{"ticker": {"uuid": "25d38740-0b3b-4b38-84a3-379cb82314ee", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSA rose 11.95%, moving from 110.12 to 123.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.04 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.28"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.04"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.915001, "high": 123.739998, "low": 122.360001, "close": 123.275002, "volume": 125779}, "trend_line": 112.090704, "activity_lines": {"activity_5": 121.63, "activity_10": 118.601272, "activity_20": 114.891087, "activity_30": 113.588742}, "trend_signal": 1, "fair_value": 96.006867, "relative_strength": 9.043129, "rate_of_change": 0.34000986618348905, "market_dynamics": 1.248712, "expectation": {"probability": 59.9262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.473211, "high": 73.772926, "low": 72.738417, "close": 73.438393, "volume": 92600}, "trend_line": 68.878504, "activity_lines": {"activity_5": 72.481752, "activity_10": 71.167614, "activity_20": 70.011007, "activity_30": 69.416942}, "trend_signal": 1, "fair_value": 64.865985, "relative_strength": -5.846195, "rate_of_change": 0.17800598794750092, "market_dynamics": 1.78639, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.703307, "high": 74.574298, "low": 73.333975, "close": 74.386116, "volume": 128276}, "trend_line": 69.03402, "activity_lines": {"activity_5": 73.338309, "activity_10": 71.911762, "activity_20": 70.477575, "activity_30": 69.772272}, "trend_signal": 1, "fair_value": 65.025655, "relative_strength": -6.903685, "rate_of_change": 0.22578306869149123, "market_dynamics": 1.764908, "expectation": {"probability": 63.1471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.098992, "high": 74.238671, "low": 72.653683, "close": 73.421928, "volume": 69656}, "trend_line": 69.12809, "activity_lines": {"activity_5": 73.548859, "activity_10": 72.374916, "activity_20": 70.823757, "activity_30": 70.055363}, "trend_signal": 1, "fair_value": 65.190093, "relative_strength": -4.884382, "rate_of_change": 0.1362661481976598, "market_dynamics": 1.680663, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.309416, "high": 74.845908, "low": 72.653676, "close": 74.748901, "volume": 85362}, "trend_line": 69.27567, "activity_lines": {"activity_5": 74.043625, "activity_10": 72.996982, "activity_20": 71.282285, "activity_30": 70.417996}, "trend_signal": 1, "fair_value": 65.354168, "relative_strength": -4.877159, "rate_of_change": 0.2134877442729937, "market_dynamics": 1.591568, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.10003, "high": 75.288222, "low": 74.067954, "close": 74.097054, "volume": 135526}, "trend_line": 69.457512, "activity_lines": {"activity_5": 74.130486, "activity_10": 73.393977, "activity_20": 71.655235, "activity_30": 70.729053}, "trend_signal": 1, "fair_value": 65.512176, "relative_strength": -2.183613, "rate_of_change": 0.26249042412724255, "market_dynamics": 1.560368, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.557724, "high": 74.331793, "low": 73.501465, "close": 73.932152, "volume": 93571}, "trend_line": 69.716058, "activity_lines": {"activity_5": 74.10171, "activity_10": 73.666958, "activity_20": 71.990398, "activity_30": 71.017739}, "trend_signal": 1, "fair_value": 65.666724, "relative_strength": -5.142338, "rate_of_change": 0.3722361952728882, "market_dynamics": 1.390449, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.650847, "high": 75.301809, "low": 73.561603, "close": 75.292114, "volume": 117279}, "trend_line": 70.031749, "activity_lines": {"activity_5": 74.493338, "activity_10": 74.089736, "activity_20": 72.429703, "activity_30": 71.377485}, "trend_signal": 1, "fair_value": 65.835561, "relative_strength": -3.574008, "rate_of_change": 0.4528239390701078, "market_dynamics": 1.409365, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.904101, "high": 76.999315, "low": 74.86336, "close": 76.481346, "volume": 97875}, "trend_line": 70.401335, "activity_lines": {"activity_5": 75.220977, "activity_10": 74.623734, "activity_20": 72.953753, "activity_30": 71.793588}, "trend_signal": 1, "fair_value": 66.014722, "relative_strength": -3.499477, "rate_of_change": 0.5277406394633928, "market_dynamics": 1.406739, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.434779, "high": 76.960523, "low": 75.191242, "close": 75.437622, "volume": 176718}, "trend_line": 70.696001, "activity_lines": {"activity_5": 75.396746, "activity_10": 74.869218, "activity_20": 73.335748, "activity_30": 72.11851}, "trend_signal": 1, "fair_value": 66.176004, "relative_strength": -1.454876, "rate_of_change": 0.418551722066055, "market_dynamics": 1.418771, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.282399, "high": 75.685923, "low": 74.603407, "close": 74.816803, "volume": 90191}, "trend_line": 70.954628, "activity_lines": {"activity_5": 75.319661, "activity_10": 74.937316, "activity_20": 73.620036, "activity_30": 72.384368}, "trend_signal": 1, "fair_value": 66.331489, "relative_strength": -1.241537, "rate_of_change": 0.36582974474044744, "market_dynamics": 1.310472, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.063192, "high": 75.672353, "low": 73.526698, "close": 73.831276, "volume": 88586}, "trend_line": 71.20628, "activity_lines": {"activity_5": 74.866084, "activity_10": 74.796595, "activity_20": 73.773736, "activity_30": 72.569958}, "trend_signal": 1, "fair_value": 66.478278, "relative_strength": -0.568704, "rate_of_change": 0.3546660832328049, "market_dynamics": 0.922462, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.953485, "high": 75.839199, "low": 73.817684, "close": 74.944847, "volume": 117197}, "trend_line": 71.424809, "activity_lines": {"activity_5": 74.790423, "activity_10": 74.851198, "activity_20": 74.009539, "activity_30": 72.811156}, "trend_signal": 1, "fair_value": 66.625153, "relative_strength": 0.954415, "rate_of_change": 0.30689568391999905, "market_dynamics": 0.578358, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.076777, "high": 77.142886, "low": 75.032152, "close": 76.983803, "volume": 116273}, "trend_line": 71.641768, "activity_lines": {"activity_5": 75.417564, "activity_10": 75.266361, "activity_20": 74.409188, "activity_30": 73.169801}, "trend_signal": 1, "fair_value": 66.793394, "relative_strength": 2.631348, "rate_of_change": 0.3037586001805098, "market_dynamics": 0.314632, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.170038, "high": 77.600724, "low": 76.343601, "close": 76.832481, "volume": 87967}, "trend_line": 71.875706, "activity_lines": {"activity_5": 75.960768, "activity_10": 75.58925, "activity_20": 74.755894, "activity_30": 73.504685}, "trend_signal": 1, "fair_value": 66.964108, "relative_strength": 3.387398, "rate_of_change": 0.3265385633698974, "market_dynamics": 0.185697, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.795633, "high": 78.090506, "low": 76.428954, "close": 77.113525, "volume": 86565}, "trend_line": 72.130826, "activity_lines": {"activity_5": 76.504662, "activity_10": 75.925355, "activity_20": 75.091538, "activity_30": 73.842609}, "trend_signal": 1, "fair_value": 67.138739, "relative_strength": 3.030923, "rate_of_change": 0.3549460787209591, "market_dynamics": 0.249628, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.051247, "high": 77.078494, "low": 74.947432, "close": 75.299698, "volume": 96719}, "trend_line": 72.354057, "activity_lines": {"activity_5": 76.290832, "activity_10": 75.876828, "activity_20": 75.215445, "activity_30": 74.047052}, "trend_signal": 1, "fair_value": 67.301595, "relative_strength": 3.109361, "rate_of_change": 0.3094807204897368, "market_dynamics": 0.111691, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.02331, "high": 75.507919, "low": 74.597101, "close": 75.145927, "volume": 134891}, "trend_line": 72.548791, "activity_lines": {"activity_5": 75.927851, "activity_10": 75.775478, "activity_20": 75.292667, "activity_30": 74.227173}, "trend_signal": 1, "fair_value": 67.457776, "relative_strength": 4.351421, "rate_of_change": 0.26914040217537055, "market_dynamics": -0.051758, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.116745, "high": 75.577985, "low": 74.00353, "close": 74.567917, "volume": 217179}, "trend_line": 72.783584, "activity_lines": {"activity_5": 75.358795, "activity_10": 75.571693, "activity_20": 75.288036, "activity_30": 74.357439}, "trend_signal": 1, "fair_value": 67.601863, "relative_strength": 4.900682, "rate_of_change": 0.32363461439351965, "market_dynamics": -0.163315, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.844271, "high": 76.679514, "low": 74.702196, "close": 76.150146, "volume": 117985}, "trend_line": 73.077396, "activity_lines": {"activity_5": 75.478207, "activity_10": 75.690376, "activity_20": 75.417342, "activity_30": 74.574637}, "trend_signal": 1, "fair_value": 67.750032, "relative_strength": 7.616758, "rate_of_change": 0.40367893947073064, "market_dynamics": -0.263607, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.064523, "high": 76.632808, "low": 73.697973, "close": 73.760254, "volume": 133753}, "trend_line": 73.29928, "activity_lines": {"activity_5": 74.846477, "activity_10": 75.361578, "activity_20": 75.298752, "activity_30": 74.618692}, "trend_signal": 1, "fair_value": 67.891018, "relative_strength": 7.152557, "rate_of_change": 0.30362877188454124, "market_dynamics": -0.365039, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.740775, "high": 74.11251, "low": 72.105991, "close": 72.160484, "volume": 127236}, "trend_line": 73.411247, "activity_lines": {"activity_5": 73.905042, "activity_10": 74.761123, "activity_20": 75.025073, "activity_30": 74.545221}, "trend_signal": 1, "fair_value": 68.034676, "relative_strength": 5.804452, "rate_of_change": 0.15275320576137588, "market_dynamics": -0.581222, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.392087, "high": 75.083655, "low": 71.825748, "close": 75.079758, "volume": 179714}, "trend_line": 73.628129, "activity_lines": {"activity_5": 74.14598, "activity_10": 74.721823, "activity_20": 75.035505, "activity_30": 74.652867}, "trend_signal": 1, "fair_value": 68.1798, "relative_strength": 6.510752, "rate_of_change": 0.29543429496572676, "market_dynamics": -0.621554, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.992184, "high": 75.901051, "low": 74.885143, "close": 75.657784, "volume": 101062}, "trend_line": 73.853643, "activity_lines": {"activity_5": 74.584004, "activity_10": 74.785166, "activity_20": 75.097684, "activity_30": 74.783813}, "trend_signal": 1, "fair_value": 68.321776, "relative_strength": 6.985389, "rate_of_change": 0.30628783192359, "market_dynamics": -0.736838, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.976951, "high": 77.123258, "low": 75.901056, "close": 76.498535, "volume": 181534}, "trend_line": 74.10731, "activity_lines": {"activity_5": 75.22962, "activity_10": 75.025481, "activity_20": 75.229288, "activity_30": 74.954451}, "trend_signal": 1, "fair_value": 68.468265, "relative_strength": 3.532074, "rate_of_change": 0.34347256234874285, "market_dynamics": -0.479123, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.313646, "high": 77.555302, "low": 76.241632, "close": 77.020126, "volume": 98937}, "trend_line": 74.37714, "activity_lines": {"activity_5": 76.025875, "activity_10": 75.366704, "activity_20": 75.402236, "activity_30": 75.142375}, "trend_signal": 1, "fair_value": 68.615134, "relative_strength": 3.542058, "rate_of_change": 0.3641071305921088, "market_dynamics": -0.240008, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.80212, "high": 77.874481, "low": 76.393432, "close": 77.839447, "volume": 161133}, "trend_line": 74.686075, "activity_lines": {"activity_5": 76.877911, "activity_10": 75.858592, "activity_20": 75.639295, "activity_30": 75.365749}, "trend_signal": 1, "fair_value": 68.767183, "relative_strength": 2.33428, "rate_of_change": 0.41536283863564166, "market_dynamics": 0.007039, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.839447, "high": 79.067486, "low": 77.839447, "close": 78.907898, "volume": 50060}, "trend_line": 74.999108, "activity_lines": {"activity_5": 77.707501, "activity_10": 76.498566, "activity_20": 75.959504, "activity_30": 75.638125}, "trend_signal": 1, "fair_value": 68.929993, "relative_strength": 1.528733, "rate_of_change": 0.4191316788303634, "market_dynamics": 0.2481, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.127825, "high": 80.299269, "low": 78.905956, "close": 80.0084, "volume": 205582}, "trend_line": 75.29771, "activity_lines": {"activity_5": 78.648715, "activity_10": 77.270233, "activity_20": 76.367306, "activity_30": 75.961305}, "trend_signal": 1, "fair_value": 69.09777, "relative_strength": 2.986993, "rate_of_change": 0.3981407352204619, "market_dynamics": 0.508094, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.010353, "high": 80.56869, "low": 79.500822, "close": 79.916634, "volume": 120978}, "trend_line": 75.56528, "activity_lines": {"activity_5": 79.269299, "activity_10": 77.926297, "activity_20": 76.749572, "activity_30": 76.2593}, "trend_signal": 1, "fair_value": 69.26379, "relative_strength": 3.120959, "rate_of_change": 0.3553494521945041, "market_dynamics": 0.716607, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.020096, "high": 80.252428, "low": 79.350482, "close": 80.066963, "volume": 99321}, "trend_line": 75.794611, "activity_lines": {"activity_5": 79.71212, "activity_10": 78.541211, "activity_20": 77.124827, "activity_30": 76.549731}, "trend_signal": 1, "fair_value": 69.429716, "relative_strength": 2.999105, "rate_of_change": 0.30348726293345557, "market_dynamics": 0.786123, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.225099, "high": 80.254381, "low": 79.182599, "close": 79.373917, "volume": 167591}, "trend_line": 75.992462, "activity_lines": {"activity_5": 79.720802, "activity_10": 78.91545, "activity_20": 77.409077, "activity_30": 76.780654}, "trend_signal": 1, "fair_value": 69.583397, "relative_strength": 2.980291, "rate_of_change": 0.2610357087260465, "market_dynamics": 0.955162, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.407105, "high": 81.000126, "low": 79.225551, "close": 80.644814, "volume": 145759}, "trend_line": 76.201085, "activity_lines": {"activity_5": 80.05082, "activity_10": 79.389608, "activity_20": 77.787971, "activity_30": 77.080806}, "trend_signal": 1, "fair_value": 69.743914, "relative_strength": 3.773508, "rate_of_change": 0.2745311765264335, "market_dynamics": 0.903952, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.779529, "high": 81.775174, "low": 80.564782, "close": 81.622902, "volume": 146336}, "trend_line": 76.474451, "activity_lines": {"activity_5": 80.591072, "activity_10": 79.940417, "activity_20": 78.232873, "activity_30": 77.430601}, "trend_signal": 1, "fair_value": 69.907125, "relative_strength": 5.752195, "rate_of_change": 0.35874292341112435, "market_dynamics": 0.972909, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.427218, "high": 83.604416, "low": 82.321783, "close": 83.477516, "volume": 135694}, "trend_line": 76.765405, "activity_lines": {"activity_5": 81.641895, "activity_10": 80.719972, "activity_20": 78.832315, "activity_30": 77.882411}, "trend_signal": 1, "fair_value": 70.091192, "relative_strength": 5.38739, "rate_of_change": 0.3804590895330511, "market_dynamics": 1.126744, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.541931, "high": 84.857735, "low": 82.891845, "close": 84.857735, "volume": 161904}, "trend_line": 77.124094, "activity_lines": {"activity_5": 82.915399, "activity_10": 81.623586, "activity_20": 79.531563, "activity_30": 78.404497}, "trend_signal": 1, "fair_value": 70.266002, "relative_strength": 7.199319, "rate_of_change": 0.46725344574160493, "market_dynamics": 1.361731, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.941675, "high": 86.185255, "low": 84.912393, "close": 85.995888, "volume": 139772}, "trend_line": 77.526219, "activity_lines": {"activity_5": 84.248903, "activity_10": 82.591634, "activity_20": 80.302329, "activity_30": 78.976871}, "trend_signal": 1, "fair_value": 70.447314, "relative_strength": 8.352397, "rate_of_change": 0.5213999661376872, "market_dynamics": 1.557115, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.175497, "high": 86.792408, "low": 85.507837, "close": 86.482002, "volume": 121481}, "trend_line": 77.899215, "activity_lines": {"activity_5": 85.30298, "activity_10": 83.499767, "activity_20": 81.068458, "activity_30": 79.554664}, "trend_signal": 1, "fair_value": 70.631561, "relative_strength": 7.499972, "rate_of_change": 0.4811223929287723, "market_dynamics": 1.734509, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.062274, "high": 87.489336, "low": 85.00025, "close": 87.176979, "volume": 105847}, "trend_line": 78.255736, "activity_lines": {"activity_5": 86.19957, "activity_10": 84.39655, "activity_20": 81.846793, "activity_30": 80.153229}, "trend_signal": 1, "fair_value": 70.827365, "relative_strength": 6.270938, "rate_of_change": 0.45766956701681877, "market_dynamics": 1.817646, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.995445, "high": 87.649442, "low": 86.366822, "close": 87.542068, "volume": 119226}, "trend_line": 78.659218, "activity_lines": {"activity_5": 86.847585, "activity_10": 85.229374, "activity_20": 82.599856, "activity_30": 80.752347}, "trend_signal": 1, "fair_value": 71.028784, "relative_strength": 4.607914, "rate_of_change": 0.5155941540183032, "market_dynamics": 1.81759, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.663097, "high": 87.809516, "low": 86.548372, "close": 87.331215, "volume": 129090}, "trend_line": 79.076365, "activity_lines": {"activity_5": 87.154345, "activity_10": 85.885217, "activity_20": 83.27859, "activity_30": 81.311831}, "trend_signal": 1, "fair_value": 71.212781, "relative_strength": 3.668576, "rate_of_change": 0.530321824455463, "market_dynamics": 1.838114, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.716266, "high": 87.998183, "low": 86.40977, "close": 87.038612, "volume": 150493}, "trend_line": 79.516609, "activity_lines": {"activity_5": 87.198672, "activity_10": 86.355782, "activity_20": 83.864834, "activity_30": 81.825524}, "trend_signal": 1, "fair_value": 71.393709, "relative_strength": 2.495515, "rate_of_change": 0.5567327228559469, "market_dynamics": 1.859049, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.430276, "high": 90.05049, "low": 87.330405, "close": 89.801781, "volume": 115647}, "trend_line": 80.01184, "activity_lines": {"activity_5": 88.094541, "activity_10": 87.189383, "activity_20": 84.643388, "activity_30": 82.489084}, "trend_signal": 1, "fair_value": 71.587109, "relative_strength": 3.99674, "rate_of_change": 0.6228019607828145, "market_dynamics": 1.831518, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.721496, "high": 90.338349, "low": 89.316126, "close": 90.191475, "volume": 82454}, "trend_line": 80.452096, "activity_lines": {"activity_5": 88.898989, "activity_10": 87.927348, "activity_20": 85.388951, "activity_30": 83.145834}, "trend_signal": 1, "fair_value": 71.775471, "relative_strength": 2.631903, "rate_of_change": 0.5502385646924141, "market_dynamics": 1.757929, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.604691, "high": 90.66736, "low": 88.270378, "close": 88.981239, "volume": 135129}, "trend_line": 80.857055, "activity_lines": {"activity_5": 89.099058, "activity_10": 88.289477, "activity_20": 85.950046, "activity_30": 83.696102}, "trend_signal": 1, "fair_value": 71.950556, "relative_strength": 2.815466, "rate_of_change": 0.5033541947744968, "market_dynamics": 1.641111, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.022362, "high": 90.428434, "low": 88.221416, "close": 89.905571, "volume": 129515}, "trend_line": 81.283456, "activity_lines": {"activity_5": 89.511294, "activity_10": 88.7196, "activity_20": 86.539731, "activity_30": 84.279877}, "trend_signal": 1, "fair_value": 72.127472, "relative_strength": 5.02312, "rate_of_change": 0.5273516330764192, "market_dynamics": 1.576084, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.762611, "high": 90.183638, "low": 86.801664, "close": 86.901535, "volume": 177311}, "trend_line": 81.670184, "activity_lines": {"activity_5": 88.75056, "activity_10": 88.511754, "activity_20": 86.781958, "activity_30": 84.642334}, "trend_signal": 1, "fair_value": 72.288078, "relative_strength": 2.386642, "rate_of_change": 0.47577701420570145, "market_dynamics": 1.235482, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.901525, "high": 88.779545, "low": 86.594086, "close": 88.579803, "volume": 145128}, "trend_line": 82.11798, "activity_lines": {"activity_5": 88.558388, "activity_10": 88.592583, "activity_20": 87.140867, "activity_30": 85.088115}, "trend_signal": 1, "fair_value": 72.457643, "relative_strength": 1.705165, "rate_of_change": 0.5482980177931235, "market_dynamics": 0.855944, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.581758, "high": 88.869627, "low": 87.144365, "close": 88.113724, "volume": 99584}, "trend_line": 82.569507, "activity_lines": {"activity_5": 88.292321, "activity_10": 88.550527, "activity_20": 87.409331, "activity_30": 85.474938}, "trend_signal": 1, "fair_value": 72.623037, "relative_strength": 1.82151, "rate_of_change": 0.5498515672207215, "market_dynamics": 0.330577, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.587633, "high": 90.211052, "low": 88.515179, "close": 89.925133, "volume": 96673}, "trend_line": 83.028673, "activity_lines": {"activity_5": 88.768574, "activity_10": 88.820788, "activity_20": 87.811713, "activity_30": 85.949494}, "trend_signal": 1, "fair_value": 72.805984, "relative_strength": -0.522306, "rate_of_change": 0.5560963322694856, "market_dynamics": -0.181233, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.122939, "high": 91.045301, "low": 89.59224, "close": 90.534187, "volume": 110441}, "trend_line": 83.587804, "activity_lines": {"activity_5": 89.384919, "activity_10": 89.158456, "activity_20": 88.224441, "activity_30": 86.433721}, "trend_signal": 1, "fair_value": 72.993753, "relative_strength": 0.327629, "rate_of_change": 0.6734191693031247, "market_dynamics": -0.319505, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.702596, "high": 91.783569, "low": 90.465644, "close": 90.755478, "volume": 115041}, "trend_line": 84.207637, "activity_lines": {"activity_5": 90.033119, "activity_10": 89.478124, "activity_20": 88.6084, "activity_30": 86.896151}, "trend_signal": 1, "fair_value": 73.179209, "relative_strength": 0.489171, "rate_of_change": 0.7415352124814761, "market_dynamics": -0.385637, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.839677, "high": 91.002214, "low": 89.177082, "close": 89.267166, "volume": 90080}, "trend_line": 84.680551, "activity_lines": {"activity_5": 89.928286, "activity_10": 89.45961, "activity_20": 88.796418, "activity_30": 87.222573}, "trend_signal": 1, "fair_value": 73.353458, "relative_strength": -0.220239, "rate_of_change": 0.5616046440063254, "market_dynamics": -0.418652, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.720217, "high": 92.235942, "low": 89.729318, "close": 92.183075, "volume": 109108}, "trend_line": 85.231394, "activity_lines": {"activity_5": 90.749599, "activity_10": 89.980982, "activity_20": 89.221082, "activity_30": 87.706606}, "trend_signal": 1, "fair_value": 73.542389, "relative_strength": 2.561536, "rate_of_change": 0.6504952949585796, "market_dynamics": -0.332165, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.324076, "high": 94.464478, "low": 92.167408, "close": 94.240662, "volume": 130740}, "trend_line": 85.822798, "activity_lines": {"activity_5": 91.985483, "activity_10": 90.840249, "activity_20": 89.79142, "activity_30": 88.28785}, "trend_signal": 1, "fair_value": 73.742114, "relative_strength": 7.790525, "rate_of_change": 0.6938804731974832, "market_dynamics": -0.130594, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.529284, "high": 95.705268, "low": 94.111113, "close": 95.208557, "volume": 104220}, "trend_line": 86.429079, "activity_lines": {"activity_5": 93.256298, "activity_10": 91.779872, "activity_20": 90.402686, "activity_30": 88.893382}, "trend_signal": 1, "fair_value": 73.941345, "relative_strength": 7.671992, "rate_of_change": 0.7064335049994473, "market_dynamics": 0.04243, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.059347, "high": 96.023323, "low": 94.476263, "close": 95.49324, "volume": 124570}, "trend_line": 87.017539, "activity_lines": {"activity_5": 94.310382, "activity_10": 92.674837, "activity_20": 90.991775, "activity_30": 89.478167}, "trend_signal": 1, "fair_value": 74.133294, "relative_strength": 7.31037, "rate_of_change": 0.6808588114192421, "market_dynamics": 0.417418, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.702042, "high": 95.530536, "low": 94.307426, "close": 95.383286, "volume": 130422}, "trend_line": 87.566719, "activity_lines": {"activity_5": 95.011964, "activity_10": 93.393597, "activity_20": 91.525167, "activity_30": 90.017893}, "trend_signal": 1, "fair_value": 74.322189, "relative_strength": 5.622139, "rate_of_change": 0.6311141481489231, "market_dynamics": 0.639322, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.587481, "high": 96.802734, "low": 95.365631, "close": 96.150932, "volume": 81652}, "trend_line": 88.104803, "activity_lines": {"activity_5": 95.561687, "activity_10": 94.12823, "activity_20": 92.08928, "activity_30": 90.571713}, "trend_signal": 1, "fair_value": 74.515593, "relative_strength": 4.701739, "rate_of_change": 0.6144845965965652, "market_dynamics": 0.681123, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.266754, "high": 96.800768, "low": 94.283859, "close": 94.283859, "volume": 133702}, "trend_line": 88.58371, "activity_lines": {"activity_5": 95.224528, "activity_10": 94.377264, "activity_20": 92.432844, "activity_30": 90.970362}, "trend_signal": 1, "fair_value": 74.689761, "relative_strength": 5.702648, "rate_of_change": 0.5435651447969214, "market_dynamics": 0.706215, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.456637, "high": 95.779867, "low": 92.63275, "close": 93.416107, "volume": 117843}, "trend_line": 89.028682, "activity_lines": {"activity_5": 94.595239, "activity_10": 94.389276, "activity_20": 92.661661, "activity_30": 91.282129}, "trend_signal": 1, "fair_value": 74.862703, "relative_strength": 3.159964, "rate_of_change": 0.5023180898609994, "market_dynamics": 0.615267, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.079685, "high": 95.940866, "low": 90.453542, "close": 90.647903, "volume": 178603}, "trend_line": 89.404481, "activity_lines": {"activity_5": 93.162711, "activity_10": 93.845579, "activity_20": 92.597864, "activity_30": 91.386595}, "trend_signal": 1, "fair_value": 75.010767, "relative_strength": 4.225371, "rate_of_change": 0.42211003415730747, "market_dynamics": 0.308056, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.407808, "high": 91.236881, "low": 86.401352, "close": 90.775513, "volume": 350831}, "trend_line": 89.742171, "activity_lines": {"activity_5": 92.095743, "activity_10": 93.32704, "activity_20": 92.529034, "activity_30": 91.475049}, "trend_signal": 1, "fair_value": 75.157638, "relative_strength": 3.848248, "rate_of_change": 0.3777103744945345, "market_dynamics": 0.016646, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.17012, "high": 94.283867, "low": 90.751942, "close": 93.881401, "volume": 174939}, "trend_line": 90.150788, "activity_lines": {"activity_5": 92.371256, "activity_10": 93.345783, "activity_20": 92.751365, "activity_30": 91.742096}, "trend_signal": 1, "fair_value": 75.322904, "relative_strength": 3.732169, "rate_of_change": 0.4553232838550414, "market_dynamics": -0.218866, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.669358, "high": 94.588168, "low": 93.251193, "close": 93.724335, "volume": 91355}, "trend_line": 90.492349, "activity_lines": {"activity_5": 92.745715, "activity_10": 93.30509, "activity_20": 92.941167, "activity_30": 91.972647}, "trend_signal": 1, "fair_value": 75.484463, "relative_strength": 1.7385, "rate_of_change": 0.37887744253549804, "market_dynamics": -0.501916, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.848015, "high": 94.943524, "low": 93.443595, "close": 94.35257, "volume": 70070}, "trend_line": 90.808843, "activity_lines": {"activity_5": 93.366888, "activity_10": 93.388009, "activity_20": 93.168214, "activity_30": 92.221694}, "trend_signal": 1, "fair_value": 75.650025, "relative_strength": 0.885979, "rate_of_change": 0.34974669515982126, "market_dynamics": -0.573453, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.947434, "high": 95.271389, "low": 90.985581, "close": 91.13282, "volume": 152536}, "trend_line": 90.980074, "activity_lines": {"activity_5": 92.85238, "activity_10": 92.901083, "activity_20": 93.067442, "activity_30": 92.242595}, "trend_signal": 1, "fair_value": 75.798084, "relative_strength": 0.626133, "rate_of_change": 0.18856203244435776, "market_dynamics": -0.723854, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.684512, "high": 94.70919, "low": 91.611846, "close": 94.70919, "volume": 100559}, "trend_line": 91.254314, "activity_lines": {"activity_5": 93.497667, "activity_10": 93.143686, "activity_20": 93.287128, "activity_30": 92.483183}, "trend_signal": 1, "fair_value": 75.969928, "relative_strength": 2.267432, "rate_of_change": 0.3014286402976456, "market_dynamics": -0.869308, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.376491, "high": 95.961273, "low": 93.955192, "close": 95.18364, "volume": 118716}, "trend_line": 91.521203, "activity_lines": {"activity_5": 94.03886, "activity_10": 93.484809, "activity_20": 93.522812, "activity_30": 92.736688}, "trend_signal": 1, "fair_value": 76.143599, "relative_strength": 2.569238, "rate_of_change": 0.2924672689994756, "market_dynamics": -0.869633, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.447448, "high": 96.687715, "low": 95.291928, "close": 96.104988, "volume": 140674}, "trend_line": 91.806633, "activity_lines": {"activity_5": 94.800352, "activity_10": 94.011037, "activity_20": 93.812577, "activity_30": 93.032416}, "trend_signal": 1, "fair_value": 76.330222, "relative_strength": -0.465529, "rate_of_change": 0.31187308584657175, "market_dynamics": -0.815855, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.770298, "high": 97.864977, "low": 95.284039, "close": 97.17791, "volume": 265150}, "trend_line": 92.134856, "activity_lines": {"activity_5": 95.760775, "activity_10": 94.699231, "activity_20": 94.175098, "activity_30": 93.37895}, "trend_signal": 1, "fair_value": 76.515304, "relative_strength": 2.428245, "rate_of_change": 0.3575155620836178, "market_dynamics": -0.502562, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.701584, "high": 99.201708, "low": 96.69953, "close": 99.039291, "volume": 242515}, "trend_line": 92.534879, "activity_lines": {"activity_5": 97.153302, "activity_10": 95.65746, "activity_20": 94.683256, "activity_30": 93.824398}, "trend_signal": 1, "fair_value": 76.706571, "relative_strength": 2.988501, "rate_of_change": 0.4341711892402637, "market_dynamics": -0.085244, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.305078, "high": 101.480475, "low": 99.250939, "close": 100.737289, "volume": 156127}, "trend_line": 92.899396, "activity_lines": {"activity_5": 98.58473, "activity_10": 96.771846, "activity_20": 95.313681, "activity_30": 94.353586}, "trend_signal": 1, "fair_value": 76.903281, "relative_strength": 3.187121, "rate_of_change": 0.3939238954427035, "market_dynamics": 0.331526, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.840647, "high": 101.303283, "low": 100.254961, "close": 100.80127, "volume": 129937}, "trend_line": 93.253056, "activity_lines": {"activity_5": 99.635612, "activity_10": 97.716742, "activity_20": 95.895581, "activity_30": 94.863384}, "trend_signal": 1, "fair_value": 77.0914, "relative_strength": 4.173389, "rate_of_change": 0.3806913879181787, "market_dynamics": 0.722809, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.904622, "high": 100.958761, "low": 98.237065, "close": 99.088516, "volume": 287915}, "trend_line": 93.589965, "activity_lines": {"activity_5": 99.741068, "activity_10": 98.224412, "activity_20": 96.273321, "activity_30": 95.239865}, "trend_signal": 1, "fair_value": 77.257229, "relative_strength": 3.431545, "rate_of_change": 0.3612846746813377, "market_dynamics": 0.969025, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.303999, "high": 104.403954, "low": 97.815772, "close": 104.403954, "volume": 272846}, "trend_line": 94.073244, "activity_lines": {"activity_5": 101.419434, "activity_10": 99.600995, "activity_20": 97.134209, "activity_30": 95.937542}, "trend_signal": 1, "fair_value": 77.455212, "relative_strength": 9.007131, "rate_of_change": 0.5163790797442824, "market_dynamics": 1.229391, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.98472, "high": 106.643325, "low": 104.103737, "close": 104.103737, "volume": 231038}, "trend_line": 94.646651, "activity_lines": {"activity_5": 102.515992, "activity_10": 100.740241, "activity_20": 97.922717, "activity_30": 96.58467}, "trend_signal": 1, "fair_value": 77.642889, "relative_strength": 8.463332, "rate_of_change": 0.6095325042686984, "market_dynamics": 1.414453, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.084041, "high": 107.42588, "low": 103.158763, "close": 107.051826, "volume": 220881}, "trend_line": 95.262385, "activity_lines": {"activity_5": 104.257616, "activity_10": 102.179667, "activity_20": 98.950994, "activity_30": 97.385004}, "trend_signal": 1, "fair_value": 77.860542, "relative_strength": 10.576685, "rate_of_change": 0.6505607895201586, "market_dynamics": 1.565089, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.135492, "high": 107.24869, "low": 105.978899, "close": 106.854965, "volume": 200075}, "trend_line": 95.887093, "activity_lines": {"activity_5": 105.512651, "activity_10": 103.35889, "activity_20": 99.904957, "activity_30": 98.132913}, "trend_signal": 1, "fair_value": 78.082146, "relative_strength": 8.374427, "rate_of_change": 0.655776149211463, "market_dynamics": 1.620098, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.278231, "high": 108.311783, "low": 106.899256, "close": 107.726105, "volume": 248718}, "trend_line": 96.480459, "activity_lines": {"activity_5": 106.654486, "activity_10": 104.484295, "activity_20": 100.890914, "activity_30": 98.89672}, "trend_signal": 1, "fair_value": 78.294695, "relative_strength": 4.962773, "rate_of_change": 0.6188173834824706, "market_dynamics": 1.56308, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.854056, "high": 108.565528, "low": 106.899246, "close": 107.845062, "volume": 196200}, "trend_line": 97.057488, "activity_lines": {"activity_5": 107.260134, "activity_10": 105.420036, "activity_20": 101.82419, "activity_30": 99.62992}, "trend_signal": 1, "fair_value": 78.510438, "relative_strength": 4.76535, "rate_of_change": 0.5980786223249728, "market_dynamics": 1.527554, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.741431, "high": 108.392814, "low": 104.361096, "close": 106.986412, "volume": 259596}, "trend_line": 97.598519, "activity_lines": {"activity_5": 107.350159, "activity_10": 106.005711, "activity_20": 102.60698, "activity_30": 100.270496}, "trend_signal": 1, "fair_value": 78.713478, "relative_strength": 6.413162, "rate_of_change": 0.5574335490735033, "market_dynamics": 1.484806, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.025892, "high": 108.165826, "low": 106.290604, "close": 107.065369, "volume": 113712}, "trend_line": 98.191793, "activity_lines": {"activity_5": 107.274324, "activity_10": 106.461248, "activity_20": 103.319488, "activity_30": 100.88126}, "trend_signal": 1, "fair_value": 78.910885, "relative_strength": 5.728745, "rate_of_change": 0.6078719288763061, "market_dynamics": 1.352758, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.867972, "high": 107.746361, "low": 105.900756, "close": 107.652603, "volume": 150208}, "trend_line": 98.707444, "activity_lines": {"activity_5": 107.39333, "activity_10": 106.9085, "activity_20": 104.010351, "activity_30": 101.491635}, "trend_signal": 1, "fair_value": 79.12442, "relative_strength": 6.47402, "rate_of_change": 0.5251467401150228, "market_dynamics": 1.187607, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.785841, "high": 108.373084, "low": 106.098143, "close": 106.349815, "volume": 219507}, "trend_line": 99.111082, "activity_lines": {"activity_5": 107.024899, "activity_10": 106.99431, "activity_20": 104.511563, "activity_30": 101.984691}, "trend_signal": 1, "fair_value": 79.33729, "relative_strength": 3.40952, "rate_of_change": 0.40892356608889685, "market_dynamics": 0.940899, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.256058, "high": 109.290954, "low": 105.668816, "close": 109.128105, "volume": 204375}, "trend_line": 99.575067, "activity_lines": {"activity_5": 107.674316, "activity_10": 107.453241, "activity_20": 105.217252, "activity_30": 102.630951}, "trend_signal": 1, "fair_value": 79.580699, "relative_strength": 2.503028, "rate_of_change": 0.4681464379533341, "market_dynamics": 0.734515, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.945519, "high": 109.769623, "low": 108.067126, "close": 108.920845, "volume": 211749}, "trend_line": 100.022654, "activity_lines": {"activity_5": 108.169111, "activity_10": 107.788595, "activity_20": 105.832843, "activity_30": 103.233904}, "trend_signal": 1, "fair_value": 79.827529, "relative_strength": -0.106013, "rate_of_change": 0.44949706134769524, "market_dynamics": 0.600315, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.410799, "high": 110.332194, "low": 105.56025, "close": 109.991692, "volume": 314533}, "trend_line": 100.509601, "activity_lines": {"activity_5": 108.891893, "activity_10": 108.231064, "activity_20": 106.465714, "activity_30": 103.877068}, "trend_signal": 1, "fair_value": 80.080408, "relative_strength": -0.705814, "rate_of_change": 0.4868367120112616, "market_dynamics": 0.558833, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.792547, "high": 109.991689, "low": 107.800641, "close": 109.41925, "volume": 240489}, "trend_line": 100.951878, "activity_lines": {"activity_5": 109.228772, "activity_10": 108.516001, "activity_20": 106.971293, "activity_30": 104.451884}, "trend_signal": 1, "fair_value": 80.327169, "relative_strength": -1.450025, "rate_of_change": 0.4400345793831079, "market_dynamics": 0.511765, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.735084, "high": 110.189084, "low": 108.521128, "close": 109.01461, "volume": 217843}, "trend_line": 101.442903, "activity_lines": {"activity_5": 109.312995, "activity_10": 108.680744, "activity_20": 107.370547, "activity_30": 104.97206}, "trend_signal": 1, "fair_value": 80.581898, "relative_strength": -4.907151, "rate_of_change": 0.4863951119364096, "market_dynamics": 0.29222, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.429133, "high": 110.302605, "low": 108.812285, "close": 109.009674, "volume": 218413}, "trend_line": 101.962689, "activity_lines": {"activity_5": 109.217919, "activity_10": 108.821162, "activity_20": 107.707855, "activity_30": 105.460239}, "trend_signal": 1, "fair_value": 80.83227, "relative_strength": -3.906631, "rate_of_change": 0.5123926707815097, "market_dynamics": 0.14762, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.84999, "high": 108.234903, "low": 105.229616, "close": 105.999443, "volume": 219509}, "trend_line": 102.474407, "activity_lines": {"activity_5": 108.127329, "activity_10": 108.39309, "activity_20": 107.702134, "activity_30": 105.720675}, "trend_signal": 1, "fair_value": 81.057353, "relative_strength": -7.571174, "rate_of_change": 0.501867894048971, "market_dynamics": -0.251712, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.410804, "high": 107.460148, "low": 98.133385, "close": 98.241951, "volume": 475601}, "trend_line": 102.723288, "activity_lines": {"activity_5": 104.645668, "activity_10": 106.57251, "activity_20": 106.92446, "activity_30": 105.447613}, "trend_signal": 1, "fair_value": 81.237629, "relative_strength": -15.837551, "rate_of_change": 0.24287137372748813, "market_dynamics": -0.527361, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.283189, "high": 99.302924, "low": 95.290944, "close": 96.816772, "volume": 384924}, "trend_line": 102.821134, "activity_lines": {"activity_5": 101.472263, "activity_10": 104.653232, "activity_20": 106.022937, "activity_30": 105.066548}, "trend_signal": 0, "fair_value": 81.394628, "relative_strength": -16.776542, "rate_of_change": 0.09525201335066699, "market_dynamics": -0.675697, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.637152, "high": 98.978379, "low": 96.02326, "close": 97.790474, "volume": 257127}, "trend_line": 102.956672, "activity_lines": {"activity_5": 99.463591, "activity_10": 103.108007, "activity_20": 105.233122, "activity_30": 104.741989}, "trend_signal": 0, "fair_value": 81.545503, "relative_strength": -15.377741, "rate_of_change": 0.13181920362792032, "market_dynamics": -0.886109, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.936796, "high": 100.650361, "low": 96.76491, "close": 96.790649, "volume": 219823}, "trend_line": 103.037941, "activity_lines": {"activity_5": 97.86992, "activity_10": 101.536619, "activity_20": 104.354266, "activity_30": 104.344181}, "trend_signal": 0, "fair_value": 81.69124, "relative_strength": -14.453794, "rate_of_change": 0.07893514662168376, "market_dynamics": -0.958215, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.802709, "high": 97.873619, "low": 87.608125, "close": 88.392143, "volume": 475742}, "trend_line": 102.946585, "activity_lines": {"activity_5": 94.291349, "activity_10": 98.662547, "activity_20": 102.711807, "activity_30": 103.399291}, "trend_signal": 0, "fair_value": 81.777983, "relative_strength": -14.789567, "rate_of_change": -0.08866248598659852, "market_dynamics": -0.96303, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.636736, "high": 92.797301, "low": 82.00913, "close": 86.944878, "volume": 720599}, "trend_line": 102.687775, "activity_lines": {"activity_5": 91.404175, "activity_10": 95.898586, "activity_20": 101.00633, "activity_30": 102.366923}, "trend_signal": 0, "fair_value": 81.859983, "relative_strength": -14.840446, "rate_of_change": -0.2514022198987921, "market_dynamics": -0.958918, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.085096, "high": 90.674914, "low": 86.723141, "close": 87.261658, "volume": 200746}, "trend_line": 102.423709, "activity_lines": {"activity_5": 89.375734, "activity_10": 93.611254, "activity_20": 99.426769, "activity_30": 101.371689}, "trend_signal": 0, "fair_value": 81.953898, "relative_strength": -17.634633, "rate_of_change": -0.257154271771883, "market_dynamics": -1.002875, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.127387, "high": 91.308455, "low": 84.737353, "close": 90.391785, "volume": 224262}, "trend_line": 102.233268, "activity_lines": {"activity_5": 89.027675, "activity_10": 92.295901, "activity_20": 98.238618, "activity_30": 100.595436}, "trend_signal": 0, "fair_value": 82.068673, "relative_strength": -18.400868, "rate_of_change": -0.18593448905468457, "market_dynamics": -1.00751, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.268851, "high": 94.086176, "low": 89.760219, "close": 93.852554, "volume": 200502}, "trend_line": 102.122423, "activity_lines": {"activity_5": 90.326452, "activity_10": 91.948376, "activity_20": 97.462608, "activity_30": 100.054745}, "trend_signal": 0, "fair_value": 82.218339, "relative_strength": -18.112486, "rate_of_change": -0.10842361020876065, "market_dynamics": -1.058714, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.624876, "high": 95.032538, "low": 92.335998, "close": 94.40889, "volume": 253748}, "trend_line": 101.968077, "activity_lines": {"activity_5": 92.006548, "activity_10": 91.977587, "activity_20": 96.806213, "activity_30": 99.557098}, "trend_signal": 0, "fair_value": 82.37547, "relative_strength": -18.830677, "rate_of_change": -0.15113820791346078, "market_dynamics": -1.072311, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.905297, "high": 99.868317, "low": 97.687513, "close": 99.868317, "volume": 271907}, "trend_line": 101.939111, "activity_lines": {"activity_5": 95.105336, "activity_10": 93.210158, "activity_20": 96.729657, "activity_30": 99.421629}, "trend_signal": 0, "fair_value": 82.589933, "relative_strength": -14.89436, "rate_of_change": -0.02840692974919684, "market_dynamics": -0.812193, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.719007, "high": 99.596088, "low": 95.289926, "close": 96.095718, "volume": 147008}, "trend_line": 101.782259, "activity_lines": {"activity_5": 96.085028, "activity_10": 93.727232, "activity_20": 96.328077, "activity_30": 99.044636}, "trend_signal": 0, "fair_value": 82.758805, "relative_strength": -17.377902, "rate_of_change": -0.15386832243416432, "market_dynamics": -0.630573, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.669874, "high": 99.88811, "low": 96.669874, "close": 97.55883, "volume": 106970}, "trend_line": 101.73127, "activity_lines": {"activity_5": 96.963487, "activity_10": 94.523436, "activity_20": 96.120874, "activity_30": 98.772157}, "trend_signal": 0, "fair_value": 82.939316, "relative_strength": -17.159768, "rate_of_change": -0.050096156737886206, "market_dynamics": -0.428298, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.88568, "high": 99.28425, "low": 96.325382, "close": 98.7883, "volume": 161006}, "trend_line": 101.544081, "activity_lines": {"activity_5": 97.773967, "activity_10": 95.547392, "activity_20": 96.072625, "activity_30": 98.582288}, "trend_signal": 0, "fair_value": 83.14148, "relative_strength": -16.881218, "rate_of_change": -0.18400340426300527, "market_dynamics": -0.1905, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.695248, "high": 99.388202, "low": 96.8639, "close": 97.667717, "volume": 118528}, "trend_line": 101.329547, "activity_lines": {"activity_5": 97.881869, "activity_10": 96.331285, "activity_20": 95.966892, "activity_30": 98.3322}, "trend_signal": 0, "fair_value": 83.360792, "relative_strength": -14.706778, "rate_of_change": -0.2112717923952657, "market_dynamics": -0.096008, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.566743, "high": 98.416096, "low": 96.976894, "close": 97.632042, "volume": 110959}, "trend_line": 101.015554, "activity_lines": {"activity_5": 97.760624, "activity_10": 96.940044, "activity_20": 95.911346, "activity_30": 98.093651}, "trend_signal": 0, "fair_value": 83.560035, "relative_strength": -13.771786, "rate_of_change": -0.30987309160674587, "market_dynamics": 0.070346, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.395787, "high": 99.174637, "low": 97.395787, "close": 99.174637, "volume": 128748}, "trend_line": 100.759543, "activity_lines": {"activity_5": 98.302662, "activity_10": 97.634963, "activity_20": 96.061571, "activity_30": 97.974882}, "trend_signal": 0, "fair_value": 83.772895, "relative_strength": -14.521069, "rate_of_change": -0.25343720829368604, "market_dynamics": 0.202514, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.280854, "high": 100.486941, "low": 98.372566, "close": 99.64814, "volume": 172098}, "trend_line": 100.490278, "activity_lines": {"activity_5": 98.797274, "activity_10": 98.199374, "activity_20": 96.305674, "activity_30": 97.903179}, "trend_signal": 0, "fair_value": 83.965271, "relative_strength": -12.88772, "rate_of_change": -0.2672352334904795, "market_dynamics": 0.28524, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.040237, "high": 101.14209, "low": 99.757332, "close": 100.635834, "volume": 162851}, "trend_line": 100.24997, "activity_lines": {"activity_5": 99.481829, "activity_10": 98.775069, "activity_20": 96.688446, "activity_30": 97.91257}, "trend_signal": 0, "fair_value": 84.166148, "relative_strength": -13.381949, "rate_of_change": -0.23913557090567392, "market_dynamics": 0.413849, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.382702, "high": 102.224095, "low": 99.831779, "close": 101.658279, "volume": 154516}, "trend_line": 100.072366, "activity_lines": {"activity_5": 100.384031, "activity_10": 99.41333, "activity_20": 97.208469, "activity_30": 98.003428}, "trend_signal": 0, "fair_value": 84.366002, "relative_strength": -12.271799, "rate_of_change": -0.1771611502726657, "market_dynamics": 0.551627, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.956073, "high": 102.427577, "low": 100.908815, "close": 102.313423, "volume": 115376}, "trend_line": 99.913968, "activity_lines": {"activity_5": 101.238577, "activity_10": 100.038901, "activity_20": 97.811559, "activity_30": 98.148013}, "trend_signal": 0, "fair_value": 84.554997, "relative_strength": -11.140376, "rate_of_change": -0.1582834565938067, "market_dynamics": 0.638253, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.052966, "high": 105.951533, "low": 101.062671, "close": 101.603676, "volume": 239825}, "trend_line": 99.712337, "activity_lines": {"activity_5": 101.544448, "activity_10": 100.490971, "activity_20": 98.327666, "activity_30": 98.257026}, "trend_signal": 0, "fair_value": 84.734869, "relative_strength": -8.480756, "rate_of_change": -0.2018046165477002, "market_dynamics": 0.809307, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.792278, "high": 103.55425, "low": 101.792278, "close": 102.824646, "volume": 113950}, "trend_line": 99.594831, "activity_lines": {"activity_5": 102.095373, "activity_10": 101.064891, "activity_20": 98.937261, "activity_30": 98.45782}, "trend_signal": 0, "fair_value": 84.912304, "relative_strength": -9.888722, "rate_of_change": -0.11784499645215002, "market_dynamics": 0.84834, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.405356, "high": 104.621362, "low": 103.142299, "close": 103.752785, "volume": 123358}, "trend_line": 99.415654, "activity_lines": {"activity_5": 102.743911, "activity_10": 101.711821, "activity_20": 99.611279, "activity_30": 98.726075}, "trend_signal": 0, "fair_value": 85.087607, "relative_strength": -9.489921, "rate_of_change": -0.1799059230292742, "market_dynamics": 0.988179, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.807382, "high": 104.229261, "low": 102.422614, "close": 104.105179, "volume": 101376}, "trend_line": 99.255132, "activity_lines": {"activity_5": 103.302117, "activity_10": 102.332559, "activity_20": 100.285704, "activity_30": 99.028625}, "trend_signal": 0, "fair_value": 85.275617, "relative_strength": -8.914884, "rate_of_change": -0.16146551729167347, "market_dynamics": 1.094621, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.837162, "high": 105.286447, "low": 103.747819, "close": 103.911613, "volume": 141397}, "trend_line": 99.052462, "activity_lines": {"activity_5": 103.632674, "activity_10": 102.801059, "activity_20": 100.86687, "activity_30": 99.329044}, "trend_signal": 1, "fair_value": 85.475679, "relative_strength": -7.086311, "rate_of_change": -0.20419095306829846, "market_dynamics": 1.258568, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.827238, "high": 105.226885, "low": 102.914001, "close": 103.832199, "volume": 143728}, "trend_line": 98.866227, "activity_lines": {"activity_5": 103.830213, "activity_10": 103.140946, "activity_20": 101.35968, "activity_30": 99.637414}, "trend_signal": 1, "fair_value": 85.670437, "relative_strength": -5.73198, "rate_of_change": -0.18801652804956084, "market_dynamics": 1.483602, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.308677, "high": 106.016049, "low": 104.030734, "close": 105.896927, "volume": 90687}, "trend_line": 98.762304, "activity_lines": {"activity_5": 104.567428, "activity_10": 103.771555, "activity_20": 101.970223, "activity_30": 100.091007}, "trend_signal": 1, "fair_value": 85.901266, "relative_strength": -4.032137, "rate_of_change": -0.10511476279963092, "market_dynamics": 1.589501, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.966418, "high": 106.780445, "low": 104.924129, "close": 106.536659, "volume": 158956}, "trend_line": 98.679871, "activity_lines": {"activity_5": 105.313067, "activity_10": 104.404865, "activity_20": 102.567858, "activity_30": 100.592578}, "trend_signal": 1, "fair_value": 86.141819, "relative_strength": -2.98094, "rate_of_change": -0.08346605603692138, "market_dynamics": 1.837267, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.790389, "high": 107.228229, "low": 106.034138, "close": 106.705818, "volume": 89414}, "trend_line": 98.703416, "activity_lines": {"activity_5": 105.929501, "activity_10": 104.961643, "activity_20": 103.121204, "activity_30": 101.110382}, "trend_signal": 1, "fair_value": 86.390077, "relative_strength": -3.059783, "rate_of_change": 0.023859982549023186, "market_dynamics": 1.839228, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.213296, "high": 108.397415, "low": 106.163506, "close": 108.268059, "volume": 173799}, "trend_line": 99.03762, "activity_lines": {"activity_5": 106.893306, "activity_10": 105.710691, "activity_20": 103.764777, "activity_30": 101.727455}, "trend_signal": 1, "fair_value": 86.64675, "relative_strength": -3.964584, "rate_of_change": 0.33859415767332685, "market_dynamics": 1.928421, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.581512, "high": 110.263172, "low": 107.467041, "close": 107.467041, "volume": 189925}, "trend_line": 99.392629, "activity_lines": {"activity_5": 107.299676, "activity_10": 106.205834, "activity_20": 104.292064, "activity_30": 102.271289}, "trend_signal": 1, "fair_value": 86.902386, "relative_strength": -3.863652, "rate_of_change": 0.3584587351755782, "market_dynamics": 1.982971, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.845162, "high": 109.024314, "low": 105.262973, "close": 106.780441, "volume": 275180}, "trend_line": 99.692295, "activity_lines": {"activity_5": 107.234856, "activity_10": 106.469534, "activity_20": 104.699812, "activity_30": 102.747922}, "trend_signal": 1, "fair_value": 87.14711, "relative_strength": -2.570935, "rate_of_change": 0.30149720659869256, "market_dynamics": 1.89856, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.273033, "high": 109.800466, "low": 108.009342, "close": 109.273079, "volume": 116203}, "trend_line": 100.108376, "activity_lines": {"activity_5": 107.942015, "activity_10": 107.114517, "activity_20": 105.301041, "activity_30": 103.366037}, "trend_signal": 1, "fair_value": 87.394929, "relative_strength": -1.702683, "rate_of_change": 0.4173652537540694, "market_dynamics": 1.835469, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.148771, "high": 112.427439, "low": 110.795527, "close": 111.88015, "volume": 140175}, "trend_line": 100.891309, "activity_lines": {"activity_5": 109.335769, "activity_10": 108.133144, "activity_20": 106.100636, "activity_30": 104.125506}, "trend_signal": 1, "fair_value": 87.673292, "relative_strength": 2.029206, "rate_of_change": 0.7820854071191803, "market_dynamics": 1.731742, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.974686, "high": 112.750835, "low": 108.233236, "close": 108.312843, "volume": 185095}, "trend_line": 101.603575, "activity_lines": {"activity_5": 109.195465, "activity_10": 108.361806, "activity_20": 106.492808, "activity_30": 104.604315}, "trend_signal": 1, "fair_value": 87.920383, "relative_strength": 0.758185, "rate_of_change": 0.7059735938206526, "market_dynamics": 1.525258, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.516917, "high": 112.133896, "low": 107.875021, "close": 109.760666, "volume": 155551}, "trend_line": 102.353542, "activity_lines": {"activity_5": 109.534783, "activity_10": 108.773687, "activity_20": 106.972008, "activity_30": 105.130579}, "trend_signal": 1, "fair_value": 88.17705, "relative_strength": 1.144503, "rate_of_change": 0.7381305234584492, "market_dynamics": 1.371715, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.128834, "high": 110.939807, "low": 106.651086, "close": 108.079002, "volume": 323429}, "trend_line": 102.943115, "activity_lines": {"activity_5": 109.160639, "activity_10": 108.77202, "activity_20": 107.240639, "activity_30": 105.499963}, "trend_signal": 1, "fair_value": 88.417301, "relative_strength": 3.355195, "rate_of_change": 0.5760162164197516, "market_dynamics": 1.140619, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.715836, "high": 111.686112, "low": 108.163575, "close": 111.347794, "volume": 130150}, "trend_line": 103.52629, "activity_lines": {"activity_5": 109.789521, "activity_10": 109.325006, "activity_20": 107.780437, "activity_30": 106.042201}, "trend_signal": 1, "fair_value": 88.68029, "relative_strength": 3.493305, "rate_of_change": 0.5665021890973448, "market_dynamics": 0.898603, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.666165, "high": 111.735867, "low": 110.148734, "close": 111.492073, "volume": 145625}, "trend_line": 104.09573, "activity_lines": {"activity_5": 110.328181, "activity_10": 109.816748, "activity_20": 108.282967, "activity_30": 106.556122}, "trend_signal": 1, "fair_value": 88.954971, "relative_strength": 3.085276, "rate_of_change": 0.5500438584247539, "market_dynamics": 0.787466, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.462224, "high": 111.571682, "low": 109.591505, "close": 109.69101, "volume": 166434}, "trend_line": 104.423153, "activity_lines": {"activity_5": 110.29236, "activity_10": 109.894002, "activity_20": 108.567139, "activity_30": 106.917108}, "trend_signal": 1, "fair_value": 89.233915, "relative_strength": 1.079807, "rate_of_change": 0.31454027941395485, "market_dynamics": 0.518397, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.203464, "high": 110.447258, "low": 108.447174, "close": 110.10788, "volume": 181935}, "trend_line": 104.890225, "activity_lines": {"activity_5": 110.303617, "activity_10": 110.021178, "activity_20": 108.855881, "activity_30": 107.283865}, "trend_signal": 1, "fair_value": 89.517803, "relative_strength": 1.406352, "rate_of_change": 0.4472877772614295, "market_dynamics": 0.358338, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.461961, "high": 110.686372, "low": 110.058014, "close": 110.666428, "volume": 48872}, "trend_line": 105.327145, "activity_lines": {"activity_5": 110.477909, "activity_10": 110.201893, "activity_20": 109.157323, "activity_30": 107.656523}, "trend_signal": 1, "fair_value": 89.808012, "relative_strength": 2.060405, "rate_of_change": 0.41654977858995024, "market_dynamics": 0.088269, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.05542, "high": 111.190067, "low": 109.92835, "close": 110.152771, "volume": 168777}, "trend_line": 105.70596, "activity_lines": {"activity_5": 110.308487, "activity_10": 110.218562, "activity_20": 109.372502, "activity_30": 107.967854}, "trend_signal": 1, "fair_value": 90.087212, "relative_strength": 1.163141, "rate_of_change": 0.359655623438766, "market_dynamics": -0.171501, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.085338, "high": 113.070156, "low": 111.035465, "close": 112.960442, "volume": 170167}, "trend_line": 106.215718, "activity_lines": {"activity_5": 111.154623, "activity_10": 110.729722, "activity_20": 109.824603, "activity_30": 108.435885}, "trend_signal": 1, "fair_value": 90.381458, "relative_strength": 1.12136, "rate_of_change": 0.48224149328948984, "market_dynamics": -0.140886, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.132606, "high": 113.678573, "low": 111.778526, "close": 113.329483, "volume": 203518}, "trend_line": 106.738966, "activity_lines": {"activity_5": 112.025882, "activity_10": 111.288339, "activity_20": 110.269683, "activity_30": 108.894837}, "trend_signal": 1, "fair_value": 90.683046, "relative_strength": 1.636767, "rate_of_change": 0.49262765422346394, "market_dynamics": -0.015071, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.783514, "high": 112.032864, "low": 109.31495, "close": 111.229958, "volume": 408847}, "trend_line": 107.14081, "activity_lines": {"activity_5": 111.954735, "activity_10": 111.374012, "activity_20": 110.469961, "activity_30": 109.184579}, "trend_signal": 1, "fair_value": 90.957668, "relative_strength": 1.618607, "rate_of_change": 0.3764735738586759, "market_dynamics": 0.121069, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.372197, "high": 111.170116, "low": 108.886066, "close": 110.432045, "volume": 240243}, "trend_line": 107.500273, "activity_lines": {"activity_5": 111.542811, "activity_10": 111.287896, "activity_20": 110.55902, "activity_30": 109.396917}, "trend_signal": 1, "fair_value": 91.213803, "relative_strength": 2.629435, "rate_of_change": 0.33550521038622466, "market_dynamics": 0.077992, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.678997, "high": 112.187467, "low": 108.781347, "close": 110.407104, "volume": 200508}, "trend_line": 107.825982, "activity_lines": {"activity_5": 111.138199, "activity_10": 111.154463, "activity_20": 110.624108, "activity_30": 109.584454}, "trend_signal": 1, "fair_value": 91.474013, "relative_strength": 2.097201, "rate_of_change": 0.3029843468397416, "market_dynamics": -0.158687, "expectation": {"probability": 61.4862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.661438, "high": 111.469336, "low": 108.352465, "close": 109.225189, "volume": 182436}, "trend_line": 108.078213, "activity_lines": {"activity_5": 110.32266, "activity_10": 110.823239, "activity_20": 110.558202, "activity_30": 109.674725}, "trend_signal": 1, "fair_value": 91.728918, "relative_strength": 0.422446, "rate_of_change": 0.2339241389890694, "market_dynamics": -0.542994, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.260097, "high": 110.91079, "low": 108.586854, "close": 110.656456, "volume": 205307}, "trend_line": 108.356314, "activity_lines": {"activity_5": 110.233226, "activity_10": 110.793462, "activity_20": 110.61661, "activity_30": 109.841064}, "trend_signal": 1, "fair_value": 91.998493, "relative_strength": 0.571766, "rate_of_change": 0.25731458013650943, "market_dynamics": -0.79017, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.028095, "high": 111.55412, "low": 109.514435, "close": 110.067993, "volume": 154876}, "trend_line": 108.638458, "activity_lines": {"activity_5": 110.125841, "activity_10": 110.639137, "activity_20": 110.6076, "activity_30": 109.951495}, "trend_signal": 1, "fair_value": 92.259801, "relative_strength": 0.097083, "rate_of_change": 0.2603853800342474, "market_dynamics": -0.869099, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.439625, "high": 112.062793, "low": 109.270069, "close": 111.549126, "volume": 168567}, "trend_line": 108.929274, "activity_lines": {"activity_5": 110.58963, "activity_10": 110.754836, "activity_20": 110.727266, "activity_30": 110.13928}, "trend_signal": 1, "fair_value": 92.542013, "relative_strength": 8.505026, "rate_of_change": 0.2676915756665164, "market_dynamics": -0.875853, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.696571, "high": 111.040454, "low": 108.671634, "close": 110.117859, "volume": 145445}, "trend_line": 109.141443, "activity_lines": {"activity_5": 110.501859, "activity_10": 110.594254, "activity_20": 110.687912, "activity_30": 110.215963}, "trend_signal": 1, "fair_value": 92.816257, "relative_strength": 7.539501, "rate_of_change": 0.19477684208194457, "market_dynamics": -0.888731, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.506847, "high": 111.030481, "low": 107.309998, "close": 107.315002, "volume": 150223}, "trend_line": 109.248437, "activity_lines": {"activity_5": 109.499084, "activity_10": 109.924697, "activity_20": 110.377596, "activity_30": 110.098128}, "trend_signal": 1, "fair_value": 93.074022, "relative_strength": 9.546909, "rate_of_change": 0.0980324220195625, "market_dynamics": -0.984234, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.095001, "high": 109.504997, "low": 105.32, "close": 105.43, "volume": 315978}, "trend_line": 109.29905, "activity_lines": {"activity_5": 107.995322, "activity_10": 109.015057, "activity_20": 109.909496, "activity_30": 109.851777}, "trend_signal": 0, "fair_value": 93.30882, "relative_strength": 7.807871, "rate_of_change": 0.046328351590053836, "market_dynamics": -0.977673, "expectation": {"probability": 66.382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.059998, "high": 108.25, "low": 105.059998, "close": 107.839996, "volume": 167465}, "trend_line": 109.432643, "activity_lines": {"activity_5": 107.643322, "activity_10": 108.687225, "activity_20": 109.684646, "activity_30": 109.757644}, "trend_signal": 0, "fair_value": 93.560529, "relative_strength": 5.970931, "rate_of_change": 0.12222704588924124, "market_dynamics": -1.080814, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.184998, "high": 110.695, "low": 107.040001, "close": 110.334999, "volume": 117897}, "trend_line": 109.580579, "activity_lines": {"activity_5": 108.271523, "activity_10": 108.874665, "activity_20": 109.706562, "activity_30": 109.815861}, "trend_signal": 0, "fair_value": 93.826187, "relative_strength": 5.356797, "rate_of_change": 0.1351845262478047, "market_dynamics": -0.99179, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.894997, "high": 114.57, "low": 109.720001, "close": 114.57, "volume": 156947}, "trend_line": 109.848357, "activity_lines": {"activity_5": 110.392332, "activity_10": 109.83387, "activity_20": 110.121069, "activity_30": 110.137759}, "trend_signal": 0, "fair_value": 94.119017, "relative_strength": 5.181902, "rate_of_change": 0.2443662941404907, "market_dynamics": -0.665728, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.230003, "high": 115.75, "low": 113.989998, "close": 115.644997, "volume": 117808}, "trend_line": 110.14633, "activity_lines": {"activity_5": 112.574665, "activity_10": 110.91284, "activity_20": 110.622612, "activity_30": 110.511736}, "trend_signal": 1, "fair_value": 94.418503, "relative_strength": 8.346789, "rate_of_change": 0.27125849501783, "market_dynamics": -0.364763, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.625, "high": 116.370003, "low": 115.214996, "close": 115.809998, "volume": 88554}, "trend_line": 110.397728, "activity_lines": {"activity_5": 114.256665, "activity_10": 111.905086, "activity_20": 111.120094, "activity_30": 110.877134}, "trend_signal": 1, "fair_value": 94.721315, "relative_strength": 7.443601, "rate_of_change": 0.22824001489654233, "market_dynamics": 0.09344, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.989998, "high": 119.084999, "low": 116.489998, "close": 119.035004, "volume": 114841}, "trend_line": 110.783326, "activity_lines": {"activity_5": 116.321667, "activity_10": 113.389997, "activity_20": 111.895582, "activity_30": 111.434377}, "trend_signal": 1, "fair_value": 95.038738, "relative_strength": 9.810152, "rate_of_change": 0.3492807388210033, "market_dynamics": 0.549413, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.044998, "high": 121.949997, "low": 118.699997, "close": 121.324997, "volume": 200033}, "trend_line": 111.268145, "activity_lines": {"activity_5": 118.403666, "activity_10": 115.128233, "activity_20": 112.846654, "activity_30": 112.114485}, "trend_signal": 1, "fair_value": 95.361012, "relative_strength": 13.313514, "rate_of_change": 0.437628131872482, "market_dynamics": 0.911571, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.275002, "high": 122.555, "low": 119.910004, "close": 122.555, "volume": 127453}, "trend_line": 111.710876, "activity_lines": {"activity_5": 120.163, "activity_10": 116.912363, "activity_20": 113.864114, "activity_30": 112.842669}, "trend_signal": 1, "fair_value": 95.68579, "relative_strength": 9.74372, "rate_of_change": 0.3978955522265558, "market_dynamics": 1.121299, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.915001, "high": 123.739998, "low": 122.360001, "close": 123.275002, "volume": 125779}, "trend_line": 112.090704, "activity_lines": {"activity_5": 121.63, "activity_10": 118.601272, "activity_20": 114.891087, "activity_30": 113.588742}, "trend_signal": 1, "fair_value": 96.006867, "relative_strength": 9.043129, "rate_of_change": 0.34000986618348905, "market_dynamics": 1.248712, "expectation": {"probability": 59.9262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d38740-0b3b-4b38-84a3-379cb82314ee/", "share_image": "https://sharemaestro.com/terminal/25d38740-0b3b-4b38-84a3-379cb82314ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}