, 1.414253, 1.56489, 1.619899, 1.563076, 1.52755, 1.484801, 1.35285, 1.1877, 0.940997, 0.734613, 0.600317, 0.558634, 0.511566, 0.292021, 0.14742, -0.251302, -0.526466, -0.673912, -0.883233, -0.954658, -0.959068, -0.955159, -0.999324, -1.004166, -1.055857, -1.069939, -0.810704, -0.629967, -0.428, -0.190403, -0.095911, 0.070442, 0.202515, 0.28524, 0.413849, 0.551622, 0.638248, 0.809302, 0.848335, 0.988178, 1.094621, 1.258326, 1.48336, 1.588923, 1.836252, 1.83812, 1.926881, 1.981334, 1.896775, 1.833586, 1.72986, 1.523613, 1.370656, 1.139792, 0.898208, 0.787266, 0.518197, 0.358338, 0.088366, -0.171404, -0.140789, -0.014974, 0.120869, 0.078, -0.158269, -0.542166, -0.789143, -0.868077, -0.875241, -0.887917, -0.98233, -0.97508, -1.077131, -0.988421, -0.663448, -0.374618, 0.069809, 0.521376, 0.881619, 1.099701, 1.236984, 1.191451, 0.958911, 0.843611, 0.895522, 1.010762, 1.209798, 1.291784, 1.084381], "market_activity_top_line": [75.39674, 75.319655, 74.866077, 74.851196, 75.417563, 75.960768, 76.50466, 76.290826, 75.927848, 75.57169, 75.690377, 75.361581, 75.025073, 75.035506, 75.097684, 75.229614, 76.025857, 76.8779, 77.70749, 78.648705, 79.269296, 79.712122, 79.720804, 80.050822, 80.591071, 81.641886, 82.915394, 84.248904, 85.302977, 86.199576, 86.84759, 87.154351, 87.198676, 88.094539, 88.898991, 89.099062, 89.511294, 88.750561, 88.592581, 88.550524, 88.820787, 89.384917, 90.033116, 89.928282, 90.749595, 91.98548, 93.256299, 94.310381, 95.011964, 95.561684, 95.224528, 94.595237, 93.845578, 93.327039, 93.345784, 93.305089, 93.388011, 93.067444, 93.497677, 94.038869, 94.800358, 95.760781, 97.153311, 98.584736, 99.635614, 99.741071, 101.419436, 102.515992, 104.257614, 105.512647, 106.65448, 107.260125, 107.350147, 107.274312, 107.393325, 107.024896, 107.674316, 108.169112, 108.891895, 109.228774, 109.312996, 109.217918, 108.393089, 106.924457, 106.022934, 105.233119, 104.354264, 103.399289, 102.366921, 101.371688, 100.595434, 100.054743, 99.557096, 99.421628, 99.044635, 98.772156, 98.582288, 98.3322, 98.093651, 98.302663, 98.797274, 99.481829, 100.384031, 101.238577, 101.544448, 102.095373, 102.743911, 103.302117, 103.632674, 103.830213, 104.567428, 105.313067, 105.929501, 106.893306, 107.299676, 107.234856, 107.942015, 109.335769, 109.195465, 109.534783, 109.160639, 109.789521, 110.328181, 110.29236, 110.303617, 110.477909, 110.308487, 111.154623, 112.025882, 111.954735, 111.542811, 111.154463, 110.823239, 110.793462, 110.639137, 110.754836, 110.687912, 110.377596, 109.909496, 109.757644, 109.815861, 110.392332, 112.486449, 114.097748, 116.10726, 118.150182, 119.88801, 121.351653, 122.264558, 122.320431, 122.856518, 122.784428, 123.275976, 123.988049, 124.076, 124.096666], "market_activity_min_gap": [2.012149, 2.015006, 1.915111, 1.940988, 2.13288, 2.266385, 2.373166, 2.339877, 2.313454, 2.162376, 2.048843, 1.800034, 0.672652, 0.70334, 0.988932, 1.143127, 1.028855, 0.910038, 0.852031, 0.881292, 0.918436, 0.99627, 1.037198, 1.154473, 1.250286, 1.455089, 1.660186, 1.871177, 2.125116, 2.424735, 2.661011, 2.826972, 2.90369, 3.096096, 3.348252, 3.511194, 3.686386, 3.639209, 3.616912, 3.518769, 3.517849, 3.404705, 3.192721, 3.001897, 2.90411, 2.872258, 2.851243, 2.827738, 2.799207, 2.799971, 2.694232, 2.531147, 2.217018, 1.930952, 1.765161, 1.635826, 1.555851, 1.38769, 1.346643, 1.328093, 1.33518, 1.350299, 1.393551, 1.56534, 1.726838, 1.762905, 1.981753, 2.047638, 2.228183, 2.342149, 2.504405, 2.65042, 2.737721, 2.738993, 2.820648, 2.89938, 3.068924, 3.210522, 3.350393, 3.467003, 3.478958, 3.430224, 3.167881, 1.871412, -1.311866, -3.392772, -5.01565, -8.4075, -10.988257, -12.739211, -12.91712, -11.550814, -9.797663, -8.562906, -7.913978, -7.085168, -5.905499, -5.29229, -5.052891, -4.662557, -4.164186, -3.552642, -2.861825, -2.104218, -1.459509, -1.141637, -0.693631, -0.228205, 0.279228, 0.780031, 1.345354, 1.938296, 2.438584, 2.715974, 2.896251, 3.065058, 3.254134, 3.205625, 2.95338, 2.713181, 2.483748, 2.430214, 2.363586, 2.388316, 2.282043, 2.211565, 2.139798, 2.090243, 2.01976, 1.907554, 1.764316, 1.630843, 1.477182, 1.370248, 1.20863, 1.110818, 0.984521, 0.229428, -1.192808, -1.635089, -1.194606, -0.013188, 0.32428, 0.419875, 0.566782, 0.733694, 0.980727, 1.299143, 1.483302, 1.651583, 1.800592, 1.981928, 2.191748, 2.34674, 2.446662, 2.542155], "market_activity": [null, null, null, null, 30.24435, 35.856425, 46.950812, 49.298581, 41.528191, 28.886795, 18.865873, 10.862086, 5.268868, 4.241334, 2.686292, 4.701971, 15.837536, 29.488843, 43.732671, 59.003111, 66.41918, 67.76184, 61.78242, 54.851985, 51.705493, 56.947071, 71.402786, 85.337418, 92.668709, 96.334354, 98.167177, 92.669039, 83.311019, 78.502835, 76.981092, 75.515696, 77.050698, 67.168824, 54.127062, 44.325006, 37.824328, 42.467739, 49.651095, 50.816772, 55.505361, 63.832656, 73.651578, 85.636164, 91.973582, 90.984391, 78.16467, 58.47376, 36.73358, 22.807315, 14.564083, 9.204366, 10.043708, 10.041029, 12.881715, 18.494507, 26.661904, 40.107852, 55.304626, 70.039113, 79.464556, 80.804878, 86.252764, 88.238457, 94.119229, 97.059614, 98.529807, 99.204529, 90.587939, 79.29192, 68.37931, 55.692805, 52.582227, 53.925464, 58.176457, 63.478978, 61.982389, 56.43212, 42.156535, 25.789142, 14.833046, 6.789898, 0.116049, -5.601, -8.8651, -10.49715, -11.313175, -11.721188, -11.925194, -12.027197, -12.078198, -12.103699, -10.4849, -10.304, -9.482725, -6.459262, -1.210606, 6.539122, 16.737561, 28.230705, 34.320753, 38.451676, 41.406313, 43.271832, 45.855616, 46.349908, 49.439029, 54.307739, 59.89727, 68.382435, 70.874142, 66.766271, 65.853411, 69.019805, 65.260003, 64.121526, 55.304138, 47.076569, 46.13856, 42.76493, 41.687865, 38.116382, 31.332091, 33.089771, 39.031485, 39.484818, 36.456459, 26.997429, 14.92899, 8.264495, 4.998172, 5.322861, 6.028931, 3.928015, -0.003292, -4.010121, -5.407186, -1.224743, 18.082404, 39.920302, 58.685226, 72.012263, 81.926031, 89.585941, 94.39447, 89.868035, 81.848418, 69.670884, 61.757942, 61.074571, 57.739085, 55.359718], "market_activity_raw": [null, null, null, null, 30.24435, 41.4685, 58.0452, 51.64635, 33.7578, 16.2454, 8.84495, 2.8583, -0.32435, 3.2138, 1.13125, 6.71765, 26.9731, 43.14015, 57.9765, 74.27355, 73.83525, 69.1045, 55.803, 47.92155, 48.559, 62.18865, 85.8585, 99.27205, 100.0, 100.0, 100.0, 87.1709, 73.953, 73.69465, 75.45935, 74.0503, 78.5857, 57.28695, 41.0853, 34.52295, 31.32365, 47.11115, 56.83445, 51.98245, 60.19395, 72.15995, 83.4705, 97.62075, 98.311, 89.9952, 65.34495, 38.78285, 14.9934, 8.88105, 6.32085, 3.84465, 10.88305, 10.03835, 15.7224, 24.1073, 34.8293, 53.5538, 70.5014, 84.7736, 88.89, 82.1452, 91.70065, 90.22415, 100.0, 100.0, 100.0, 99.87925, 81.97135, 67.9959, 57.4667, 43.0063, 49.47165, 55.2687, 62.42745, 68.7815, 60.4858, 50.88185, 27.88095, 9.42175, 3.87695, -1.25325, -6.5578, -11.31805, -12.1292, -12.1292, -12.1292, -12.1292, -12.1292, -12.1292, -12.1292, -12.1292, -8.8661, -10.1231, -8.66145, -3.4358, 4.03805, 14.28885, 26.936, 39.72385, 40.4108, 42.5826, 44.36095, 45.13735, 48.4394, 46.8442, 52.52815, 59.17645, 65.4868, 76.8676, 73.36585, 62.6584, 64.94055, 72.1862, 61.5002, 62.98305, 46.48675, 38.849, 45.20055, 39.3913, 40.6108, 34.5449, 24.5478, 34.84745, 44.9732, 39.93815, 33.4281, 17.5384, 2.86055, 1.6, 1.73185, 5.64755, 6.735, 1.8271, -3.9346, -8.01695, -6.80425, 2.9577, 37.38955, 61.7582, 77.45015, 85.3393, 91.8398, 97.24585, 99.203, 85.3416, 73.8288, 57.49335, 53.845, 60.3912, 54.4036, 52.98035], "market_activity_distance": [6.649232, 6.15186, 5.139715, 4.797197, 5.270385, 5.683512, 6.063756, 5.440983, 4.657638, 3.830683, 3.575636, 2.813535, 2.198336, 1.911468, 1.684469, 1.514432, 2.216701, 2.934718, 3.611222, 4.450331, 4.901746, 5.168589, 4.906203, 5.052079, 5.383003, 6.35245, 7.509071, 8.671503, 9.504287, 10.151131, 10.409936, 10.215427, 9.66096, 10.10188, 10.499287, 10.193307, 10.122403, 8.669476, 7.884512, 7.243616, 6.976043, 6.93536, 6.917996, 6.197095, 6.474379, 7.180708, 7.899216, 8.380889, 8.50237, 8.46365, 7.496658, 6.252542, 4.967421, 3.994632, 3.544058, 3.108263, 2.840216, 2.294314, 2.458363, 2.75091, 3.260902, 3.935453, 4.991016, 6.119887, 6.844341, 6.572398, 7.809011, 8.314441, 9.44258, 10.038423, 10.545161, 10.511951, 9.991573, 9.249774, 8.799621, 7.984791, 8.133812, 8.144613, 8.339794, 8.198852, 7.758149, 7.115572, 5.775766, 4.089792, 3.113952, 2.211073, 1.277514, 0.439747, -0.312455, -1.027125, -1.602055, -2.024706, -2.364444, -2.469593, -2.689685, -2.908754, -2.916754, -2.958017, -2.892527, -2.438359, -1.684743, -0.766226, 0.31144, 1.32575, 1.837397, 2.510715, 3.34782, 4.077357, 4.624026, 5.020912, 5.877874, 6.721934, 7.321008, 7.932022, 7.955366, 7.565841, 7.825158, 8.369859, 7.47207, 7.016114, 6.039766, 6.049893, 5.98723, 5.620599, 5.161007, 4.890253, 4.354085, 4.649881, 4.953126, 4.493083, 3.760491, 3.086901, 2.539851, 2.249198, 1.841594, 1.675915, 1.41694, 1.03357, 0.55851, 0.296987, 0.214711, 0.495205, 2.132735, 3.368068, 4.831017, 6.21945, 7.363484, 8.314913, 8.659352, 8.324085, 8.296419, 7.878737, 7.907113, 8.042291, 7.691729, 7.296841], "market_activity_roc": [null, null, null, null, 0.027618, 0.85119, 2.188686, 1.923323, 0.676613, -0.512209, -1.064357, -1.21803, -1.188991, -0.709504, -0.783049, -0.175112, 1.333933, 2.455363, 3.475215, 4.544874, 4.266231, 3.686654, 2.590888, 1.782759, 1.667449, 2.420917, 4.007223, 5.244271, 5.846685, 5.582539, 4.74242, 3.448647, 2.222313, 2.198344, 2.36207, 2.231341, 2.652125, 0.74468, -0.344672, -0.61565, -0.771419, 0.714763, 1.626022, 1.5559, 2.171573, 2.909398, 3.579997, 4.872882, 4.696846, 3.887792, 2.110559, 0.302041, -1.22762, -2.338432, -1.972962, -1.363861, -0.487574, -0.278156, 0.162721, 0.786431, 1.512343, 2.893963, 3.909866, 4.83403, 5.100462, 4.156493, 4.391127, 3.987692, 4.638904, 5.786559, 5.161776, 4.6277, 2.966242, 1.669624, 0.692746, -0.219307, 0.301974, 0.834123, 1.395403, 2.05922, 1.521886, 0.969598, -0.458074, -2.109625, -3.009763, -3.648485, -3.726091, -3.296877, -3.448323, -3.669407, -3.60199, -3.234593, -2.744856, -1.923673, -1.54162, -1.281885, -0.979145, -1.095766, -0.960157, -0.475329, 0.218078, 1.169128, 2.334891, 2.986607, 2.780617, 2.627157, 2.350852, 2.038294, 2.056465, 1.699235, 1.774818, 1.946669, 2.216315, 2.950098, 2.612905, 1.824834, 1.899862, 2.284954, 1.766817, 2.144757, 1.128962, 0.415008, 1.037329, 0.691631, 1.047061, 0.627007, -0.01785, 0.781798, 1.561386, 1.336761, 1.118975, -0.000144, -1.07354, -1.03727, -0.810159, -0.359524, -0.122111, -0.375352, -0.659478, -0.90036, -0.787847, 0.013351, 2.344614, 3.954261, 5.729044, 7.027526, 6.579958, 6.357623, 5.303112, 3.529617, 2.476067, 1.18068, 0.827237, 1.363319, 0.992607, 1.068733], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.184, 3.2275, 4.8771, 6.8009, 8.3554, 6.8947, 6.3394, 2.6428, 5.5578, 7.0961, 9.9113, 10.9818, 11.2942, 10.5163, 10.1368, 9.3312, 6.9604, 4.4117, 8.1828, 7.6031, 0.384, 1.9188, -10.8777, -5.8653, -6.7733, -2.2389, -0.8223, -0.2967, -6.0985, 0.3827, 3.4863, 4.3648, 4.1728, 3.1571, 3.8975, -4.2228, -6.8318, -14.5789, -12.3057, -3.6709, -3.6755, -1.8681, -10.9617, -2.1854, -1.0534, 0.7251, 2.4831, 5.09, 6.8033, 5.9829, -0.3962, 6.8673, 5.0763, 7.5628, 5.9564, 6.0896, 5.4076, 1.6966, 1.5744, 2.1878, -2.9659, 1.5896, 0.6323, 2.0647, -0.4033, -1.9182, -1.6884, -12.2793, -27.0307, -25.4546, -19.6167, -18.5265, -25.3469, -23.12, -19.2487, -9.3329, -1.2591, -0.0686, 8.6506, 2.1845, 4.0252, 5.2479, 2.8668, 2.4239, 4.6054, 4.754, 5.7408, 6.6394, 6.8201, 4.2901, 5.8501, 6.6474, 6.3678, 4.9727, 4.067, 7.4248, 7.5441, 6.8329, 8.6172, 4.5476, 1.4799, 5.8499, 8.8659, -3.0802, -0.3035, -4.631, 1.1691, 1.2212, -3.5869, -2.3894, -1.0828, -2.3857, 2.829, 3.0325, -3.3952, -5.0485, -4.4447, -7.0934, -2.8629, -4.1452, -0.2472, -4.2962, -10.4834, -12.8729, -5.2459, 0.6102, 7.4189, 7.565, 6.799, 10.1825, 11.3902, 11.1455, 10.3961, 8.6199, 4.0906, 6.0585, 1.4634, 3.5216, 4.1787, -0.6338, -0.2546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768591, 0.746114, 0.718324, 0.630754, 0.643878, 0.688453, 0.781104, 0.861101, 0.912921, 0.926521, 0.815044, 0.744428, 0.6943, 0.643121, 0.619949, 0.590091, 0.530635, 0.48497, 0.332444, 0.267687, 0.204345, 0.203325, 0.214571, 0.219957, 0.155363, 0.219635, 0.309241, 0.380444, 0.42375, 0.42547, 0.4332, 0.35906, 0.259629, 0.086172, 0.006052, 0.063822, 0.089784, 0.127183, 0.028405, 0.080511, 0.143864, 0.219446, 0.326617, 0.457244, 0.524983, 0.562103, 0.539425, 0.65743, 0.738319, 0.823425, 0.86686, 0.887784, 0.883384, 0.840144, 0.785319, 0.741105, 0.632272, 0.587086, 0.536686, 0.523207, 0.482994, 0.421223, 0.367605, 0.195124, 0.07125, 0.018375, -0.017881, -0.046281, -0.052143, -0.05566, -0.057771, -0.059037, -0.059797, -0.060253, -0.03836, -0.054886, -0.027216, 0.040679, 0.04486, -0.012035, -0.008609, 0.014892, 0.063416, 0.125644, 0.173156, 0.182164, 0.205062, 0.22893, 0.244327, 0.241902, 0.227599, 0.266329, 0.298448, 0.312188, 0.352949, 0.335377, 0.305188, 0.340718, 0.436653, 0.406787, 0.410993, 0.378185, 0.431683, 0.478183, 0.441205, 0.409762, 0.355172, 0.30189, 0.353676, 0.392544, 0.357247, 0.267654, 0.206701, 0.106134, 0.099604, 0.063555, 0.128134, 0.083876, 0.001565, -0.047001, -0.117832, -0.123597, 0.046255, 0.179826, 0.257646, 0.368547, 0.47928, 0.548202, 0.587119, 0.550437, 0.47723, 0.452588, 0.394522, 0.372705, 0.369046, 0.315198, 0.237482], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.234, 0.225, 0.2135, 0.2, 0.207, 0.2365, 0.2835, 0.3345, 0.3955, 0.463, 0.531, 0.597, 0.6675, 0.742, 0.802, 0.8445, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9735, 0.965, 0.9615, 0.948, 0.9385, 0.933, 0.93, 0.934, 0.939, 0.9465, 0.9495, 0.9525, 0.93, 0.9025, 0.8755, 0.8505, 0.832, 0.7995, 0.778, 0.7655, 0.762, 0.7675, 0.7955, 0.838, 0.8755, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.535, 0.5965, 0.652, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.8945, 0.882, 0.866, 0.849, 0.8405, 0.8335, 0.839, 0.8485, 0.847, 0.847, 0.8335, 0.8175, 0.7955, 0.7645, 0.713, 0.648, 0.5855, 0.5455, 0.5365, 0.54, 0.568, 0.594, 0.632, 0.681, 0.7435, 0.815, 0.8835, 0.9285, 0.957, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.454894, -1.241535, -0.568713, 0.954428, 2.631351, 3.387401, 3.030916, 3.109343, 4.351435, 4.900674, 7.616793, 7.152571, 5.804453, 6.510754, 6.985381, 3.532057, 3.542011, 2.334293, 1.528726, 2.986987, 3.120972, 2.999119, 2.980294, 3.77351, 5.752188, 5.387365, 7.199332, 8.35242, 7.499957, 6.270969, 4.607917, 3.668588, 2.495516, 3.996723, 2.631921, 2.815477, 5.023113, 2.386644, 1.705149, 1.821502, -0.522288, 0.327623, 0.489164, -0.220245, 2.561538, 7.790527, 7.672003, 7.310364, 5.622141, 4.701734, 5.70266, 3.159959, 4.225373, 3.84825, 3.732179, 1.738493, 0.885997, 0.626151, 2.267442, 2.569246, -0.465529, 2.428252, 2.988518, 3.187122, 4.173381, 3.431554, 9.007131, 8.463332, 10.576677, 8.374419, 4.962764, 4.765335, 6.413147, 5.728738, 6.474028, 3.40952, 2.503028, -0.106013, -0.705808, -1.450026, -4.907151, -3.906637, -7.571174, -15.837558, -16.776548, -15.377741, -14.453794, -14.789559, -14.840446, -17.634632, -18.400875, -18.112486, -18.830677, -14.894354, -17.377902, -17.159768, -16.881212, -14.706778, -13.771786, -14.521069, -12.88772, -13.38195, -12.271799, -11.140376, -8.480756, -9.888723, -9.489921, -8.914884, -7.086311, -5.73198, -4.032137, -2.98094, -3.059783, -3.964583, -3.863651, -2.570934, -1.702682, 2.029207, 0.758186, 1.144505, 3.355196, 3.493306, 3.085277, 1.079808, 1.406352, 2.060405, 1.163141, 1.12136, 1.636767, 1.618607, 2.629435, 2.097201, 0.422446, 0.571766, 0.097083, 8.505026, 7.539501, 9.546908, 7.807871, 5.97093, 5.356797, 5.181902, 8.103996, 7.207883, 9.574501, 13.075924, 9.518828, 8.824801, 9.806589, 8.997428, 8.911034, 8.777773, 5.300638, 8.70422, 8.140014, 6.839723], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [75.437607, 74.816803, 73.831268, 74.944855, 76.983803, 76.832481, 77.113518, 75.299683, 75.145935, 74.567909, 76.150169, 73.760262, 72.160484, 75.079758, 75.657776, 76.49852, 77.020088, 77.839455, 78.90789, 80.008392, 79.916641, 80.066971, 79.373917, 80.644814, 81.622894, 83.477493, 84.857742, 85.995903, 86.481987, 87.177002, 87.542068, 87.331223, 87.038612, 89.801765, 90.19149, 88.981247, 89.905563, 86.901535, 88.579788, 88.113716, 89.925148, 90.53418, 90.75547, 89.267159, 92.183075, 94.240662, 95.208565, 95.493233, 95.383286, 96.150925, 94.283867, 93.4161, 90.647903, 90.775513, 93.881409, 93.724327, 94.352585, 91.132835, 94.709198, 95.183647, 96.104988, 97.177917, 99.039307, 100.737289, 100.801262, 99.088524, 104.403954, 104.103737, 107.051819, 106.854958, 107.726097, 107.845047, 106.986397, 107.065361, 107.652611, 106.349815, 109.128105, 108.920845, 109.991699, 109.41925, 109.01461, 109.009666, 105.999443, 98.241943, 96.816765, 97.790474, 96.790649, 88.392151, 86.944878, 87.261658, 90.391777, 93.852554, 94.40889, 99.868324, 96.095718, 97.55883, 98.788307, 97.667717, 97.632042, 99.174637, 99.64814, 100.635834, 101.658279, 102.313423, 101.603676, 102.824646, 103.752785, 104.105179, 103.911613, 103.832199, 105.896927, 106.536659, 106.705818, 108.268059, 107.467041, 106.780441, 109.273079, 111.88015, 108.312843, 109.760666, 108.079002, 111.347794, 111.492073, 109.69101, 110.10788, 110.666428, 110.152771, 112.960442, 113.329483, 111.229958, 110.432045, 110.407104, 109.225189, 110.656456, 110.067993, 111.549126, 110.117859, 107.315002, 105.43, 107.839996, 110.334999, 114.57, 115.380348, 115.544968, 118.762596, 121.047348, 122.274536, 122.992889, 122.863182, 121.75573, 123.794998, 122.519997, 124.260002, 125.175003, 123.764999, 123.964996], "trend_signal": [0.738298, 0.736321, 0.746012, 0.766607, 0.75197, 0.766214, 0.767845, 0.752006, 0.786405, 0.767905, 0.755119, 0.74228, 0.724387, 0.722869, 0.701923, 0.677601, 0.664548, 0.699327, 0.695113, 0.71272, 0.725494, 0.725286, 0.757554, 0.752744, 0.76169, 0.740387, 0.746964, 0.741256, 0.751458, 0.769524, 0.77178, 0.783851, 0.795988, 0.783762, 0.790375, 0.811321, 0.810339, 0.819315, 0.818429, 0.82731, 0.82169, 0.821083, 0.813393, 0.808429, 0.804762, 0.79647, 0.782958, 0.802964, 0.807631, 0.808411, 0.811839, 0.804839, 0.790917, 0.784905, 0.783887, 0.771399, 0.76581, 0.726631, 0.742452, 0.743917, 0.747238, 0.742333, 0.755548, 0.752595, 0.764298, 0.780357, 0.737702, 0.767565, 0.793238, 0.795125, 0.815429, 0.787256, 0.809863, 0.803536, 0.800643, 0.814048, 0.80944, 0.807571, 0.803357, 0.797881, 0.798113, 0.789024, 0.772054, 0.751542, 0.753089, 0.729476, 0.733208, 0.441476, 0.386161, 0.29781, 0.293577, 0.21397, 0.200923, 0.182042, 0.201595, 0.207196, 0.20078, 0.135101, 0.138238, 0.139131, 0.146756, 0.168798, 0.285875, 0.307476, 0.321875, 0.508089, 0.536565, 0.575679, 0.552185, 0.574905, 0.606327, 0.616571, 0.630792, 0.655202, 0.633839, 0.662643, 0.664637, 0.678006, 0.693042, 0.721726, 0.755423, 0.739173, 0.74403, 0.753708, 0.765179, 0.757798, 0.767131, 0.758179, 0.760369, 0.757821, 0.763583, 0.736815, 0.712583, 0.706851, 0.708607, 0.706435, 0.72394, 0.707036, 0.731268, 0.493595, 0.355054, 0.365732, 0.638982, 0.638274, 0.637619, 0.653685, 0.697042, 0.728583, 0.758696, 0.802631, 0.782875, 0.764619, 0.761726, 0.770798, 0.766369, 0.773696], "smoothed_trend_signal": [0.728931, 0.738625, 0.746497, 0.752777, 0.757549, 0.761015, 0.763375, 0.764394, 0.763205, 0.758821, 0.75098, 0.740386, 0.728186, 0.715592, 0.704175, 0.696046, 0.693064, 0.695656, 0.70263, 0.712128, 0.722527, 0.732506, 0.740757, 0.746188, 0.748641, 0.749287, 0.750113, 0.75283, 0.758028, 0.765087, 0.772758, 0.779932, 0.78621, 0.791967, 0.797814, 0.803895, 0.809713, 0.814556, 0.817881, 0.819371, 0.818904, 0.816605, 0.812888, 0.80842, 0.80411, 0.80104, 0.800033, 0.801012, 0.802795, 0.803698, 0.80246, 0.798755, 0.79303, 0.785888, 0.77764, 0.768551, 0.759484, 0.75197, 0.747334, 0.745832, 0.746784, 0.749321, 0.752761, 0.756492, 0.760051, 0.76366, 0.76836, 0.775021, 0.783114, 0.790857, 0.796688, 0.800348, 0.802597, 0.804259, 0.805626, 0.806439, 0.806217, 0.804612, 0.80149, 0.796693, 0.789861, 0.78044, 0.767423, 0.748163, 0.717257, 0.668154, 0.598444, 0.514431, 0.429092, 0.354444, 0.296068, 0.253912, 0.225674, 0.208154, 0.196942, 0.187266, 0.176558, 0.166305, 0.161226, 0.166592, 0.18585, 0.2196, 0.265989, 0.321795, 0.382652, 0.442331, 0.493797, 0.532831, 0.56041, 0.580865, 0.598065, 0.613499, 0.627063, 0.638652, 0.648989, 0.659422, 0.671251, 0.685121, 0.700568, 0.715964, 0.729306, 0.739508, 0.74688, 0.752324, 0.756338, 0.758911, 0.759954, 0.759449, 0.757176, 0.752567, 0.745217, 0.735761, 0.726074, 0.718083, 0.711822, 0.703876, 0.687472, 0.65583, 0.609067, 0.559574, 0.527519, 0.52664, 0.553785, 0.593671, 0.632654, 0.666281, 0.696046, 0.723072, 0.745809, 0.76186, 0.770641, 0.766341, 0.767181, 0.768091, 0.768959, 0.769558], "avg_distance": [-23.42221750157702, -24.05240442792201, -25.052834954232097, -23.922417030462693, -21.85265205939735, -22.006261163185936, -21.720976527102383, -23.562226105950064, -23.718297876672697, -24.305060249800903, -22.69888573082451, -25.12491414974638, -26.748871438446724, -23.785475085944434, -23.19872083372944, -22.3452697006778, -21.81581864237292, -20.98406760455984, -19.899484115005325, -18.782348959921734, -18.875486698530185, -18.722884587980896, -19.426413511845904, -18.136307980742597, -17.14344513043959, -15.26081543827833, -13.859705144367943, -12.704341805414371, -12.210911057697732, -11.505391494979614, -11.13480783177342, -11.34883957526285, -11.64587314254774, -8.840957426652018, -8.445342063558677, -9.673876860854664, -8.735590607848087, -11.785021945233604, -10.081403573413754, -10.554519856710025, -8.715709597170866, -8.097472594629407, -7.872837983816849, -9.38364354327753, -6.42365594409943, -4.334970260345138, -3.3524382267724064, -3.0634677112010165, -3.17507646692884, -2.39583525399764, -4.2911122533852355, -5.171994816180594, -7.982030767861657, -7.852492050857762, -4.699653064982693, -4.859109226289844, -4.221355639051923, -7.489769431648735, -3.8593527357770387, -3.3777328412250585, -2.4424665528222396, -1.3533211402662775, 0.5362021921047979, 2.259847751039853, 2.3247876487194135, 0.5861630653497019, 5.981931285112981, 5.677176759583966, 8.669816520592235, 8.469980133411742, 9.354285661129417, 9.475033489572429, 8.603405722505657, 8.683563196445748, 9.279688982516863, 7.95720232506212, 10.77748382388463, 10.567091264632007, 11.654130315321487, 11.073029233821922, 10.662273443143649, 10.65725471877355, 7.60153474921314, -0.2732132890102325, -1.7199316466794738, -0.731505860337167, -1.7464423678868544, -10.271876547651342, -11.741023852520646, -11.419455991283344, -8.242027895291622, -4.728944183853848, -4.164199636693931, 1.377749081489766, -2.45187666101616, -0.9666509630849904, 0.28140853982068653, -0.8561182283588549, -0.8923324257502311, 0.6735775903662032, 1.1542371869298946, 2.156859344695288, 3.1947577343751115, 3.8598036807178597, 3.139329456304713, 4.378753383114853, 5.320920417526535, 5.6786405541919205, 5.482148968143995, 5.401534692835265, 7.497469306752752, 8.146870313776752, 8.318586008703955, 9.904438957460917, 9.091314249232543, 8.394336872107932, 10.924648983032979, 13.57112365177408, 9.949899829667665, 11.419605447320864, 9.712524521126745, 13.030721541991742, 13.177181196804108, 11.34889665591249, 11.772067292676152, 12.339057272341456, 11.81763678209722, 14.667743349835108, 15.042362091797589, 12.911104550714647, 12.101131771929872, 12.075813809851715, 10.876035166268496, 12.328934554012474, 11.731577434474339, 13.23509650454819, 11.782197116804213, 8.936977308596598, 7.023485100856069, 9.469906147988024, 12.00261900388379, 16.301628454947153, 17.124224178218604, 17.291332270007494, 20.557591990372647, 22.87687608058559, 24.12261198719613, 24.85182228400592, 24.72015487262417, 23.595964674180532, 25.6660544817747, 24.371782922189414, 26.13808662315607, 27.066917087831865, 25.635602072313056, 25.838621857475875], "avg_trend_signal": 0.6794301666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.290377835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.43375315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.803)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.382)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.728931", "trend_signal": "0.738298", "avg_distance": "-4.066632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.738625", "trend_signal": "0.736321", "avg_distance": "-4.856103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.746497", "trend_signal": "0.746012", "avg_distance": "-6.109400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.752777", "trend_signal": "0.766607", "avg_distance": "-4.693261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.757549", "trend_signal": "0.751970", "avg_distance": "-2.100348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.761015", "trend_signal": "0.766214", "avg_distance": "-2.292783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.763375", "trend_signal": "0.767845", "avg_distance": "-1.935390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.764394", "trend_signal": "0.752006", "avg_distance": "-4.242029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.763205", "trend_signal": "0.786405", "avg_distance": "-4.437549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758821", "trend_signal": "0.767905", "avg_distance": "-5.172620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750980", "trend_signal": "0.755119", "avg_distance": "-3.160473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.740386", "trend_signal": "0.742280", "avg_distance": "-6.199698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.728186", "trend_signal": "0.724387", "avg_distance": "-8.234122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.715592", "trend_signal": "0.722869", "avg_distance": "-4.521706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.704175", "trend_signal": "0.701923", "avg_distance": "-3.786645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.696046", "trend_signal": "0.677601", "avg_distance": "-2.717478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.693064", "trend_signal": "0.664548", "avg_distance": "-2.054205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.695656", "trend_signal": "0.699327", "avg_distance": "-1.012222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.702630", "trend_signal": "0.695113", "avg_distance": "0.346497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712128", "trend_signal": "0.712720", "avg_distance": "1.745996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.722527", "trend_signal": "0.725494", "avg_distance": "1.629317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.732506", "trend_signal": "0.725286", "avg_distance": "1.820491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.740757", "trend_signal": "0.757554", "avg_distance": "0.939140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.746188", "trend_signal": "0.752744", "avg_distance": "2.555329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.748641", "trend_signal": "0.761690", "avg_distance": "3.799145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.749287", "trend_signal": "0.740387", "avg_distance": "6.157623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.750113", "trend_signal": "0.746964", "avg_distance": "7.912874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.752830", "trend_signal": "0.741256", "avg_distance": "9.360264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.758028", "trend_signal": "0.751458", "avg_distance": "9.978413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.765087", "trend_signal": "0.769524", "avg_distance": "10.862257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772758", "trend_signal": "0.771780", "avg_distance": "11.326509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779932", "trend_signal": "0.783851", "avg_distance": "11.058379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786210", "trend_signal": "0.795988", "avg_distance": "10.686268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791967", "trend_signal": "0.783762", "avg_distance": "14.200146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797814", "trend_signal": "0.790375", "avg_distance": "14.695756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803895", "trend_signal": "0.811321", "avg_distance": "13.156700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809713", "trend_signal": "0.810339", "avg_distance": "14.332145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814556", "trend_signal": "0.819315", "avg_distance": "10.511948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817881", "trend_signal": "0.818429", "avg_distance": "12.646168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.819371", "trend_signal": "0.827310", "avg_distance": "12.053469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.818904", "trend_signal": "0.821690", "avg_distance": "14.357051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.816605", "trend_signal": "0.821083", "avg_distance": "15.131552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.812888", "trend_signal": "0.813393", "avg_distance": "15.412965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808420", "trend_signal": "0.808429", "avg_distance": "13.520292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804110", "trend_signal": "0.804762", "avg_distance": "17.228438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.801040", "trend_signal": "0.796470", "avg_distance": "19.845054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.800033", "trend_signal": "0.782958", "avg_distance": "21.075928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.801012", "trend_signal": "0.802964", "avg_distance": "21.437938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802795", "trend_signal": "0.807631", "avg_distance": "21.298119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.803698", "trend_signal": "0.808411", "avg_distance": "22.274319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.802460", "trend_signal": "0.811839", "avg_distance": "19.899997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.798755", "trend_signal": "0.804839", "avg_distance": "18.796465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.793030", "trend_signal": "0.790917", "avg_distance": "15.276173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.785888", "trend_signal": "0.784905", "avg_distance": "15.438453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.777640", "trend_signal": "0.783887", "avg_distance": "19.388195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768551", "trend_signal": "0.771399", "avg_distance": "19.188435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.759484", "trend_signal": "0.765810", "avg_distance": "19.987386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751970", "trend_signal": "0.726631", "avg_distance": "15.892857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747334", "trend_signal": "0.742452", "avg_distance": "20.440887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.745832", "trend_signal": "0.743917", "avg_distance": "21.044240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.746784", "trend_signal": "0.747238", "avg_distance": "22.215902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749321", "trend_signal": "0.742333", "avg_distance": "23.580336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752761", "trend_signal": "0.755548", "avg_distance": "25.947450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756492", "trend_signal": "0.752595", "avg_distance": "28.106760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760051", "trend_signal": "0.764298", "avg_distance": "28.188114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763660", "trend_signal": "0.780357", "avg_distance": "26.010039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768360", "trend_signal": "0.737702", "avg_distance": "32.769627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775021", "trend_signal": "0.767565", "avg_distance": "32.387843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783114", "trend_signal": "0.793238", "avg_distance": "36.136894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.790857", "trend_signal": "0.795125", "avg_distance": "35.886548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.796688", "trend_signal": "0.815429", "avg_distance": "36.994368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800348", "trend_signal": "0.787256", "avg_distance": "37.145636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802597", "trend_signal": "0.809863", "avg_distance": "36.053698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.804259", "trend_signal": "0.803536", "avg_distance": "36.154115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805626", "trend_signal": "0.800643", "avg_distance": "36.900916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806439", "trend_signal": "0.814048", "avg_distance": "35.244162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.806217", "trend_signal": "0.809440", "avg_distance": "38.777290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.804612", "trend_signal": "0.807571", "avg_distance": "38.513719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.801490", "trend_signal": "0.803357", "avg_distance": "39.875515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.796693", "trend_signal": "0.797881", "avg_distance": "39.147536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.789861", "trend_signal": "0.798113", "avg_distance": "38.632959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.780440", "trend_signal": "0.789024", "avg_distance": "38.626672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767423", "trend_signal": "0.772054", "avg_distance": "34.798597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748163", "trend_signal": "0.751542", "avg_distance": "24.933449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717257", "trend_signal": "0.753089", "avg_distance": "23.121062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.668154", "trend_signal": "0.729476", "avg_distance": "24.359320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598444", "trend_signal": "0.733208", "avg_distance": "23.087851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.514431", "trend_signal": "0.441476", "avg_distance": "12.407552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.429092", "trend_signal": "0.386161", "avg_distance": "10.567067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354444", "trend_signal": "0.297810", "avg_distance": "10.969914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.296068", "trend_signal": "0.293577", "avg_distance": "14.950459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.253912", "trend_signal": "0.213970", "avg_distance": "19.351500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.225674", "trend_signal": "0.200923", "avg_distance": "20.058988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.208154", "trend_signal": "0.182042", "avg_distance": "27.001704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.196942", "trend_signal": "0.201595", "avg_distance": "22.204113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.187266", "trend_signal": "0.207196", "avg_distance": "24.064740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.176558", "trend_signal": "0.200780", "avg_distance": "25.628256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.166305", "trend_signal": "0.135101", "avg_distance": "24.203211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.161226", "trend_signal": "0.138238", "avg_distance": "24.157843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.166592", "trend_signal": "0.139131", "avg_distance": "26.119548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.185850", "trend_signal": "0.146756", "avg_distance": "26.721698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.219600", "trend_signal": "0.168798", "avg_distance": "27.977740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.265989", "trend_signal": "0.285875", "avg_distance": "29.277975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.321795", "trend_signal": "0.307476", "avg_distance": "30.111116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.382652", "trend_signal": "0.321875", "avg_distance": "29.208537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.442331", "trend_signal": "0.508089", "avg_distance": "30.761234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.493797", "trend_signal": "0.536565", "avg_distance": "31.941540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.532831", "trend_signal": "0.575679", "avg_distance": "32.389677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.560410", "trend_signal": "0.552185", "avg_distance": "32.143521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.580865", "trend_signal": "0.574905", "avg_distance": "32.042531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.598065", "trend_signal": "0.606327", "avg_distance": "34.668228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.613499", "trend_signal": "0.616571", "avg_distance": "35.481770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.627063", "trend_signal": "0.630792", "avg_distance": "35.696888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.638652", "trend_signal": "0.655202", "avg_distance": "37.683576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.648989", "trend_signal": "0.633839", "avg_distance": "36.664928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659422", "trend_signal": "0.662643", "avg_distance": "35.791785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.671251", "trend_signal": "0.664637", "avg_distance": "38.961652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.685121", "trend_signal": "0.678006", "avg_distance": "42.277042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.700568", "trend_signal": "0.693042", "avg_distance": "37.740528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.715964", "trend_signal": "0.721726", "avg_distance": "39.581712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729306", "trend_signal": "0.755423", "avg_distance": "37.443154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739508", "trend_signal": "0.739173", "avg_distance": "41.600049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746880", "trend_signal": "0.744030", "avg_distance": "41.783528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.752324", "trend_signal": "0.753708", "avg_distance": "39.493131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.756338", "trend_signal": "0.765179", "avg_distance": "40.023261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758911", "trend_signal": "0.757798", "avg_distance": "40.733562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759954", "trend_signal": "0.767131", "avg_distance": "40.080349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759449", "trend_signal": "0.758179", "avg_distance": "43.650840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757176", "trend_signal": "0.760369", "avg_distance": "44.120146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.752567", "trend_signal": "0.757821", "avg_distance": "41.450198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.745217", "trend_signal": "0.763583", "avg_distance": "40.435499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.735761", "trend_signal": "0.736815", "avg_distance": "40.403782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.726074", "trend_signal": "0.712583", "avg_distance": "38.900750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.718083", "trend_signal": "0.706851", "avg_distance": "40.720881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.711822", "trend_signal": "0.708607", "avg_distance": "39.972537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703876", "trend_signal": "0.706435", "avg_distance": "41.856082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.687472", "trend_signal": "0.723940", "avg_distance": "40.035951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.655830", "trend_signal": "0.707036", "avg_distance": "36.471582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609067", "trend_signal": "0.731268", "avg_distance": "34.074441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.559574", "trend_signal": "0.493595", "avg_distance": "37.139212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.527519", "trend_signal": "0.355054", "avg_distance": "40.312086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.526640", "trend_signal": "0.365732", "avg_distance": "45.697701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.553785", "trend_signal": "0.638982", "avg_distance": "46.728214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.593671", "trend_signal": "0.638274", "avg_distance": "46.937560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.632654", "trend_signal": "0.637619", "avg_distance": "51.029390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.666281", "trend_signal": "0.653685", "avg_distance": "53.934890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.696046", "trend_signal": "0.697042", "avg_distance": "55.495495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723072", "trend_signal": "0.728583", "avg_distance": "56.409018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745809", "trend_signal": "0.758696", "avg_distance": "56.244071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761860", "trend_signal": "0.802631", "avg_distance": "54.835734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770641", "trend_signal": "0.782875", "avg_distance": "57.429054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.766341", "trend_signal": "0.764619", "avg_distance": "55.016268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.767181", "trend_signal": "0.761726", "avg_distance": "56.957657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.768091", "trend_signal": "0.770798", "avg_distance": "58.113430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.768959", "trend_signal": "0.766369", "avg_distance": "56.332399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.769558", "trend_signal": "0.773696", "avg_distance": "56.585023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25d38740-0b3b-4b38-84a3-379cb82314ee/", "share_image": "https://sharemaestro.com/terminal/25d38740-0b3b-4b38-84a3-379cb82314ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}