{"ticker": {"uuid": "25d38ce5-c1d0-4f33-8c76-90500fc07773", "symbol": "5306", "name": "KMC (Kuei Meng) International Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 5306 rose 14.96%, moving from 82.38 to 94.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "94.70"}, {"label": "12-Week Change", "value": "14.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 89.0, "high": 95.599998, "low": 88.599998, "close": 94.699997, "volume": 682718}, "trend_line": 86.906913, "activity_lines": {"activity_5": 92.033333, "activity_10": 89.926253, "activity_20": 87.218679, "activity_30": 86.765201}, "trend_signal": 0, "fair_value": 108.20824, "relative_strength": -21.360749, "rate_of_change": 0.3074125702013842, "market_dynamics": 1.177203, "expectation": {"probability": 43.9636, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 142.279695, "high": 142.279695, "low": 134.625375, "close": 135.525879, "volume": 613572}, "trend_line": 131.180024, "activity_lines": {"activity_5": 138.437509, "activity_10": 136.848909, "activity_20": 133.703432, "activity_30": 132.410216}, "trend_signal": 1, "fair_value": 149.628356, "relative_strength": -6.125176, "rate_of_change": 0.33873917689175015, "market_dynamics": 1.236984, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.525879, "high": 135.525879, "low": 128.772125, "close": 130.57312, "volume": 974415}, "trend_line": 131.385028, "activity_lines": {"activity_5": 135.645949, "activity_10": 136.015802, "activity_20": 133.621824, "activity_30": 132.371061}, "trend_signal": 1, "fair_value": 149.648981, "relative_strength": -8.07736, "rate_of_change": 0.15627684288272609, "market_dynamics": 0.838863, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.573106, "high": 130.573106, "low": 125.620333, "close": 128.321854, "volume": 873192}, "trend_line": 131.442228, "activity_lines": {"activity_5": 132.674288, "activity_10": 134.809069, "activity_20": 133.30983, "activity_30": 132.173437}, "trend_signal": 1, "fair_value": 149.594888, "relative_strength": -8.280294, "rate_of_change": 0.04353616303982109, "market_dynamics": 0.44104, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.321854, "high": 129.672606, "low": 126.520837, "close": 127.421341, "volume": 287193}, "trend_line": 131.39665, "activity_lines": {"activity_5": 130.242925, "activity_10": 133.482996, "activity_20": 132.904702, "activity_30": 131.914025}, "trend_signal": 0, "fair_value": 149.44208, "relative_strength": -9.2358, "rate_of_change": -0.03467530997725184, "market_dynamics": -0.097492, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.421352, "high": 131.47362, "low": 126.520848, "close": 130.122864, "volume": 343658}, "trend_line": 131.179179, "activity_lines": {"activity_5": 129.462491, "activity_10": 132.652458, "activity_20": 132.751668, "activity_30": 131.831845}, "trend_signal": 0, "fair_value": 149.339245, "relative_strength": -7.959695, "rate_of_change": -0.16550726369354857, "market_dynamics": -0.428973, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.672612, "high": 133.274658, "low": 128.321873, "close": 128.772125, "volume": 568463}, "trend_line": 130.931236, "activity_lines": {"activity_5": 128.922195, "activity_10": 131.571856, "activity_20": 132.466709, "activity_30": 131.676552}, "trend_signal": 0, "fair_value": 149.157417, "relative_strength": -8.186836, "rate_of_change": -0.18901094052432837, "market_dynamics": -0.670831, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.772097, "high": 129.375014, "low": 126.971089, "close": 128.467102, "volume": 490225}, "trend_line": 130.745888, "activity_lines": {"activity_5": 128.730476, "activity_10": 130.566778, "activity_20": 132.141074, "activity_30": 131.517575}, "trend_signal": 0, "fair_value": 148.991217, "relative_strength": -9.878856, "rate_of_change": -0.14156133071256174, "market_dynamics": -0.795371, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.4671, "high": 129.828942, "low": 120.750005, "close": 122.111847, "volume": 1205097}, "trend_line": 130.42146, "activity_lines": {"activity_5": 126.560739, "activity_10": 128.600033, "activity_20": 131.210558, "activity_30": 130.96054}, "trend_signal": 0, "fair_value": 148.847077, "relative_strength": -10.827286, "rate_of_change": -0.24813629320412103, "market_dynamics": -0.831827, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.019753, "high": 123.927636, "low": 115.756593, "close": 117.118439, "volume": 996438}, "trend_line": 129.95969, "activity_lines": {"activity_5": 123.140534, "activity_10": 126.067523, "activity_20": 129.835122, "activity_30": 130.102281}, "trend_signal": 0, "fair_value": 148.683488, "relative_strength": -14.0977, "rate_of_change": -0.3540598303377384, "market_dynamics": -0.955279, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.572373, "high": 120.296055, "low": 117.572373, "close": 119.388161, "volume": 206641}, "trend_line": 129.52992, "activity_lines": {"activity_5": 121.163762, "activity_10": 124.339676, "activity_20": 128.728161, "activity_30": 129.420247}, "trend_signal": 0, "fair_value": 148.481697, "relative_strength": -12.968549, "rate_of_change": -0.33069484853341113, "market_dynamics": -1.095275, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.842134, "high": 119.842134, "low": 117.118439, "close": 117.118439, "volume": 216471}, "trend_line": 129.267173, "activity_lines": {"activity_5": 119.146063, "activity_10": 122.582615, "activity_20": 127.442318, "activity_30": 128.619506}, "trend_signal": 0, "fair_value": 148.358299, "relative_strength": -15.597374, "rate_of_change": -0.20284657012062562, "market_dynamics": -1.250601, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.118439, "high": 117.572386, "low": 108.947379, "close": 113.940804, "volume": 1119977}, "trend_line": 128.824628, "activity_lines": {"activity_5": 116.846066, "activity_10": 120.582483, "activity_20": 125.908264, "activity_30": 127.630708}, "trend_signal": 0, "fair_value": 148.136661, "relative_strength": -15.73548, "rate_of_change": -0.34234909740002123, "market_dynamics": -1.273495, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.486864, "high": 115.302649, "low": 111.217113, "close": 112.578964, "volume": 454507}, "trend_line": 128.351462, "activity_lines": {"activity_5": 115.060541, "activity_10": 118.63715, "activity_20": 124.333061, "activity_30": 126.582601}, "trend_signal": 0, "fair_value": 147.863591, "relative_strength": -14.648783, "rate_of_change": -0.36729467598384374, "market_dynamics": -1.333559, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.578956, "high": 113.486853, "low": 108.947366, "close": 113.032906, "volume": 455443}, "trend_line": 127.908204, "activity_lines": {"activity_5": 114.061856, "activity_10": 117.060586, "activity_20": 122.887683, "activity_30": 125.594307}, "trend_signal": 0, "fair_value": 147.608502, "relative_strength": -15.753417, "rate_of_change": -0.34534705962289713, "market_dynamics": -1.339389, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.486846, "high": 118.02632, "low": 111.21711, "close": 111.21711, "volume": 564729}, "trend_line": 127.300991, "activity_lines": {"activity_5": 112.730274, "activity_10": 115.415485, "activity_20": 121.339028, "activity_30": 124.517462}, "trend_signal": 0, "fair_value": 147.271439, "relative_strength": -17.357664, "rate_of_change": -0.47472560868730634, "market_dynamics": -1.325039, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.309213, "high": 111.671068, "low": 105.769736, "close": 110.763153, "volume": 1655945}, "trend_line": 126.782074, "activity_lines": {"activity_5": 111.79211, "activity_10": 114.031587, "activity_20": 119.835993, "activity_30": 123.450505}, "trend_signal": 0, "fair_value": 146.939001, "relative_strength": -19.682097, "rate_of_change": -0.40762997673757456, "market_dynamics": -1.335634, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.763169, "high": 113.486864, "low": 110.763169, "close": 111.21711, "volume": 1206360}, "trend_line": 126.204411, "activity_lines": {"activity_5": 111.428951, "activity_10": 113.057663, "activity_20": 118.496255, "activity_30": 122.446313}, "trend_signal": 0, "fair_value": 146.524068, "relative_strength": -19.24901, "rate_of_change": -0.4556346033588322, "market_dynamics": -1.245314, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.125021, "high": 124.381575, "low": 110.763179, "close": 117.572372, "volume": 5510410}, "trend_line": 125.838591, "activity_lines": {"activity_5": 113.365792, "activity_10": 113.552877, "activity_20": 117.894689, "activity_30": 121.889408}, "trend_signal": 0, "fair_value": 146.285518, "relative_strength": -14.882722, "rate_of_change": -0.2898630856888191, "market_dynamics": -0.852772, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.572383, "high": 118.480264, "low": 115.302632, "close": 116.210541, "volume": 1609242}, "trend_line": 125.442151, "activity_lines": {"activity_5": 114.515796, "activity_10": 113.883022, "activity_20": 117.274646, "activity_30": 121.268243}, "trend_signal": 0, "fair_value": 146.060846, "relative_strength": -15.137576, "rate_of_change": -0.3150384924446574, "market_dynamics": -0.568312, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.210524, "high": 120.296082, "low": 113.940807, "close": 118.026344, "volume": 1119083}, "trend_line": 125.13579, "activity_lines": {"activity_5": 116.059225, "activity_10": 114.55982, "activity_20": 116.934522, "activity_30": 120.789804}, "trend_signal": 0, "fair_value": 145.85535, "relative_strength": -14.698875, "rate_of_change": -0.2442249256392259, "market_dynamics": -0.286964, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.06293, "high": 119.893363, "low": 115.774895, "close": 115.774895, "volume": 644738}, "trend_line": 124.710053, "activity_lines": {"activity_5": 116.398222, "activity_10": 114.852024, "activity_20": 116.486891, "activity_30": 120.185875}, "trend_signal": 0, "fair_value": 145.695709, "relative_strength": -15.556461, "rate_of_change": -0.3402200121963493, "market_dynamics": -0.017341, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.232506, "high": 120.808583, "low": 115.774898, "close": 120.350975, "volume": 884742}, "trend_line": 124.303873, "activity_lines": {"activity_5": 117.928463, "activity_10": 116.00067, "activity_20": 116.569129, "activity_30": 119.904644}, "trend_signal": 0, "fair_value": 145.530233, "relative_strength": -13.458906, "rate_of_change": -0.32569948470794585, "market_dynamics": 0.09464, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.893374, "high": 119.893374, "low": 116.232493, "close": 116.690102, "volume": 328894}, "trend_line": 123.834766, "activity_lines": {"activity_5": 117.629488, "activity_10": 116.367154, "activity_20": 116.35139, "activity_30": 119.413433}, "trend_signal": 0, "fair_value": 145.373946, "relative_strength": -13.6947, "rate_of_change": -0.37738727577699366, "market_dynamics": 0.249453, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.147722, "high": 117.147722, "low": 110.283581, "close": 113.029251, "volume": 867326}, "trend_line": 123.347059, "activity_lines": {"activity_5": 116.169048, "activity_10": 115.993282, "activity_20": 115.840387, "activity_30": 118.716303}, "trend_signal": 0, "fair_value": 145.221823, "relative_strength": -15.9107, "rate_of_change": -0.3938368971440543, "market_dynamics": 0.273511, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.029251, "high": 113.486843, "low": 110.28359, "close": 111.198807, "volume": 399417}, "trend_line": 122.724459, "activity_lines": {"activity_5": 114.310546, "activity_10": 115.286668, "activity_20": 115.22359, "activity_30": 117.932545}, "trend_signal": 0, "fair_value": 145.065503, "relative_strength": -17.596871, "rate_of_change": -0.5047546370765157, "market_dynamics": 0.268992, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.656426, "high": 117.605318, "low": 111.656426, "close": 116.690102, "volume": 570056}, "trend_line": 122.081591, "activity_lines": {"activity_5": 114.737645, "activity_10": 115.578803, "activity_20": 115.219888, "activity_30": 117.543232}, "trend_signal": 0, "fair_value": 144.848929, "relative_strength": -14.573484, "rate_of_change": -0.523830380054878, "market_dynamics": 0.2352, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.232494, "high": 118.520553, "low": 115.317277, "close": 117.147728, "volume": 692547}, "trend_line": 121.348918, "activity_lines": {"activity_5": 115.256272, "activity_10": 115.846381, "activity_20": 115.317303, "activity_30": 117.224918}, "trend_signal": 0, "fair_value": 144.564954, "relative_strength": -14.052096, "rate_of_change": -0.6001502716326865, "market_dynamics": 0.281244, "expectation": {"probability": 41.161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.147714, "high": 118.520538, "low": 115.774889, "close": 118.520538, "volume": 128176}, "trend_line": 120.601972, "activity_lines": {"activity_5": 116.446052, "activity_10": 116.255731, "activity_20": 115.599363, "activity_30": 117.042442}, "trend_signal": 0, "fair_value": 144.287268, "relative_strength": -12.731718, "rate_of_change": -0.6155357726386931, "market_dynamics": 0.377181, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.266209, "high": 136.367268, "low": 118.978167, "close": 134.536835, "volume": 3064380}, "trend_line": 120.463945, "activity_lines": {"activity_5": 122.852568, "activity_10": 119.559896, "activity_20": 117.423887, "activity_30": 117.941465}, "trend_signal": 0, "fair_value": 144.149929, "relative_strength": -3.306326, "rate_of_change": -0.11444837734494766, "market_dynamics": 0.774135, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.536843, "high": 138.6553, "low": 130.418351, "close": 134.536835, "volume": 3723050}, "trend_line": 120.265885, "activity_lines": {"activity_5": 127.825246, "activity_10": 122.530856, "activity_20": 119.165466, "activity_30": 118.849394}, "trend_signal": 0, "fair_value": 143.974911, "relative_strength": -4.409923, "rate_of_change": -0.16441433990892307, "market_dynamics": 1.092057, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.536817, "high": 144.604213, "low": 131.791167, "close": 138.197708, "volume": 2778941}, "trend_line": 120.354946, "activity_lines": {"activity_5": 132.462346, "activity_10": 125.867238, "activity_20": 121.183563, "activity_30": 120.006286}, "trend_signal": 0, "fair_value": 143.8108, "relative_strength": -1.774125, "rate_of_change": 0.07405341922191896, "market_dynamics": 1.373962, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.655304, "high": 142.773778, "low": 134.079229, "close": 137.282516, "volume": 4313019}, "trend_line": 120.578592, "activity_lines": {"activity_5": 135.360542, "activity_10": 128.629534, "activity_20": 123.014121, "activity_30": 121.098387}, "trend_signal": 1, "fair_value": 143.716181, "relative_strength": -6.229778, "rate_of_change": 0.1858220267906582, "market_dynamics": 1.687939, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.282516, "high": 140.943384, "low": 127.672699, "close": 128.587921, "volume": 2443390}, "trend_line": 120.587461, "activity_lines": {"activity_5": 134.01822, "activity_10": 129.503148, "activity_20": 123.905472, "activity_30": 121.615118}, "trend_signal": 1, "fair_value": 143.565827, "relative_strength": -11.351269, "rate_of_change": 0.007355368687672381, "market_dynamics": 1.58888, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.045561, "high": 138.923772, "low": 128.587953, "close": 131.563568, "volume": 2112723}, "trend_line": 120.725535, "activity_lines": {"activity_5": 132.996622, "activity_10": 130.701465, "activity_20": 125.003984, "activity_30": 122.323254}, "trend_signal": 1, "fair_value": 143.43706, "relative_strength": -11.403265, "rate_of_change": 0.11450112545282706, "market_dynamics": 1.436026, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.103558, "high": 132.943608, "low": 128.803501, "close": 130.183533, "volume": 673649}, "trend_line": 120.727558, "activity_lines": {"activity_5": 131.713229, "activity_10": 131.311879, "activity_20": 125.882823, "activity_30": 122.933447}, "trend_signal": 1, "fair_value": 143.296935, "relative_strength": -12.255875, "rate_of_change": 0.001675701830609675, "market_dynamics": 1.187638, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.563584, "high": 131.563584, "low": 126.503426, "close": 127.42347, "volume": 462736}, "trend_line": 120.682603, "activity_lines": {"activity_5": 129.800036, "activity_10": 131.075287, "activity_20": 126.408483, "activity_30": 123.365441}, "trend_signal": 1, "fair_value": 143.111486, "relative_strength": -13.910745, "rate_of_change": -0.037236734300549364, "market_dynamics": 0.799119, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.883475, "high": 136.163704, "low": 125.1234, "close": 134.323654, "volume": 1641690}, "trend_line": 120.877821, "activity_lines": {"activity_5": 130.905187, "activity_10": 131.898121, "activity_20": 127.511969, "activity_30": 124.245509}, "trend_signal": 1, "fair_value": 142.89491, "relative_strength": -10.605687, "rate_of_change": 0.16176150923758, "market_dynamics": 0.719476, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.863644, "high": 135.703694, "low": 125.583418, "close": 126.963455, "volume": 1321529}, "trend_line": 121.039541, "activity_lines": {"activity_5": 129.754196, "activity_10": 131.070448, "activity_20": 127.804451, "activity_30": 124.638131}, "trend_signal": 1, "fair_value": 142.545747, "relative_strength": -9.889215, "rate_of_change": 0.13378798414971638, "market_dynamics": 0.503691, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.42347, "high": 132.943606, "low": 126.963457, "close": 130.643555, "volume": 587955}, "trend_line": 121.490378, "activity_lines": {"activity_5": 129.938202, "activity_10": 130.758376, "activity_20": 128.402701, "activity_30": 125.257745}, "trend_signal": 1, "fair_value": 142.177472, "relative_strength": -9.588213, "rate_of_change": 0.3724708440525291, "market_dynamics": 0.379963, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.643554, "high": 135.24367, "low": 130.643545, "close": 131.103577, "volume": 818838}, "trend_line": 121.880892, "activity_lines": {"activity_5": 130.336883, "activity_10": 130.600732, "activity_20": 128.976033, "activity_30": 125.877951}, "trend_signal": 1, "fair_value": 141.844801, "relative_strength": -9.776693, "rate_of_change": 0.3214361552155151, "market_dynamics": 0.326068, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.103554, "high": 132.943609, "low": 126.503434, "close": 129.263504, "volume": 921005}, "trend_line": 122.285728, "activity_lines": {"activity_5": 130.06087, "activity_10": 130.170951, "activity_20": 129.311847, "activity_30": 126.354249}, "trend_signal": 1, "fair_value": 141.512894, "relative_strength": -12.191369, "rate_of_change": 0.33215707019932467, "market_dynamics": 0.059236, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.643564, "high": 135.703692, "low": 130.183542, "close": 132.483597, "volume": 760519}, "trend_line": 122.903821, "activity_lines": {"activity_5": 130.735553, "activity_10": 130.489083, "activity_20": 129.890106, "activity_30": 127.012176}, "trend_signal": 1, "fair_value": 141.261915, "relative_strength": -11.941749, "rate_of_change": 0.5054498264915981, "market_dynamics": -0.051869, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.863634, "high": 133.863634, "low": 127.883492, "close": 129.263504, "volume": 488023}, "trend_line": 123.459972, "activity_lines": {"activity_5": 130.459542, "activity_10": 130.308995, "activity_20": 130.103915, "activity_30": 127.422478}, "trend_signal": 1, "fair_value": 140.990295, "relative_strength": -14.889679, "rate_of_change": 0.4525091209328634, "market_dynamics": -0.270934, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.72353, "high": 133.403639, "low": 129.72353, "close": 131.103577, "volume": 497449}, "trend_line": 124.062328, "activity_lines": {"activity_5": 130.643552, "activity_10": 130.451184, "activity_20": 130.433095, "activity_30": 127.915614}, "trend_signal": 1, "fair_value": 140.700327, "relative_strength": -11.663598, "rate_of_change": 0.4878957853643449, "market_dynamics": -0.42267, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.943609, "high": 134.783659, "low": 130.643543, "close": 131.563568, "volume": 612321}, "trend_line": 124.740543, "activity_lines": {"activity_5": 130.950224, "activity_10": 130.68537, "activity_20": 130.720016, "activity_30": 128.399564}, "trend_signal": 1, "fair_value": 140.368092, "relative_strength": -13.719963, "rate_of_change": 0.5466727982083398, "market_dynamics": -0.511304, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.56358, "high": 132.483593, "low": 130.183542, "close": 130.643555, "volume": 309998}, "trend_line": 125.403223, "activity_lines": {"activity_5": 130.919559, "activity_10": 130.72719, "activity_20": 130.822341, "activity_30": 128.780404}, "trend_signal": 1, "fair_value": 140.080199, "relative_strength": -16.420203, "rate_of_change": 0.531246685369964, "market_dynamics": -0.639999, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.563568, "high": 132.943608, "low": 129.72353, "close": 131.103577, "volume": 575258}, "trend_line": 126.066105, "activity_lines": {"activity_5": 130.950231, "activity_10": 130.794103, "activity_20": 130.902033, "activity_30": 129.148169}, "trend_signal": 1, "fair_value": 139.790231, "relative_strength": -18.394345, "rate_of_change": 0.5286004491288044, "market_dynamics": -0.530421, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.563566, "high": 131.563566, "low": 128.343479, "close": 129.341736, "volume": 451454}, "trend_line": 126.458418, "activity_lines": {"activity_5": 130.485624, "activity_10": 130.599228, "activity_20": 130.747475, "activity_30": 129.3595}, "trend_signal": 1, "fair_value": 139.458826, "relative_strength": -18.166125, "rate_of_change": 0.3111962569161643, "market_dynamics": -0.554273, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.803672, "high": 131.189465, "low": 126.570116, "close": 128.879791, "volume": 896685}, "trend_line": 126.880726, "activity_lines": {"activity_5": 129.861821, "activity_10": 130.277122, "activity_20": 130.497392, "activity_30": 129.515717}, "trend_signal": 1, "fair_value": 139.076732, "relative_strength": -19.625202, "rate_of_change": 0.33395008942781573, "market_dynamics": -0.518366, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.955921, "high": 133.037222, "low": 125.646252, "close": 132.575287, "volume": 1196812}, "trend_line": 127.365691, "activity_lines": {"activity_5": 130.618101, "activity_10": 130.658993, "activity_20": 130.626199, "activity_30": 129.883108}, "trend_signal": 1, "fair_value": 138.72084, "relative_strength": -17.96112, "rate_of_change": 0.382221173608356, "market_dynamics": -0.249646, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.961067, "high": 133.961067, "low": 128.879785, "close": 130.727524, "volume": 822972}, "trend_line": 127.864112, "activity_lines": {"activity_5": 130.691013, "activity_10": 130.678148, "activity_20": 130.58837, "activity_30": 130.100001}, "trend_signal": 1, "fair_value": 138.335519, "relative_strength": -14.810271, "rate_of_change": 0.3913306606250874, "market_dynamics": -0.276403, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.803671, "high": 130.727529, "low": 127.032062, "close": 130.727524, "volume": 403890}, "trend_line": 128.209997, "activity_lines": {"activity_5": 130.758326, "activity_10": 130.670685, "activity_20": 130.586113, "activity_30": 130.284737}, "trend_signal": 1, "fair_value": 137.904983, "relative_strength": -11.359263, "rate_of_change": 0.2705098362548995, "market_dynamics": -0.147044, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.727529, "high": 138.118511, "low": 128.417875, "close": 135.346878, "volume": 1587181}, "trend_line": 128.831889, "activity_lines": {"activity_5": 132.390495, "activity_10": 131.535033, "activity_20": 131.055008, "activity_30": 130.745181}, "trend_signal": 1, "fair_value": 137.561833, "relative_strength": -5.699367, "rate_of_change": 0.48505733917145527, "market_dynamics": 0.196718, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.961085, "high": 133.961085, "low": 119.64111, "close": 128.879791, "volume": 1470688}, "trend_line": 129.360241, "activity_lines": {"activity_5": 131.466625, "activity_10": 131.11294, "activity_20": 130.875805, "activity_30": 130.748272}, "trend_signal": 1, "fair_value": 137.14221, "relative_strength": -9.006711, "rate_of_change": 0.4101096429627081, "market_dynamics": -0.016658, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.189496, "high": 135.808808, "low": 129.341757, "close": 133.499146, "volume": 866429}, "trend_line": 130.103585, "activity_lines": {"activity_5": 132.08254, "activity_10": 131.571162, "activity_20": 131.149321, "activity_30": 131.015298}, "trend_signal": 1, "fair_value": 136.723709, "relative_strength": -8.964332, "rate_of_change": 0.5746309640842486, "market_dynamics": 0.131298, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.037214, "high": 141.352027, "low": 132.113344, "close": 138.580444, "volume": 1793861}, "trend_line": 130.833263, "activity_lines": {"activity_5": 134.33063, "activity_10": 132.918065, "activity_20": 131.890981, "activity_30": 131.562192}, "trend_signal": 1, "fair_value": 136.524257, "relative_strength": -4.269124, "rate_of_change": 0.5608438845093919, "market_dynamics": 0.484884, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.04237, "high": 145.971402, "low": 139.04237, "close": 143.661728, "volume": 1688061}, "trend_line": 131.717063, "activity_lines": {"activity_5": 137.748954, "activity_10": 135.04453, "activity_20": 133.063444, "activity_30": 132.389835}, "trend_signal": 1, "fair_value": 136.424717, "relative_strength": -0.850692, "rate_of_change": 0.6755162867106723, "market_dynamics": 0.664894, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.123652, "high": 150.128785, "low": 140.890102, "close": 146.433319, "volume": 1791252}, "trend_line": 132.647489, "activity_lines": {"activity_5": 141.228861, "activity_10": 137.446591, "activity_20": 134.455402, "activity_30": 133.339271}, "trend_signal": 1, "fair_value": 136.260065, "relative_strength": 5.280678, "rate_of_change": 0.706382285490234, "market_dynamics": 1.221655, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.123643, "high": 145.047513, "low": 133.961062, "close": 137.65654, "volume": 1042527}, "trend_line": 132.751479, "activity_lines": {"activity_5": 141.04408, "activity_10": 137.942117, "activity_20": 134.918762, "activity_30": 133.662435}, "trend_signal": 1, "fair_value": 136.041742, "relative_strength": -2.138121, "rate_of_change": 0.07839575463051683, "market_dynamics": 1.33198, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.006868, "high": 145.290618, "low": 136.006868, "close": 144.362244, "volume": 918177}, "trend_line": 133.078993, "activity_lines": {"activity_5": 142.509416, "activity_10": 139.497286, "activity_20": 135.987365, "activity_30": 134.411517}, "trend_signal": 1, "fair_value": 135.879353, "relative_strength": 1.065115, "rate_of_change": 0.2467121289096959, "market_dynamics": 1.26987, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.218992, "high": 147.147365, "low": 141.112931, "close": 142.969681, "volume": 662886}, "trend_line": 133.238059, "activity_lines": {"activity_5": 142.786358, "activity_10": 140.584952, "activity_20": 136.860207, "activity_30": 135.049626}, "trend_signal": 1, "fair_value": 135.664009, "relative_strength": -2.558194, "rate_of_change": 0.11952750499096106, "market_dynamics": 1.022193, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.969679, "high": 142.969679, "low": 130.900803, "close": 130.900803, "volume": 1094303}, "trend_line": 133.025335, "activity_lines": {"activity_5": 138.747725, "activity_10": 139.255693, "activity_20": 136.518364, "activity_30": 134.898835}, "trend_signal": 1, "fair_value": 135.415329, "relative_strength": -8.331164, "rate_of_change": -0.15965708416690472, "market_dynamics": 0.515787, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.36499, "high": 134.150114, "low": 128.57988, "close": 129.044067, "volume": 865606}, "trend_line": 133.04054, "activity_lines": {"activity_5": 134.940908, "activity_10": 137.585695, "activity_20": 136.007227, "activity_30": 134.641979}, "trend_signal": 1, "fair_value": 135.211726, "relative_strength": -11.638104, "rate_of_change": 0.011430153511720434, "market_dynamics": 0.164279, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.044067, "high": 131.829159, "low": 126.258942, "close": 128.115662, "volume": 1320963}, "trend_line": 132.92561, "activity_lines": {"activity_5": 131.983906, "activity_10": 135.861492, "activity_20": 135.408715, "activity_30": 134.324245}, "trend_signal": 0, "fair_value": 135.012532, "relative_strength": -14.078798, "rate_of_change": -0.08638720197616973, "market_dynamics": -0.281315, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.115693, "high": 130.436629, "low": 127.651474, "close": 128.115662, "volume": 304659}, "trend_line": 132.856681, "activity_lines": {"activity_5": 129.662963, "activity_10": 134.151183, "activity_20": 134.824431, "activity_30": 134.013926}, "trend_signal": 0, "fair_value": 134.805568, "relative_strength": -13.175969, "rate_of_change": -0.05185531967842549, "market_dynamics": -0.745737, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.044036, "high": 129.508223, "low": 123.473824, "close": 123.938011, "volume": 720264}, "trend_line": 132.740499, "activity_lines": {"activity_5": 127.032575, "activity_10": 131.779182, "activity_20": 133.858694, "activity_30": 133.438528}, "trend_signal": 0, "fair_value": 134.530385, "relative_strength": -13.541443, "rate_of_change": -0.08744912120754327, "market_dynamics": -0.997573, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.402192, "high": 126.258941, "low": 123.009606, "close": 123.473793, "volume": 618965}, "trend_line": 132.378837, "activity_lines": {"activity_5": 125.516226, "activity_10": 129.589004, "activity_20": 132.880677, "activity_30": 132.840676}, "trend_signal": 0, "fair_value": 134.275536, "relative_strength": -16.330821, "rate_of_change": -0.27245791806161246, "market_dynamics": -1.151844, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.723128, "high": 127.187316, "low": 114.190072, "close": 116.511002, "volume": 1838429}, "trend_line": 132.030422, "activity_lines": {"activity_5": 122.17408, "activity_10": 126.499918, "activity_20": 131.27587, "activity_30": 131.816944}, "trend_signal": 0, "fair_value": 133.981233, "relative_strength": -17.902252, "rate_of_change": -0.2631953927802047, "market_dynamics": -1.197872, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.046808, "high": 119.296119, "low": 115.582621, "close": 116.975182, "volume": 676174}, "trend_line": 131.574809, "activity_lines": {"activity_5": 119.822199, "activity_10": 124.03927, "activity_20": 129.776368, "activity_30": 130.845639}, "trend_signal": 0, "fair_value": 133.651056, "relative_strength": -17.820644, "rate_of_change": -0.3450818327309441, "market_dynamics": -1.261638, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.046823, "high": 118.367759, "low": 113.261697, "close": 115.118446, "volume": 890470}, "trend_line": 131.041971, "activity_lines": {"activity_5": 117.594104, "activity_10": 121.617058, "activity_20": 128.156724, "activity_30": 129.783938}, "trend_signal": 0, "fair_value": 133.327107, "relative_strength": -16.386942, "rate_of_change": -0.40496961694240285, "market_dynamics": -1.278661, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.654258, "high": 117.903563, "low": 114.190065, "close": 116.046814, "volume": 663447}, "trend_line": 130.601415, "activity_lines": {"activity_5": 116.541946, "activity_10": 119.895346, "activity_20": 126.708623, "activity_30": 128.816508}, "trend_signal": 0, "fair_value": 133.009109, "relative_strength": -18.669945, "rate_of_change": -0.3361945769267975, "market_dynamics": -1.285232, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.511008, "high": 120.224508, "low": 113.261697, "close": 117.903557, "volume": 981458}, "trend_line": 130.115414, "activity_lines": {"activity_5": 116.634783, "activity_10": 119.00073, "activity_20": 125.507263, "activity_30": 127.997292}, "trend_signal": 0, "fair_value": 132.726323, "relative_strength": -16.341452, "rate_of_change": -0.37212537092344355, "market_dynamics": -1.323577, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.903557, "high": 119.296119, "low": 114.394292, "close": 114.863121, "volume": 501693}, "trend_line": 129.635401, "activity_lines": {"activity_5": 116.08549, "activity_10": 117.789621, "activity_20": 124.077404, "activity_30": 127.013273}, "trend_signal": 0, "fair_value": 132.402912, "relative_strength": -16.263026, "rate_of_change": -0.36891324804914, "market_dynamics": -1.322616, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.863133, "high": 116.73845, "low": 113.925463, "close": 114.863121, "volume": 320325}, "trend_line": 129.094052, "activity_lines": {"activity_5": 115.646056, "activity_10": 116.836347, "activity_20": 122.745087, "activity_30": 126.060222}, "trend_signal": 0, "fair_value": 132.095397, "relative_strength": -18.560023, "rate_of_change": -0.41759349361676035, "market_dynamics": -1.343317, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.394298, "high": 114.863127, "low": 109.705999, "close": 110.174828, "volume": 482296}, "trend_line": 128.381094, "activity_lines": {"activity_5": 113.784661, "activity_10": 115.271612, "activity_20": 121.033012, "activity_30": 124.839627}, "trend_signal": 0, "fair_value": 131.765777, "relative_strength": -20.162283, "rate_of_change": -0.5522779624269711, "market_dynamics": -1.383513, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.174832, "high": 112.987806, "low": 109.237169, "close": 110.174828, "volume": 401703}, "trend_line": 127.698804, "activity_lines": {"activity_5": 112.252841, "activity_10": 114.033074, "activity_20": 119.432005, "activity_30": 123.665029}, "trend_signal": 0, "fair_value": 131.425559, "relative_strength": -20.096516, "rate_of_change": -0.5314567579553379, "market_dynamics": -1.505437, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.643661, "high": 119.082592, "low": 109.237174, "close": 115.331963, "volume": 625395}, "trend_line": 127.173083, "activity_lines": {"activity_5": 112.831532, "activity_10": 113.982437, "activity_20": 118.457418, "activity_30": 122.867169}, "trend_signal": 0, "fair_value": 131.110452, "relative_strength": -16.498394, "rate_of_change": -0.4116882723506088, "market_dynamics": -1.358459, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.738446, "high": 119.082581, "low": 115.800788, "close": 119.082581, "volume": 199150}, "trend_line": 126.831111, "activity_lines": {"activity_5": 114.831868, "activity_10": 114.761763, "activity_20": 117.974937, "activity_30": 122.345201}, "trend_signal": 0, "fair_value": 130.835283, "relative_strength": -14.774978, "rate_of_change": -0.26890281491406354, "market_dynamics": -1.075754, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.144927, "high": 118.144927, "low": 113.925468, "close": 113.925468, "volume": 1135536}, "trend_line": 126.332634, "activity_lines": {"activity_5": 114.831869, "activity_10": 114.556677, "activity_20": 117.131544, "activity_30": 121.512579}, "trend_signal": 0, "fair_value": 130.540303, "relative_strength": -17.867522, "rate_of_change": -0.3930242320435151, "market_dynamics": -0.675162, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.394295, "high": 117.676102, "low": 111.11249, "close": 116.269615, "volume": 1664877}, "trend_line": 125.789111, "activity_lines": {"activity_5": 115.675763, "activity_10": 114.833248, "activity_20": 116.624408, "activity_30": 120.863352}, "trend_signal": 0, "fair_value": 130.284192, "relative_strength": -14.573737, "rate_of_change": -0.4302316691979947, "market_dynamics": -0.133967, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.738435, "high": 120.957897, "low": 116.269606, "close": 118.613762, "volume": 1006296}, "trend_line": 125.385319, "activity_lines": {"activity_5": 116.89472, "activity_10": 115.515097, "activity_20": 116.474299, "activity_30": 120.400426}, "trend_signal": 0, "fair_value": 129.990122, "relative_strength": -14.347422, "rate_of_change": -0.3210071180167653, "market_dynamics": 0.211598, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.207266, "high": 120.020244, "low": 117.207266, "close": 118.613762, "volume": 487897}, "trend_line": 124.981527, "activity_lines": {"activity_5": 117.551081, "activity_10": 116.150275, "activity_20": 116.44017, "activity_30": 119.963551}, "trend_signal": 0, "fair_value": 129.701351, "relative_strength": -11.253574, "rate_of_change": -0.3220408922036524, "market_dynamics": 0.398399, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.207262, "high": 123.77088, "low": 116.269614, "close": 118.14492, "volume": 1024914}, "trend_line": 124.408129, "activity_lines": {"activity_5": 117.832375, "activity_10": 116.687296, "activity_20": 116.4199, "activity_30": 119.52248}, "trend_signal": 0, "fair_value": 129.438716, "relative_strength": -9.113732, "rate_of_change": -0.45878620125996494, "market_dynamics": 0.562094, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.144922, "high": 121.426731, "low": 111.58133, "close": 115.331963, "volume": 1028355}, "trend_line": 123.956534, "activity_lines": {"activity_5": 117.238528, "activity_10": 116.653201, "activity_20": 116.183629, "activity_30": 118.936921}, "trend_signal": 0, "fair_value": 129.139505, "relative_strength": -8.304933, "rate_of_change": -0.36299476861355057, "market_dynamics": 0.554567, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.331959, "high": 118.65502, "low": 114.394301, "close": 115.807289, "volume": 434245}, "trend_line": 123.366806, "activity_lines": {"activity_5": 116.709356, "activity_10": 116.697005, "activity_20": 116.053502, "activity_30": 118.411163}, "trend_signal": 0, "fair_value": 128.856587, "relative_strength": -8.521164, "rate_of_change": -0.47575386385037843, "market_dynamics": 0.465898, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.332681, "high": 115.807301, "low": 107.264136, "close": 108.687996, "volume": 722827}, "trend_line": 122.370391, "activity_lines": {"activity_5": 113.837908, "activity_10": 115.343983, "activity_20": 115.303959, "activity_30": 117.464143}, "trend_signal": 0, "fair_value": 128.54246, "relative_strength": -11.294898, "rate_of_change": -0.8076848483862012, "market_dynamics": 0.318867, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.687996, "high": 112.484957, "low": 104.416415, "close": 107.264137, "volume": 545101}, "trend_line": 121.157138, "activity_lines": {"activity_5": 111.153559, "activity_10": 113.759111, "activity_20": 114.491429, "activity_30": 116.489546}, "trend_signal": 0, "fair_value": 128.213843, "relative_strength": -10.78772, "rate_of_change": -0.9914596088852855, "market_dynamics": 0.045247, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.822502, "high": 96.822502, "low": 78.502151, "close": 84.482368, "volume": 2812942}, "trend_line": 119.092106, "activity_lines": {"activity_5": 101.631928, "activity_10": 108.178788, "activity_20": 111.586396, "activity_30": 114.123432}, "trend_signal": 0, "fair_value": 127.752595, "relative_strength": -22.85935, "rate_of_change": -1.7044245465752106, "market_dynamics": -0.223081, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.906235, "high": 91.506751, "low": 85.24177, "close": 89.323494, "volume": 977418}, "trend_line": 117.481005, "activity_lines": {"activity_5": 95.968176, "activity_10": 104.107763, "activity_20": 109.294939, "activity_30": 112.202876}, "trend_signal": 0, "fair_value": 127.34383, "relative_strength": -17.345888, "rate_of_change": -1.3528193044130103, "market_dynamics": -0.518184, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.228572, "high": 91.601684, "low": 85.431611, "close": 90.082901, "volume": 632445}, "trend_line": 115.671693, "activity_lines": {"activity_5": 92.291457, "activity_10": 100.622121, "activity_20": 107.207482, "activity_30": 110.435257}, "trend_signal": 0, "fair_value": 126.982834, "relative_strength": -18.09031, "rate_of_change": -1.5400889701275466, "market_dynamics": -0.786363, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.032124, "high": 93.500155, "low": 89.323489, "close": 91.411835, "volume": 428102}, "trend_line": 113.953098, "activity_lines": {"activity_5": 90.772676, "activity_10": 97.854226, "activity_20": 105.365807, "activity_30": 108.870104}, "trend_signal": 0, "fair_value": 126.654488, "relative_strength": -19.957271, "rate_of_change": -1.4857524390172172, "market_dynamics": -1.021622, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.221981, "high": 93.025539, "low": 87.235175, "close": 92.835693, "volume": 571801}, "trend_line": 112.684261, "activity_lines": {"activity_5": 90.880258, "activity_10": 95.839795, "activity_20": 103.777047, "activity_30": 107.507691}, "trend_signal": 0, "fair_value": 126.375489, "relative_strength": -18.633178, "rate_of_change": -1.1134730185220507, "market_dynamics": -1.182018, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.411826, "high": 104.891034, "low": 91.411826, "close": 99.670219, "volume": 1797586}, "trend_line": 111.705133, "activity_lines": {"activity_5": 94.227911, "activity_10": 95.536696, "activity_20": 102.958564, "activity_30": 106.668076}, "trend_signal": 0, "fair_value": 126.105444, "relative_strength": -15.858794, "rate_of_change": -0.8689128289176097, "market_dynamics": -0.983726, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.195589, "high": 99.670209, "low": 94.924002, "close": 95.398643, "volume": 933127}, "trend_line": 110.614566, "activity_lines": {"activity_5": 95.139183, "activity_10": 94.792851, "activity_20": 101.805613, "activity_30": 105.616044}, "trend_signal": 0, "fair_value": 125.826787, "relative_strength": -18.223185, "rate_of_change": -0.9762908567505193, "market_dynamics": -0.828093, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.544314, "high": 95.398631, "low": 92.266135, "close": 94.924011, "volume": 1773011}, "trend_line": 109.508177, "activity_lines": {"activity_5": 95.487234, "activity_10": 94.325134, "activity_20": 100.700146, "activity_30": 104.60375}, "trend_signal": 0, "fair_value": 125.53168, "relative_strength": -17.009331, "rate_of_change": -1.0002199891106502, "market_dynamics": -0.564274, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.92402, "high": 94.92402, "low": 90.9372, "close": 91.127045, "volume": 985856}, "trend_line": 108.414479, "activity_lines": {"activity_5": 94.246889, "activity_10": 93.546755, "activity_20": 99.305686, "activity_30": 103.417871}, "trend_signal": 0, "fair_value": 125.233684, "relative_strength": -20.918232, "rate_of_change": -0.9987363774670484, "market_dynamics": -0.435399, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.557502, "high": 92.740765, "low": 86.570699, "close": 87.045319, "volume": 1006811}, "trend_line": 107.200196, "activity_lines": {"activity_5": 91.664954, "activity_10": 92.345534, "activity_20": 97.613194, "activity_30": 102.039215}, "trend_signal": 0, "fair_value": 124.874667, "relative_strength": -25.311056, "rate_of_change": -1.120037665817676, "market_dynamics": -0.575831, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.045316, "high": 88.184411, "low": 83.153435, "close": 83.43821, "volume": 1031455}, "trend_line": 106.09777, "activity_lines": {"activity_5": 88.266675, "activity_10": 90.85609, "activity_20": 95.711866, "activity_30": 100.506184}, "trend_signal": 0, "fair_value": 124.503252, "relative_strength": -27.786362, "rate_of_change": -1.028380582438495, "market_dynamics": -0.638884, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.488971, "high": 89.703191, "low": 81.919428, "close": 89.608269, "volume": 637283}, "trend_line": 105.185539, "activity_lines": {"activity_5": 88.007216, "activity_10": 90.507459, "activity_20": 94.567898, "activity_30": 99.442345}, "trend_signal": 0, "fair_value": 124.139214, "relative_strength": -23.814865, "rate_of_change": -0.8598022371252397, "market_dynamics": -0.682001, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.578425, "high": 94.464513, "low": 89.003591, "close": 92.356789, "volume": 621245}, "trend_line": 104.426817, "activity_lines": {"activity_5": 89.049956, "activity_10": 90.653382, "activity_20": 93.801491, "activity_30": 98.614684}, "trend_signal": 0, "fair_value": 123.8062, "relative_strength": -20.920969, "rate_of_change": -0.7213177849476113, "market_dynamics": -0.490628, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.590336, "high": 92.069365, "low": 88.332949, "close": 90.440681, "volume": 347097}, "trend_line": 103.57328, "activity_lines": {"activity_5": 89.62514, "activity_10": 90.409578, "activity_20": 92.966467, "activity_30": 97.712352}, "trend_signal": 0, "fair_value": 123.537857, "relative_strength": -22.825773, "rate_of_change": -0.8173542242506567, "market_dynamics": -0.275311, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.344867, "high": 90.344867, "low": 86.225206, "close": 88.907784, "volume": 517778}, "trend_line": 102.606754, "activity_lines": {"activity_5": 89.735117, "activity_10": 89.904722, "activity_20": 92.11961, "activity_30": 96.766191}, "trend_signal": 0, "fair_value": 123.240659, "relative_strength": -25.701745, "rate_of_change": -0.9331808358294743, "market_dynamics": 0.013939, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.249057, "high": 93.602258, "low": 87.374891, "close": 91.015503, "volume": 604491}, "trend_line": 101.811833, "activity_lines": {"activity_5": 90.423503, "activity_10": 89.854505, "activity_20": 91.614946, "activity_30": 96.018369}, "trend_signal": 0, "fair_value": 122.962409, "relative_strength": -23.354902, "rate_of_change": -0.7747258041122733, "market_dynamics": 0.235153, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.260979, "high": 92.835812, "low": 88.141329, "close": 90.919699, "volume": 311858}, "trend_line": 101.013719, "activity_lines": {"activity_5": 90.574801, "activity_10": 89.944228, "activity_20": 91.230345, "activity_30": 95.31565}, "trend_signal": 0, "fair_value": 122.664517, "relative_strength": -23.0733, "rate_of_change": -0.7839108446264771, "market_dynamics": 0.274408, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.0155, "high": 91.111308, "low": 88.620355, "close": 90.823898, "volume": 327702}, "trend_line": 100.368688, "activity_lines": {"activity_5": 90.606736, "activity_10": 90.097967, "activity_20": 90.952869, "activity_30": 94.658242}, "trend_signal": 0, "fair_value": 122.387757, "relative_strength": -24.317867, "rate_of_change": -0.6385578180722055, "market_dynamics": 0.306324, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.865836, "high": 95.135154, "low": 86.800052, "close": 92.548393, "volume": 1120318}, "trend_line": 99.78114, "activity_lines": {"activity_5": 91.315696, "activity_10": 90.639799, "activity_20": 90.9586, "activity_30": 94.153707}, "trend_signal": 0, "fair_value": 122.149233, "relative_strength": -23.223358, "rate_of_change": -0.5853897382817362, "market_dynamics": 0.426957, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.889678, "high": 94.081287, "low": 87.94972, "close": 88.428749, "volume": 755582}, "trend_line": 98.884367, "activity_lines": {"activity_5": 90.510927, "activity_10": 90.406761, "activity_20": 90.648838, "activity_30": 93.421295}, "trend_signal": 0, "fair_value": 121.867993, "relative_strength": -24.218764, "rate_of_change": -0.8987399823253133, "market_dynamics": 0.338153, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.632282, "high": 90.728089, "low": 88.237148, "close": 89.19519, "volume": 385530}, "trend_line": 97.88812, "activity_lines": {"activity_5": 89.993575, "activity_10": 90.287924, "activity_20": 90.501763, "activity_30": 92.796187}, "trend_signal": 0, "fair_value": 121.559046, "relative_strength": -24.27693, "rate_of_change": -1.0074868558343473, "market_dynamics": 0.288953, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.153246, "high": 90.72808, "low": 88.524557, "close": 89.38681, "volume": 328006}, "trend_line": 97.070165, "activity_lines": {"activity_5": 89.661449, "activity_10": 90.099254, "activity_20": 90.350496, "activity_30": 92.247715}, "trend_signal": 0, "fair_value": 121.243174, "relative_strength": -24.08268, "rate_of_change": -0.8356019096086407, "market_dynamics": 0.256951, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.1952, "high": 89.961649, "low": 82.776209, "close": 84.883934, "volume": 1747104}, "trend_line": 96.023976, "activity_lines": {"activity_5": 87.930558, "activity_10": 89.095905, "activity_20": 89.770082, "activity_30": 91.461507}, "trend_signal": 0, "fair_value": 120.898436, "relative_strength": -29.696354, "rate_of_change": -1.0777657584078468, "market_dynamics": 0.173499, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.883938, "high": 86.737508, "low": 83.446851, "close": 85.962196, "volume": 595535}, "trend_line": 94.93559, "activity_lines": {"activity_5": 86.955085, "activity_10": 88.424475, "activity_20": 89.317116, "activity_30": 90.81236}, "trend_signal": 0, "fair_value": 120.560611, "relative_strength": -28.22844, "rate_of_change": -1.1334523369455143, "market_dynamics": 0.201708, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.252939, "high": 86.252939, "low": 83.636281, "close": 83.733192, "volume": 510981}, "trend_line": 93.772904, "activity_lines": {"activity_5": 85.67569, "activity_10": 87.429198, "activity_20": 88.677816, "activity_30": 90.089624}, "trend_signal": 0, "fair_value": 120.175878, "relative_strength": -29.151681, "rate_of_change": -1.2247103536197625, "market_dynamics": 0.17717, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.733188, "high": 84.70233, "low": 83.248621, "close": 84.314674, "volume": 269575}, "trend_line": 92.645229, "activity_lines": {"activity_5": 84.90316, "activity_10": 86.633728, "activity_20": 88.137239, "activity_30": 89.479416}, "trend_signal": 0, "fair_value": 119.873385, "relative_strength": -30.911934, "rate_of_change": -1.2025595368145967, "market_dynamics": 0.035101, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.314679, "high": 87.997382, "low": 83.345545, "close": 86.05912, "volume": 1164919}, "trend_line": 91.669468, "activity_lines": {"activity_5": 85.03748, "activity_10": 86.277264, "activity_20": 87.835922, "activity_30": 89.054506}, "trend_signal": 0, "fair_value": 119.653699, "relative_strength": -30.078323, "rate_of_change": -1.0532231508651198, "market_dynamics": -0.017564, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.059114, "high": 92.552308, "low": 83.830103, "close": 89.354164, "volume": 2367821}, "trend_line": 90.787697, "activity_lines": {"activity_5": 86.491993, "activity_10": 86.608273, "activity_20": 87.892893, "activity_30": 88.905131}, "trend_signal": 0, "fair_value": 119.45238, "relative_strength": -26.66343, "rate_of_change": -0.9619026042564146, "market_dynamics": 0.249651, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.354165, "high": 90.032564, "low": 87.222073, "close": 89.547997, "volume": 401711}, "trend_line": 90.149697, "activity_lines": {"activity_5": 87.713103, "activity_10": 87.001246, "activity_20": 87.994846, "activity_30": 88.82515}, "trend_signal": 0, "fair_value": 119.252304, "relative_strength": -26.419753, "rate_of_change": -0.7027383897622065, "market_dynamics": 0.478118, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.838733, "high": 92.067744, "low": 86.737506, "close": 87.318985, "volume": 467539}, "trend_line": 89.484859, "activity_lines": {"activity_5": 87.952155, "activity_10": 87.043498, "activity_20": 87.892033, "activity_30": 88.642524}, "trend_signal": 0, "fair_value": 119.02692, "relative_strength": -29.296459, "rate_of_change": -0.737482234687936, "market_dynamics": 0.698288, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.415896, "high": 88.094294, "low": 84.702326, "close": 85.283813, "volume": 391375}, "trend_line": 89.511574, "activity_lines": {"activity_5": 87.273763, "activity_10": 86.735895, "activity_20": 87.59409, "activity_30": 88.371489}, "trend_signal": 0, "fair_value": 118.810529, "relative_strength": -28.752974, "rate_of_change": 0.02985421254337097, "market_dynamics": 0.656155, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.089978, "high": 90.323306, "low": 82.182572, "close": 88.481956, "volume": 1098236}, "trend_line": 89.483522, "activity_lines": {"activity_5": 87.59681, "activity_10": 87.080889, "activity_20": 87.591944, "activity_30": 88.305062}, "trend_signal": 0, "fair_value": 118.556787, "relative_strength": -24.723123, "rate_of_change": -0.03133896405396961, "market_dynamics": 0.598847, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.96652, "high": 88.96652, "low": 85.283805, "close": 86.252937, "volume": 513906}, "trend_line": 89.355857, "activity_lines": {"activity_5": 87.015328, "activity_10": 87.037059, "activity_20": 87.382873, "activity_30": 88.096637}, "trend_signal": 0, "fair_value": 118.283247, "relative_strength": -23.30806, "rate_of_change": -0.14266872508660675, "market_dynamics": 0.456692, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.252941, "high": 90.323304, "low": 86.156029, "close": 88.385033, "volume": 396270}, "trend_line": 89.254964, "activity_lines": {"activity_5": 87.351293, "activity_10": 87.355992, "activity_20": 87.405926, "activity_30": 88.034003}, "trend_signal": 0, "fair_value": 118.02613, "relative_strength": -24.147697, "rate_of_change": -0.11291145694008534, "market_dynamics": 0.619934, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.063431, "high": 90.032565, "low": 87.222078, "close": 88.288124, "volume": 431013}, "trend_line": 89.103378, "activity_lines": {"activity_5": 87.732486, "activity_10": 87.613253, "activity_20": 87.429537, "activity_30": 87.971626}, "trend_signal": 0, "fair_value": 117.727069, "relative_strength": -24.496671, "rate_of_change": -0.1698348116525986, "market_dynamics": 0.851287, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.191213, "high": 88.675774, "low": 86.349856, "close": 87.12516, "volume": 287517}, "trend_line": 88.685209, "activity_lines": {"activity_5": 87.661415, "activity_10": 87.576249, "activity_20": 87.345341, "activity_30": 87.843999}, "trend_signal": 0, "fair_value": 117.426063, "relative_strength": -25.408072, "rate_of_change": -0.46930768438431814, "market_dynamics": 0.779185, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.834416, "high": 87.609726, "low": 84.605419, "close": 85.768372, "volume": 300898}, "trend_line": 88.3642, "activity_lines": {"activity_5": 87.015325, "activity_10": 87.241457, "activity_20": 87.150453, "activity_30": 87.655816}, "trend_signal": 0, "fair_value": 117.108095, "relative_strength": -24.530127, "rate_of_change": -0.3619645300717549, "market_dynamics": 0.912033, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.318205, "high": 86.611808, "low": 84.752336, "close": 85.828873, "volume": 413377}, "trend_line": 88.061029, "activity_lines": {"activity_5": 86.570308, "activity_10": 86.922952, "activity_20": 86.985856, "activity_30": 87.492247}, "trend_signal": 0, "fair_value": 116.864894, "relative_strength": -26.023425, "rate_of_change": -0.3430925646358954, "market_dynamics": 0.844473, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.024611, "high": 89.058464, "low": 86.024611, "close": 86.709671, "volume": 426501}, "trend_line": 87.913783, "activity_lines": {"activity_5": 86.44716, "activity_10": 86.828687, "activity_20": 86.928931, "activity_30": 87.405062}, "trend_signal": 0, "fair_value": 116.637135, "relative_strength": -26.597452, "rate_of_change": -0.16720903863161735, "market_dynamics": 0.856418, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.709672, "high": 88.177667, "low": 85.926744, "close": 87.003273, "volume": 275222}, "trend_line": 87.912382, "activity_lines": {"activity_5": 86.533571, "activity_10": 86.839411, "activity_20": 86.927772, "activity_30": 87.34632}, "trend_signal": 0, "fair_value": 116.411258, "relative_strength": -27.965906, "rate_of_change": -0.0015936067726733112, "market_dynamics": 0.914637, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.611811, "high": 92.483786, "low": 86.416081, "close": 91.700851, "volume": 752519}, "trend_line": 88.187803, "activity_lines": {"activity_5": 88.271499, "activity_10": 87.70998, "activity_20": 87.380789, "activity_30": 87.590737}, "trend_signal": 0, "fair_value": 116.2015, "relative_strength": -26.117644, "rate_of_change": 0.31329033946550167, "market_dynamics": 1.094847, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.70086, "high": 95.71339, "low": 91.505132, "close": 91.602997, "volume": 847874}, "trend_line": 88.254294, "activity_lines": {"activity_5": 89.671762, "activity_10": 88.446084, "activity_20": 87.812555, "activity_30": 87.811072}, "trend_signal": 0, "fair_value": 115.977123, "relative_strength": -26.718272, "rate_of_change": 0.07539704782077312, "market_dynamics": 1.315362, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.309394, "high": 92.77739, "low": 88.764867, "close": 88.86274, "volume": 428143}, "trend_line": 88.137826, "activity_lines": {"activity_5": 89.769631, "activity_10": 88.627213, "activity_20": 87.97279, "activity_30": 87.850327}, "trend_signal": 0, "fair_value": 115.721187, "relative_strength": -28.329968, "rate_of_change": -0.13196864959340965, "market_dynamics": 1.271592, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.471271, "high": 92.777391, "low": 87.590466, "close": 88.764862, "volume": 672421}, "trend_line": 88.081965, "activity_lines": {"activity_5": 89.632616, "activity_10": 88.743096, "activity_20": 88.104757, "activity_30": 87.890781}, "trend_signal": 0, "fair_value": 115.414251, "relative_strength": -27.028948, "rate_of_change": -0.06337914438689157, "market_dynamics": 1.317936, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.058466, "high": 93.266724, "low": 87.884072, "close": 92.973122, "volume": 504319}, "trend_line": 88.217476, "activity_lines": {"activity_5": 90.761342, "activity_10": 89.61721, "activity_20": 88.624165, "activity_30": 88.206339}, "trend_signal": 0, "fair_value": 115.137089, "relative_strength": -26.886576, "rate_of_change": 0.15384647697177073, "market_dynamics": 1.300542, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.853923, "high": 93.951788, "low": 90.624328, "close": 91.211525, "volume": 515161}, "trend_line": 88.22401, "activity_lines": {"activity_5": 90.904878, "activity_10": 90.085852, "activity_20": 88.931802, "activity_30": 88.399504}, "trend_signal": 1, "fair_value": 114.862627, "relative_strength": -31.0868, "rate_of_change": 0.00740669569825602, "market_dynamics": 1.19522, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.917928, "high": 91.505125, "low": 86.807541, "close": 88.079803, "volume": 772851}, "trend_line": 88.129347, "activity_lines": {"activity_5": 90.03713, "activity_10": 89.910793, "activity_20": 88.908338, "activity_30": 88.3902}, "trend_signal": 1, "fair_value": 114.582083, "relative_strength": -28.935382, "rate_of_change": -0.1072984553751425, "market_dynamics": 1.220974, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.122468, "high": 86.807537, "low": 84.948074, "close": 85.633141, "volume": 666396}, "trend_line": 87.956322, "activity_lines": {"activity_5": 88.588707, "activity_10": 89.24886, "activity_20": 88.642236, "activity_30": 88.229155}, "trend_signal": 1, "fair_value": 114.291452, "relative_strength": -29.516459, "rate_of_change": -0.196330740995954, "market_dynamics": 0.958534, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.633146, "high": 87.825705, "low": 85.437416, "close": 86.835564, "volume": 538600}, "trend_line": 87.765894, "activity_lines": {"activity_5": 87.756398, "activity_10": 88.809109, "activity_20": 88.508369, "activity_30": 88.156848}, "trend_signal": 0, "fair_value": 114.000133, "relative_strength": -27.817059, "rate_of_change": -0.2165029137985069, "market_dynamics": 0.606624, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.439512, "high": 88.914873, "low": 85.350348, "close": 87.429657, "volume": 477562}, "trend_line": 87.732591, "activity_lines": {"activity_5": 87.25074, "activity_10": 88.475085, "activity_20": 88.443999, "activity_30": 88.135155}, "trend_signal": 0, "fair_value": 113.759293, "relative_strength": -25.346187, "rate_of_change": -0.037945263794616664, "market_dynamics": 0.293331, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.637537, "high": 87.52867, "low": 85.746407, "close": 85.746407, "volume": 355919}, "trend_line": 87.617632, "activity_lines": {"activity_5": 86.553563, "activity_10": 87.827263, "activity_20": 88.218793, "activity_30": 88.007014}, "trend_signal": 0, "fair_value": 113.493454, "relative_strength": -24.585709, "rate_of_change": -0.13103340353871334, "market_dynamics": -0.082968, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.746407, "high": 86.142466, "low": 82.379919, "close": 83.073021, "volume": 782204}, "trend_line": 87.407172, "activity_lines": {"activity_5": 85.329598, "activity_10": 86.801634, "activity_20": 87.736776, "activity_30": 87.713813}, "trend_signal": 0, "fair_value": 113.21332, "relative_strength": -31.795647, "rate_of_change": -0.2402027938851368, "market_dynamics": -0.248971, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.172036, "high": 85.15232, "low": 82.87499, "close": 83.568092, "volume": 669286}, "trend_line": 87.363311, "activity_lines": {"activity_5": 84.604443, "activity_10": 86.021108, "activity_20": 87.327665, "activity_30": 87.466131}, "trend_signal": 0, "fair_value": 112.939201, "relative_strength": -33.20619, "rate_of_change": -0.0501800927731729, "market_dynamics": -0.446212, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.667111, "high": 84.756266, "low": 81.191749, "close": 81.686821, "volume": 845507}, "trend_line": 87.220798, "activity_lines": {"activity_5": 83.389867, "activity_10": 84.994799, "activity_20": 86.75217, "activity_30": 87.099906}, "trend_signal": 0, "fair_value": 112.633133, "relative_strength": -37.390569, "rate_of_change": -0.16312683020907243, "market_dynamics": -0.609951, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.290765, "high": 81.68682, "low": 80.003578, "close": 80.003578, "volume": 758111}, "trend_line": 87.096478, "activity_lines": {"activity_5": 81.95746, "activity_10": 83.791138, "activity_20": 86.048263, "activity_30": 86.634278}, "trend_signal": 0, "fair_value": 112.336164, "relative_strength": -37.787041, "rate_of_change": -0.14253481147924985, "market_dynamics": -0.72291, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.003584, "high": 81.092734, "low": 78.32033, "close": 80.102592, "volume": 877650}, "trend_line": 86.956075, "activity_lines": {"activity_5": 81.053129, "activity_10": 82.841289, "activity_20": 85.393236, "activity_30": 86.18306}, "trend_signal": 0, "fair_value": 112.025623, "relative_strength": -40.867613, "rate_of_change": -0.16120399265743704, "market_dynamics": -0.788712, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.102591, "high": 85.548382, "low": 79.508507, "close": 84.261192, "volume": 1678391}, "trend_line": 86.896144, "activity_lines": {"activity_5": 81.911253, "activity_10": 82.84953, "activity_20": 85.167707, "activity_30": 86.009197}, "trend_signal": 0, "fair_value": 111.74174, "relative_strength": -36.244905, "rate_of_change": -0.06892100408164897, "market_dynamics": -0.617642, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.65725, "high": 84.65725, "low": 80.696678, "close": 82.379921, "volume": 902859}, "trend_line": 86.663669, "activity_lines": {"activity_5": 82.063075, "activity_10": 82.585151, "activity_20": 84.770186, "activity_30": 85.717827}, "trend_signal": 0, "fair_value": 111.448639, "relative_strength": -38.318108, "rate_of_change": -0.2675320092454367, "market_dynamics": -0.571987, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.379918, "high": 83.073021, "low": 81.290767, "close": 82.57795, "volume": 768171}, "trend_line": 86.431334, "activity_lines": {"activity_5": 82.360118, "activity_10": 82.415926, "activity_20": 84.407949, "activity_30": 85.454233}, "trend_signal": 0, "fair_value": 111.16249, "relative_strength": -40.652288, "rate_of_change": -0.2680881189094267, "market_dynamics": -0.528953, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.577955, "high": 84.459224, "low": 82.181896, "close": 84.162178, "volume": 755359}, "trend_line": 86.326108, "activity_lines": {"activity_5": 83.125829, "activity_10": 82.612154, "activity_20": 84.216265, "activity_30": 85.307835}, "trend_signal": 0, "fair_value": 110.877972, "relative_strength": -38.994493, "rate_of_change": -0.1217451994898075, "market_dynamics": -0.417119, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.172035, "high": 87.726698, "low": 81.488795, "close": 87.627686, "volume": 1333297}, "trend_line": 86.404237, "activity_lines": {"activity_5": 84.769468, "activity_10": 83.497884, "activity_20": 84.368159, "activity_30": 85.391808}, "trend_signal": 0, "fair_value": 110.590095, "relative_strength": -34.267417, "rate_of_change": 0.09050448561863798, "market_dynamics": -0.156626, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.22177, "high": 89.607972, "low": 84.459227, "close": 84.855278, "volume": 751438}, "trend_line": 86.283347, "activity_lines": {"activity_5": 84.987299, "activity_10": 83.845334, "activity_20": 84.27541, "activity_30": 85.291875}, "trend_signal": 0, "fair_value": 110.295813, "relative_strength": -38.665157, "rate_of_change": -0.13991212028177347, "market_dynamics": 0.050286, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.251333, "high": 86.736548, "low": 83.865133, "close": 83.865135, "volume": 639450}, "trend_line": 86.203754, "activity_lines": {"activity_5": 84.835477, "activity_10": 83.980353, "activity_20": 84.120494, "activity_30": 85.135862}, "trend_signal": 0, "fair_value": 110.015074, "relative_strength": -36.01923, "rate_of_change": -0.09224607385710556, "market_dynamics": 0.282377, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.300003, "high": 87.099998, "low": 84.900002, "close": 86.199997, "volume": 367152}, "trend_line": 86.130919, "activity_lines": {"activity_5": 85.362927, "activity_10": 84.534492, "activity_20": 84.211743, "activity_30": 85.135619}, "trend_signal": 0, "fair_value": 109.735094, "relative_strength": -36.459791, "rate_of_change": -0.08449168002590439, "market_dynamics": 0.463675, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.300003, "high": 87.900002, "low": 86.0, "close": 86.5, "volume": 362041}, "trend_line": 86.071315, "activity_lines": {"activity_5": 85.748909, "activity_10": 85.061119, "activity_20": 84.343778, "activity_30": 85.159431}, "trend_signal": 0, "fair_value": 109.41794, "relative_strength": -33.265219, "rate_of_change": -0.0692016301370328, "market_dynamics": 0.330085, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.699997, "high": 100.0, "low": 87.599998, "close": 95.900002, "volume": 3735755}, "trend_line": 86.36381, "activity_lines": {"activity_5": 89.11237, "activity_10": 87.178721, "activity_20": 85.401876, "activity_30": 85.79354}, "trend_signal": 0, "fair_value": 109.140837, "relative_strength": -20.435458, "rate_of_change": 0.33982866417226504, "market_dynamics": 0.660847, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.0, "high": 97.800003, "low": 90.099998, "close": 90.900002, "volume": 1127170}, "trend_line": 86.534864, "activity_lines": {"activity_5": 90.257676, "activity_10": 88.100006, "activity_20": 85.961457, "activity_30": 86.086197}, "trend_signal": 0, "fair_value": 108.820139, "relative_strength": -25.409488, "rate_of_change": 0.19806212810666649, "market_dynamics": 0.899558, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.400002, "high": 92.099998, "low": 88.0, "close": 89.0, "volume": 931714}, "trend_line": 86.640569, "activity_lines": {"activity_5": 90.366667, "activity_10": 88.55513, "activity_20": 86.326656, "activity_30": 86.245238}, "trend_signal": 0, "fair_value": 108.501693, "relative_strength": -25.11754, "rate_of_change": 0.12215307809347267, "market_dynamics": 1.010721, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.0, "high": 95.599998, "low": 88.599998, "close": 94.699997, "volume": 682718}, "trend_line": 86.906913, "activity_lines": {"activity_5": 92.033333, "activity_10": 89.926253, "activity_20": 87.218679, "activity_30": 86.765201}, "trend_signal": 0, "fair_value": 108.20824, "relative_strength": -21.360749, "rate_of_change": 0.3074125702013842, "market_dynamics": 1.177203, "expectation": {"probability": 43.9636, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [142.279695, 135.525879, 130.573106, 128.321854, 127.421352, 129.672612, 128.772097, 128.4671, 123.019753, 117.572373, 119.842134, 117.118439, 113.486864, 112.578956, 113.486846, 110.309213, 110.763169, 112.125021, 117.572383, 116.210524, 118.06293, 116.232506, 119.893374, 117.147722, 113.029251, 111.656426, 116.232494, 117.147714, 121.266209, 134.536843, 134.536817, 138.655304, 137.282516, 129.045561, 131.103558, 131.563584, 127.883475, 133.863644, 127.42347, 130.643554, 131.103554, 130.643564, 133.863634, 129.72353, 132.943609, 131.56358, 131.563568, 131.563566, 129.803672, 127.955921, 133.961067, 129.803671, 130.727529, 133.961085, 131.189496, 133.037214, 139.04237, 144.123652, 144.123643, 136.006868, 146.218992, 142.969679, 131.36499, 129.044067, 128.115693, 129.044036, 124.402192, 126.723128, 116.046808, 116.046823, 114.654258, 116.511008, 117.903557, 114.863133, 114.394298, 110.174832, 110.643661, 116.738446, 118.144927, 114.394295, 116.738435, 117.207266, 117.207262, 118.144922, 115.331959, 115.332681, 108.687996, 96.822502, 85.906235, 89.228572, 91.032124, 91.221981, 91.411826, 99.195589, 94.544314, 94.92402, 90.557502, 87.045316, 82.488971, 89.578425, 91.590336, 90.344867, 90.249057, 92.260979, 91.0155, 89.865836, 93.889678, 90.632282, 90.153246, 89.1952, 84.883938, 86.252939, 83.733188, 84.314679, 86.059114, 89.354165, 89.838733, 87.415896, 85.089978, 88.96652, 86.252941, 89.063431, 88.191213, 86.834416, 86.318205, 86.024611, 86.709672, 86.611811, 91.70086, 91.309394, 88.471271, 89.058466, 93.853923, 90.917928, 86.122468, 85.633146, 86.439512, 86.637537, 85.746407, 83.172036, 83.667111, 81.290765, 80.003584, 80.102591, 84.65725, 82.379918, 82.577955, 83.172035, 88.22177, 85.251333, 85.300003, 86.300003, 87.699997, 97.0, 91.400002, 89.0], "highs": [142.279695, 135.525879, 130.573106, 129.672606, 131.47362, 133.274658, 129.375014, 129.828942, 123.927636, 120.296055, 119.842134, 117.572386, 115.302649, 113.486853, 118.02632, 111.671068, 113.486864, 124.381575, 118.480264, 120.296082, 119.893363, 120.808583, 119.893374, 117.147722, 113.486843, 117.605318, 118.520553, 118.520538, 136.367268, 138.6553, 144.604213, 142.773778, 140.943384, 138.923772, 132.943608, 131.563584, 136.163704, 135.703694, 132.943606, 135.24367, 132.943609, 135.703692, 133.863634, 133.403639, 134.783659, 132.483593, 132.943608, 131.563566, 131.189465, 133.037222, 133.961067, 130.727529, 138.118511, 133.961085, 135.808808, 141.352027, 145.971402, 150.128785, 145.047513, 145.290618, 147.147365, 142.969679, 134.150114, 131.829159, 130.436629, 129.508223, 126.258941, 127.187316, 119.296119, 118.367759, 117.903563, 120.224508, 119.296119, 116.73845, 114.863127, 112.987806, 119.082592, 119.082581, 118.144927, 117.676102, 120.957897, 120.020244, 123.77088, 121.426731, 118.65502, 115.807301, 112.484957, 96.822502, 91.506751, 91.601684, 93.500155, 93.025539, 104.891034, 99.670209, 95.398631, 94.92402, 92.740765, 88.184411, 89.703191, 94.464513, 92.069365, 90.344867, 93.602258, 92.835812, 91.111308, 95.135154, 94.081287, 90.728089, 90.72808, 89.961649, 86.737508, 86.252939, 84.70233, 87.997382, 92.552308, 90.032564, 92.067744, 88.094294, 90.323306, 88.96652, 90.323304, 90.032565, 88.675774, 87.609726, 86.611808, 89.058464, 88.177667, 92.483786, 95.71339, 92.77739, 92.777391, 93.266724, 93.951788, 91.505125, 86.807537, 87.825705, 88.914873, 87.52867, 86.142466, 85.15232, 84.756266, 81.68682, 81.092734, 85.548382, 84.65725, 83.073021, 84.459224, 87.726698, 89.607972, 86.736548, 87.099998, 87.900002, 100.0, 97.800003, 92.099998, 95.599998], "lows": [134.625375, 128.772125, 125.620333, 126.520837, 126.520848, 128.321873, 126.971089, 120.750005, 115.756593, 117.572373, 117.118439, 108.947379, 111.217113, 108.947366, 111.21711, 105.769736, 110.763169, 110.763179, 115.302632, 113.940807, 115.774895, 115.774898, 116.232493, 110.283581, 110.28359, 111.656426, 115.317277, 115.774889, 118.978167, 130.418351, 131.791167, 134.079229, 127.672699, 128.587953, 128.803501, 126.503426, 125.1234, 125.583418, 126.963457, 130.643545, 126.503434, 130.183542, 127.883492, 129.72353, 130.643543, 130.183542, 129.72353, 128.343479, 126.570116, 125.646252, 128.879785, 127.032062, 128.417875, 119.64111, 129.341757, 132.113344, 139.04237, 140.890102, 133.961062, 136.006868, 141.112931, 130.900803, 128.57988, 126.258942, 127.651474, 123.473824, 123.009606, 114.190072, 115.582621, 113.261697, 114.190065, 113.261697, 114.394292, 113.925463, 109.705999, 109.237169, 109.237174, 115.800788, 113.925468, 111.11249, 116.269606, 117.207266, 116.269614, 111.58133, 114.394301, 107.264136, 104.416415, 78.502151, 85.24177, 85.431611, 89.323489, 87.235175, 91.411826, 94.924002, 92.266135, 90.9372, 86.570699, 83.153435, 81.919428, 89.003591, 88.332949, 86.225206, 87.374891, 88.141329, 88.620355, 86.800052, 87.94972, 88.237148, 88.524557, 82.776209, 83.446851, 83.636281, 83.248621, 83.345545, 83.830103, 87.222073, 86.737506, 84.702326, 82.182572, 85.283805, 86.156029, 87.222078, 86.349856, 84.605419, 84.752336, 86.024611, 85.926744, 86.416081, 91.505132, 88.764867, 87.590466, 87.884072, 90.624328, 86.807541, 84.948074, 85.437416, 85.350348, 85.746407, 82.379919, 82.87499, 81.191749, 80.003578, 78.32033, 79.508507, 80.696678, 81.290767, 82.181896, 81.488795, 84.459227, 83.865133, 84.900002, 86.0, 87.599998, 90.099998, 88.0, 88.599998], "closes": [135.525879, 130.57312, 128.321854, 127.421341, 130.122864, 128.772125, 128.467102, 122.111847, 117.118439, 119.388161, 117.118439, 113.940804, 112.578964, 113.032906, 111.21711, 110.763153, 111.21711, 117.572372, 116.210541, 118.026344, 115.774895, 120.350975, 116.690102, 113.029251, 111.198807, 116.690102, 117.147728, 118.520538, 134.536835, 134.536835, 138.197708, 137.282516, 128.587921, 131.563568, 130.183533, 127.42347, 134.323654, 126.963455, 130.643555, 131.103577, 129.263504, 132.483597, 129.263504, 131.103577, 131.563568, 130.643555, 131.103577, 129.341736, 128.879791, 132.575287, 130.727524, 130.727524, 135.346878, 128.879791, 133.499146, 138.580444, 143.661728, 146.433319, 137.65654, 144.362244, 142.969681, 130.900803, 129.044067, 128.115662, 128.115662, 123.938011, 123.473793, 116.511002, 116.975182, 115.118446, 116.046814, 117.903557, 114.863121, 114.863121, 110.174828, 110.174828, 115.331963, 119.082581, 113.925468, 116.269615, 118.613762, 118.613762, 118.14492, 115.331963, 115.807289, 108.687996, 107.264137, 84.482368, 89.323494, 90.082901, 91.411835, 92.835693, 99.670219, 95.398643, 94.924011, 91.127045, 87.045319, 83.43821, 89.608269, 92.356789, 90.440681, 88.907784, 91.015503, 90.919699, 90.823898, 92.548393, 88.428749, 89.19519, 89.38681, 84.883934, 85.962196, 83.733192, 84.314674, 86.05912, 89.354164, 89.547997, 87.318985, 85.283813, 88.481956, 86.252937, 88.385033, 88.288124, 87.12516, 85.768372, 85.828873, 86.709671, 87.003273, 91.700851, 91.602997, 88.86274, 88.764862, 92.973122, 91.211525, 88.079803, 85.633141, 86.835564, 87.429657, 85.746407, 83.073021, 83.568092, 81.686821, 80.003578, 80.102592, 84.261192, 82.379921, 82.57795, 84.162178, 87.627686, 84.855278, 83.865135, 86.199997, 86.5, 95.900002, 90.900002, 89.0, 94.699997], "volumes": [613572, 974415, 873192, 287193, 343658, 568463, 490225, 1205097, 996438, 206641, 216471, 1119977, 454507, 455443, 564729, 1655945, 1206360, 5510410, 1609242, 1119083, 644738, 884742, 328894, 867326, 399417, 570056, 692547, 128176, 3064380, 3723050, 2778941, 4313019, 2443390, 2112723, 673649, 462736, 1641690, 1321529, 587955, 818838, 921005, 760519, 488023, 497449, 612321, 309998, 575258, 451454, 896685, 1196812, 822972, 403890, 1587181, 1470688, 866429, 1793861, 1688061, 1791252, 1042527, 918177, 662886, 1094303, 865606, 1320963, 304659, 720264, 618965, 1838429, 676174, 890470, 663447, 981458, 501693, 320325, 482296, 401703, 625395, 199150, 1135536, 1664877, 1006296, 487897, 1024914, 1028355, 434245, 722827, 545101, 2812942, 977418, 632445, 428102, 571801, 1797586, 933127, 1773011, 985856, 1006811, 1031455, 637283, 621245, 347097, 517778, 604491, 311858, 327702, 1120318, 755582, 385530, 328006, 1747104, 595535, 510981, 269575, 1164919, 2367821, 401711, 467539, 391375, 1098236, 513906, 396270, 431013, 287517, 300898, 413377, 426501, 275222, 752519, 847874, 428143, 672421, 504319, 515161, 772851, 666396, 538600, 477562, 355919, 782204, 669286, 845507, 758111, 877650, 1678391, 902859, 768171, 755359, 1333297, 751438, 639450, 367152, 362041, 3735755, 1127170, 931714, 682718], "sma": {"5": [null, null, null, null, 130.393, 129.0423, 128.6211, 127.3791, 125.3185, 123.1715, 120.8408, 117.9355, 116.029, 115.2119, 113.5776, 112.3066, 111.7618, 112.7605, 113.3961, 114.7579, 115.7603, 117.587, 117.4106, 116.7743, 115.4088, 115.5918, 114.9512, 115.3173, 119.6188, 124.2864, 128.5879, 132.6149, 134.6284, 134.0337, 133.163, 131.0082, 130.4164, 130.0915, 129.9075, 130.0915, 130.4595, 130.0915, 130.5515, 130.6436, 130.7355, 131.0116, 130.7356, 130.7512, 130.3064, 130.5088, 130.5256, 130.4504, 131.6514, 131.6514, 131.8362, 133.4068, 135.9936, 138.2109, 139.9662, 142.1389, 143.0167, 140.4645, 136.9867, 135.0785, 131.8292, 128.0228, 126.5374, 124.0308, 121.8027, 119.2033, 117.625, 116.511, 116.1814, 115.759, 114.7703, 113.5959, 113.0816, 113.9255, 113.7379, 114.9569, 116.6447, 117.301, 117.1135, 117.3948, 117.3023, 115.3172, 113.0473, 106.3148, 101.1131, 95.9682, 92.5129, 89.6273, 92.6648, 93.8799, 94.8481, 94.7911, 93.633, 90.3866, 89.2286, 88.7151, 88.5779, 88.9503, 90.4658, 90.7281, 90.4215, 90.8431, 90.7472, 90.3832, 90.0766, 88.8886, 87.5714, 86.6323, 85.6562, 84.9906, 85.8847, 86.6018, 87.319, 87.5128, 87.9974, 87.3771, 87.1445, 87.3384, 87.7066, 87.1639, 87.0791, 86.744, 86.4871, 87.4022, 88.5691, 89.1759, 89.5869, 90.7809, 90.683, 89.9784, 89.3325, 88.9466, 87.8379, 86.7449, 85.7436, 85.3305, 84.3008, 82.8156, 81.6868, 81.9245, 81.6868, 81.865, 82.6968, 84.2018, 84.3206, 84.6176, 85.3421, 85.8096, 87.4641, 88.673, 89.7, 91.4], "10": [135.15521, 134.958885, 134.714739, 134.690827, 134.715433, 133.99503, 132.928948, 131.047243, 128.891321, 126.782273, 124.941529, 123.278298, 121.704009, 120.265165, 118.37459, 116.573693, 114.848693, 114.394746, 114.303956, 114.167774, 114.03342, 114.674437, 115.085551, 115.085185, 115.083355, 115.67605, 116.269112, 116.363928, 118.196558, 119.847607, 122.089888, 123.783042, 124.972824, 126.826256, 128.724728, 129.798065, 131.515658, 132.35995, 131.970622, 131.627296, 130.733875, 130.253983, 130.321542, 130.275543, 130.413546, 130.735555, 130.413547, 130.651375, 130.474999, 130.62217, 130.768572, 130.592964, 131.201302, 130.978923, 131.172481, 131.96617, 133.221985, 134.931143, 135.808818, 136.987514, 138.21173, 138.229057, 137.598776, 137.522363, 136.984015, 135.519772, 133.500978, 130.508747, 128.440611, 125.516231, 122.823944, 121.52422, 120.106125, 118.780871, 116.986788, 115.610469, 114.796286, 115.053444, 114.748473, 114.86359, 115.120284, 115.191305, 115.519485, 115.566369, 116.129615, 115.980932, 115.174149, 111.714128, 109.253931, 106.635259, 103.915067, 101.33726, 99.48979, 97.496458, 95.40813, 93.652035, 91.630153, 91.525737, 91.554215, 91.781603, 91.684488, 91.291697, 90.426225, 89.978331, 89.56832, 89.710455, 89.848798, 90.424496, 90.40235, 89.655064, 89.207216, 88.689756, 88.019674, 87.533616, 87.386642, 87.086603, 86.975626, 86.584489, 86.494003, 86.630903, 86.873187, 87.32868, 87.609729, 87.580654, 87.228125, 86.944292, 86.912721, 87.554425, 87.866529, 88.127509, 88.165492, 88.633992, 89.042629, 89.273772, 89.254199, 89.266788, 89.309426, 88.713982, 87.860984, 87.331519, 86.623715, 85.326761, 84.215868, 83.834007, 83.508685, 83.082923, 82.756175, 82.944303, 83.122529, 83.152233, 83.603551, 84.253193, 85.832934, 86.496815, 87.158823, 88.371028], "20": [131.429995, 131.597793, 131.675189, 131.729723, 131.764192, 131.886265, 131.882271, 131.560513, 131.011249, 130.619798, 130.04837, 129.118591, 128.209374, 127.477996, 126.545011, 125.284361, 123.88882, 122.720994, 121.597638, 120.475024, 119.487475, 118.976367, 118.39478, 117.675175, 116.728972, 116.124871, 115.558903, 115.379337, 116.250257, 117.007691, 118.061654, 119.22874, 120.029187, 120.955721, 121.904042, 122.737058, 123.892385, 124.361939, 125.08359, 125.737451, 126.411882, 127.018513, 127.647183, 128.550899, 129.569137, 130.26681, 130.964602, 131.505662, 131.22281, 131.124733, 130.751223, 130.423474, 130.761422, 130.627233, 130.793014, 131.350862, 131.817766, 132.791259, 133.141908, 133.804842, 134.490151, 134.411011, 134.400039, 134.250643, 134.078248, 133.742971, 133.361482, 132.719945, 132.124714, 131.251872, 130.517837, 129.876639, 128.852451, 128.151617, 126.985401, 125.56512, 124.148632, 122.781095, 121.594542, 120.18991, 118.972114, 118.357762, 117.812805, 117.17362, 116.558201, 115.795701, 114.985218, 113.383786, 112.001202, 110.749424, 109.517675, 108.264282, 107.504637, 106.531413, 105.768872, 104.816483, 103.402151, 101.619933, 100.404073, 99.208431, 97.799777, 96.314478, 94.958007, 93.737394, 92.488225, 91.681245, 90.739475, 90.975116, 90.978282, 90.718334, 90.445852, 89.990727, 89.222949, 88.755973, 88.477481, 88.398529, 88.412212, 88.504492, 88.448176, 88.142984, 88.040201, 88.009218, 87.814701, 87.557135, 87.307384, 87.015448, 86.944174, 87.069457, 87.180266, 87.379206, 87.51934, 87.981336, 88.326179, 88.427213, 88.241162, 88.10554, 88.111074, 88.134203, 87.863757, 87.729514, 87.394604, 86.980377, 86.629248, 86.553889, 86.381442, 86.174855, 86.032801, 85.829142, 85.491757, 85.241876, 85.113633, 84.789977, 85.024401, 85.165411, 85.333754, 85.726975], "30": [131.180024, 131.385028, 131.442228, 131.39665, 131.179179, 130.931236, 130.745888, 130.42146, 129.95969, 129.52992, 129.267173, 128.824628, 128.351462, 127.908204, 127.300991, 126.782074, 126.204411, 125.838591, 125.442151, 125.13579, 124.710053, 124.303873, 123.834766, 123.347059, 122.724459, 122.081591, 121.348918, 120.601972, 120.463945, 120.265885, 120.354946, 120.578592, 120.587461, 120.725535, 120.727558, 120.682603, 120.877821, 121.039541, 121.490378, 121.880892, 122.285728, 122.903821, 123.459972, 124.062328, 124.740543, 125.403223, 126.066105, 126.458418, 126.880726, 127.365691, 127.864112, 128.209997, 128.831889, 129.360241, 130.103585, 130.833263, 131.717063, 132.647489, 132.751479, 133.078993, 133.238059, 133.025335, 133.04054, 132.92561, 132.856681, 132.740499, 132.378837, 132.030422, 131.574809, 131.041971, 130.601415, 130.115414, 129.635401, 129.094052, 128.381094, 127.698804, 127.173083, 126.831111, 126.332634, 125.789111, 125.385319, 124.981527, 124.408129, 123.956534, 123.366806, 122.370391, 121.157138, 119.092106, 117.481005, 115.671693, 113.953098, 112.684261, 111.705133, 110.614566, 109.508177, 108.414479, 107.200196, 106.09777, 105.185539, 104.426817, 103.57328, 102.606754, 101.811833, 101.013719, 100.368688, 99.78114, 98.884367, 97.88812, 97.070165, 96.023976, 94.93559, 93.772904, 92.645229, 91.669468, 90.787697, 90.149697, 89.484859, 89.511574, 89.483522, 89.355857, 89.254964, 89.103378, 88.685209, 88.3642, 88.061029, 87.913783, 87.912382, 88.187803, 88.254294, 88.137826, 88.081965, 88.217476, 88.22401, 88.129347, 87.956322, 87.765894, 87.732591, 87.617632, 87.407172, 87.363311, 87.220798, 87.096478, 86.956075, 86.896144, 86.663669, 86.431334, 86.326108, 86.404237, 86.283347, 86.203754, 86.130919, 86.071315, 86.36381, 86.534864, 86.640569, 86.906913], "50": [130.510698, 130.374343, 130.167521, 129.942689, 129.771887, 129.472298, 129.411568, 129.447202, 129.374374, 129.346939, 129.239731, 129.13773, 128.827997, 128.510152, 128.164586, 127.681017, 127.223717, 126.867737, 126.716585, 126.632309, 126.503004, 126.421564, 126.223249, 125.90806, 125.399096, 125.00869, 124.671094, 124.404611, 124.475917, 124.521028, 124.784966, 124.986272, 125.022552, 125.12721, 125.142212, 125.164068, 125.279601, 125.24793, 125.298726, 125.376454, 125.390785, 125.389729, 125.359733, 125.428595, 125.46233, 125.355679, 125.195191, 124.963448, 124.767491, 124.609424, 124.513457, 124.516545, 124.657045, 124.686214, 124.75374, 124.949906, 125.253799, 125.740228, 126.15099, 126.650472, 127.167497, 127.506697, 127.835999, 128.137654, 128.475625, 128.739122, 128.984256, 128.963029, 128.978321, 128.920163, 128.925602, 128.876653, 128.840114, 128.876791, 128.856312, 128.726006, 128.689691, 128.700932, 128.288704, 127.92336, 127.531681, 127.158306, 126.949446, 126.624814, 126.337289, 125.962579, 125.421389, 124.571767, 123.745366, 122.924953, 122.167919, 121.374961, 120.783095, 120.068997, 119.336206, 118.545875, 117.66471, 116.74664, 115.961209, 115.156839, 114.351103, 113.514708, 112.62808, 111.868878, 111.015373, 110.094732, 108.990073, 107.84531, 106.879916, 105.690349, 104.5502, 103.606848, 102.71226, 101.871129, 101.095899, 100.408099, 99.685002, 99.060459, 98.490594, 97.913284, 97.360048, 96.76774, 96.21298, 95.631085, 95.144166, 94.674863, 94.108289, 93.560655, 93.114205, 92.566068, 91.96909, 91.456277, 90.917609, 90.372566, 89.769083, 89.332034, 88.935345, 88.960626, 88.835616, 88.70532, 88.51082, 88.254177, 87.862825, 87.640076, 87.389194, 87.218212, 87.160549, 87.244339, 87.149279, 86.979446, 86.894632, 86.846477, 86.944167, 86.943773, 86.907295, 86.950327], "200": [134.610153, 134.870374, 135.121244, 135.37333, 135.64083, 135.893951, 136.145548, 136.371086, 136.564034, 136.766424, 136.955559, 137.123088, 137.279995, 137.441078, 137.587365, 137.735193, 137.870043, 138.048106, 138.219359, 138.401597, 138.593545, 138.802655, 138.999179, 139.18121, 139.359426, 139.575392, 139.829098, 140.14723, 140.530196, 140.924216, 141.31405, 141.697401, 142.047192, 142.37717, 142.677376, 142.971405, 143.200821, 143.385812, 143.543459, 143.665285, 143.739789, 143.839924, 143.914429, 143.904737, 143.922125, 143.938564, 143.91028, 143.800692, 143.714265, 143.591455, 143.473122, 143.403771, 143.367313, 143.257375, 143.243028, 143.193348, 143.135767, 143.1038, 142.973088, 142.881782, 142.716897, 142.59747, 142.486394, 142.376554, 142.313737, 142.202601, 142.114616, 142.013369, 141.920321, 141.743535, 141.51653, 141.29685, 141.091357, 140.856474, 140.588353, 140.379012, 140.195456, 140.032613, 139.842025, 139.641605, 139.394127, 139.080031, 138.730283, 138.391942, 138.065773, 137.751032, 137.429171, 136.96989, 136.499547, 136.072187, 135.647553, 135.206527, 134.762446, 134.298967, 133.819399, 133.285578, 132.776414, 132.2219, 131.676014, 131.289324, 130.945578, 130.529521, 130.126024, 129.732148, 129.30345, 128.917718, 128.555831, 128.205858, 127.850781, 127.440868, 127.054528, 126.661083, 126.240242, 125.842265, 125.460764, 125.098413, 124.708431, 124.320673, 123.955105, 123.570126, 123.189608, 122.821004, 122.456917, 122.104645, 121.711346, 121.326584, 120.966021, 120.61448, 120.272783, 119.928637, 119.579819, 119.2625, 118.953104, 118.661511, 118.376508, 118.128888, 117.85705, 117.591436, 117.301998, 117.031767, 116.724941, 116.418064, 116.086585, 115.786357, 115.536745, 115.273282, 115.02198, 114.773164, 114.527448, 114.297984, 114.067472, 113.813018, 113.599203, 113.360388, 113.112074, 112.866816]}, "ema": {"5": [null, null, null, null, 130.393, 129.8527, 129.3908, 126.9645, 123.6825, 122.251, 120.5402, 118.3404, 116.4199, 115.2909, 113.933, 112.8764, 112.3233, 114.073, 114.7855, 115.8658, 115.8355, 117.3406, 117.1238, 115.759, 114.2389, 115.056, 115.7532, 116.6757, 122.6294, 126.5985, 130.4649, 132.7375, 131.3543, 131.424, 131.0105, 129.8148, 131.3178, 129.8663, 130.1254, 130.4515, 130.0555, 130.8649, 130.3311, 130.5886, 130.9136, 130.8236, 130.9169, 130.3918, 129.8878, 130.7836, 130.7649, 130.7525, 132.2839, 131.1492, 131.9325, 134.1485, 137.3196, 140.3575, 139.4572, 141.0922, 141.718, 138.1123, 135.0895, 132.7649, 131.2152, 128.7894, 127.0176, 123.5154, 121.3353, 119.263, 118.191, 118.0952, 117.0178, 116.2996, 114.258, 112.8969, 113.7086, 115.4999, 114.9751, 115.4066, 116.4757, 117.1884, 117.5072, 116.7821, 116.4572, 113.8675, 111.6663, 102.605, 98.1778, 95.4795, 94.1236, 93.6943, 95.6863, 95.5904, 95.3683, 93.9545, 91.6515, 88.9137, 89.1452, 90.2157, 90.2907, 89.8297, 90.225, 90.4566, 90.579, 91.2355, 90.2999, 89.9317, 89.75, 88.128, 87.4061, 86.1818, 85.5594, 85.726, 86.9354, 87.8062, 87.6438, 86.8572, 87.3988, 87.0168, 87.4729, 87.7446, 87.5381, 86.9482, 86.5751, 86.62, 86.7477, 88.3988, 89.4668, 89.2655, 89.0986, 90.3901, 90.6639, 89.8025, 88.4127, 87.887, 87.7346, 87.0718, 85.7389, 85.0153, 83.9058, 82.6051, 81.7709, 82.601, 82.5273, 82.5442, 83.0835, 84.5982, 84.6839, 84.411, 85.0073, 85.5049, 88.9699, 89.6133, 89.4089, 91.1726], "10": [null, null, null, null, null, null, null, null, null, 126.7823, 125.0252, 123.0099, 121.1134, 119.6442, 118.112, 116.7758, 115.7652, 116.0937, 116.115, 116.4625, 116.3375, 117.0672, 116.9986, 116.2769, 115.3536, 115.5966, 115.8786, 116.359, 119.6641, 122.3682, 125.2463, 127.4347, 127.6444, 128.357, 128.6891, 128.459, 129.5253, 129.0595, 129.3475, 129.6668, 129.5935, 130.1189, 129.9634, 130.1707, 130.424, 130.4639, 130.5802, 130.355, 130.0868, 130.5392, 130.5735, 130.6015, 131.4643, 130.9944, 131.4498, 132.7463, 134.7309, 136.8586, 137.0037, 138.3416, 139.1831, 137.6772, 136.1075, 134.6545, 133.4656, 131.7333, 130.2316, 127.7369, 125.7802, 123.8417, 122.4245, 121.6025, 120.3772, 119.3746, 117.7019, 116.3334, 116.1513, 116.6842, 116.1827, 116.1985, 116.6376, 116.9969, 117.2056, 116.865, 116.6727, 115.2209, 113.7742, 108.4484, 104.9712, 102.2642, 100.2911, 98.9355, 99.0691, 98.4018, 97.7694, 96.5617, 94.8315, 92.76, 92.1869, 92.2178, 91.8947, 91.3516, 91.2905, 91.2231, 91.1505, 91.4047, 90.8636, 90.5602, 90.3469, 89.3536, 88.737, 87.8272, 87.1886, 86.9832, 87.4143, 87.8022, 87.7144, 87.2725, 87.4924, 87.267, 87.4703, 87.619, 87.5292, 87.2091, 86.9581, 86.9129, 86.9294, 87.7969, 88.4889, 88.5569, 88.5947, 89.3908, 89.7218, 89.4233, 88.7342, 88.389, 88.2145, 87.7658, 86.9126, 86.3045, 85.4649, 84.4719, 83.6775, 83.7836, 83.5284, 83.3556, 83.5023, 84.2523, 84.362, 84.2716, 84.6222, 84.9636, 86.9521, 87.6699, 87.9117, 89.146], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.475, 120.0274, 120.0582, 119.7374, 119.0985, 118.3462, 118.1885, 118.0893, 118.1304, 119.6929, 121.1066, 122.7344, 124.1199, 124.5454, 125.2138, 125.6871, 125.8525, 126.6593, 126.6882, 127.0649, 127.4496, 127.6223, 128.0853, 128.1975, 128.4743, 128.7685, 128.9471, 129.1525, 129.1705, 129.1428, 129.4697, 129.5895, 129.6979, 130.2359, 130.1067, 130.4298, 131.2061, 132.3923, 133.7296, 134.1036, 135.0806, 135.8319, 135.3623, 134.7606, 134.1277, 133.5551, 132.6392, 131.7663, 130.3134, 129.0431, 127.717, 126.6055, 125.7768, 124.7374, 123.797, 122.4996, 121.3258, 120.755, 120.5957, 119.9604, 119.6089, 119.5142, 119.4284, 119.3062, 118.9277, 118.6305, 117.6836, 116.6913, 113.6237, 111.3094, 109.2879, 107.5854, 106.1807, 105.5606, 104.5928, 103.672, 102.4772, 101.0075, 99.3342, 98.408, 97.8317, 97.1278, 96.3449, 95.8373, 95.369, 94.9361, 94.7087, 94.1106, 93.6425, 93.2372, 92.4416, 91.8246, 91.0539, 90.4121, 89.9975, 89.9363, 89.8993, 89.6535, 89.2374, 89.1654, 88.8881, 88.8401, 88.7876, 88.6292, 88.3568, 88.116, 87.9821, 87.8889, 88.2519, 88.5711, 88.5988, 88.6147, 89.0297, 89.2375, 89.1273, 88.7945, 88.6079, 88.4957, 88.2339, 87.7424, 87.3448, 86.806, 86.1581, 85.5814, 85.4557, 85.1627, 84.9166, 84.8447, 85.1098, 85.0855, 84.9693, 85.0865, 85.2211, 86.2382, 86.6821, 86.9029, 87.6455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.2659, 121.4228, 122.446, 122.8423, 123.4049, 123.8422, 124.0733, 124.7346, 124.8784, 125.2503, 125.628, 125.8625, 126.2897, 126.4816, 126.7797, 127.0884, 127.3177, 127.562, 127.6768, 127.7544, 128.0655, 128.2372, 128.3979, 128.8462, 128.8484, 129.1484, 129.7569, 130.654, 131.672, 132.0581, 132.8519, 133.5047, 133.3367, 133.0598, 132.7408, 132.4424, 131.8937, 131.3505, 130.3931, 129.5274, 128.5978, 127.7881, 127.1504, 126.3576, 125.6161, 124.6199, 123.6879, 123.1488, 122.8865, 122.3084, 121.9188, 121.7055, 121.5061, 121.2892, 120.9049, 120.576, 119.809, 118.9997, 116.7728, 115.0018, 113.3942, 111.976, 110.7411, 110.0268, 109.0831, 108.1696, 107.0701, 105.7782, 104.3369, 103.3866, 102.675, 101.8857, 101.0484, 100.4012, 99.7894, 99.211, 98.7812, 98.1133, 97.5379, 97.012, 96.2296, 95.5672, 94.8037, 94.127, 93.6065, 93.3321, 93.088, 92.7158, 92.2363, 91.9941, 91.6237, 91.4148, 91.213, 90.9493, 90.615, 90.3063, 90.0742, 89.8761, 89.9938, 90.0976, 90.018, 89.9371, 90.133, 90.2026, 90.0656, 89.7797, 89.5897, 89.4504, 89.2114, 88.8154, 88.4768, 88.0388, 87.5204, 87.0418, 86.8624, 86.5732, 86.3155, 86.1765, 86.2702, 86.1789, 86.0296, 86.0406, 86.0702, 86.7044, 86.9751, 87.1057, 87.5957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6094, 124.8493, 125.0798, 125.4825, 125.6157, 125.9249, 126.4212, 127.0973, 127.8555, 128.2399, 128.8721, 129.425, 129.4829, 129.4656, 129.4127, 129.3618, 129.1491, 128.9266, 128.4397, 127.9901, 127.4853, 127.0368, 126.6786, 126.2152, 125.7701, 125.1585, 124.5709, 124.2086, 124.0076, 123.6122, 123.3242, 123.1395, 122.962, 122.7731, 122.4813, 122.2196, 121.6889, 121.1233, 119.6864, 118.4957, 117.3814, 116.363, 115.4404, 114.8219, 114.0602, 113.3098, 112.4399, 111.444, 110.3458, 109.5325, 108.859, 108.1367, 107.3826, 106.7408, 106.1203, 105.5205, 105.0118, 104.3614, 103.7667, 103.2028, 102.4844, 101.8365, 101.1265, 100.4672, 99.9022, 99.4886, 99.0987, 98.6368, 98.1131, 97.7354, 97.2852, 96.9361, 96.597, 96.2255, 95.8155, 95.4238, 95.0821, 94.7653, 94.6451, 94.5258, 94.3037, 94.0865, 94.0429, 93.9318, 93.7023, 93.3859, 93.129, 92.9055, 92.6248, 92.2502, 91.9097, 91.5088, 91.0576, 90.628, 90.3783, 90.0647, 89.7711, 89.5511, 89.4757, 89.2945, 89.0816, 88.9686, 88.8718, 89.1474, 89.2161, 89.2076, 89.423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.437509, 135.645949, 132.674288, 130.242925, 129.462491, 128.922195, 128.730476, 126.560739, 123.140534, 121.163762, 119.146063, 116.846066, 115.060541, 114.061856, 112.730274, 111.79211, 111.428951, 113.365792, 114.515796, 116.059225, 116.398222, 117.928463, 117.629488, 116.169048, 114.310546, 114.737645, 115.256272, 116.446052, 122.852568, 127.825246, 132.462346, 135.360542, 134.01822, 132.996622, 131.713229, 129.800036, 130.905187, 129.754196, 129.938202, 130.336883, 130.06087, 130.735553, 130.459542, 130.643552, 130.950224, 130.919559, 130.950231, 130.485624, 129.861821, 130.618101, 130.691013, 130.758326, 132.390495, 131.466625, 132.08254, 134.33063, 137.748954, 141.228861, 141.04408, 142.509416, 142.786358, 138.747725, 134.940908, 131.983906, 129.662963, 127.032575, 125.516226, 122.17408, 119.822199, 117.594104, 116.541946, 116.634783, 116.08549, 115.646056, 113.784661, 112.252841, 112.831532, 114.831868, 114.831869, 115.675763, 116.89472, 117.551081, 117.832375, 117.238528, 116.709356, 113.837908, 111.153559, 101.631928, 95.968176, 92.291457, 90.772676, 90.880258, 94.227911, 95.139183, 95.487234, 94.246889, 91.664954, 88.266675, 88.007216, 89.049956, 89.62514, 89.735117, 90.423503, 90.574801, 90.606736, 91.315696, 90.510927, 89.993575, 89.661449, 87.930558, 86.955085, 85.67569, 84.90316, 85.03748, 86.491993, 87.713103, 87.952155, 87.273763, 87.59681, 87.015328, 87.351293, 87.732486, 87.661415, 87.015325, 86.570308, 86.44716, 86.533571, 88.271499, 89.671762, 89.769631, 89.632616, 90.761342, 90.904878, 90.03713, 88.588707, 87.756398, 87.25074, 86.553563, 85.329598, 84.604443, 83.389867, 81.95746, 81.053129, 81.911253, 82.063075, 82.360118, 83.125829, 84.769468, 84.987299, 84.835477, 85.362927, 85.748909, 89.11237, 90.257676, 90.366667, 92.033333], "10": [136.848909, 136.015802, 134.809069, 133.482996, 132.652458, 131.571856, 130.566778, 128.600033, 126.067523, 124.339676, 122.582615, 120.582483, 118.63715, 117.060586, 115.415485, 114.031587, 113.057663, 113.552877, 113.883022, 114.55982, 114.852024, 116.00067, 116.367154, 115.993282, 115.286668, 115.578803, 115.846381, 116.255731, 119.559896, 122.530856, 125.867238, 128.629534, 129.503148, 130.701465, 131.311879, 131.075287, 131.898121, 131.070448, 130.758376, 130.600732, 130.170951, 130.489083, 130.308995, 130.451184, 130.68537, 130.72719, 130.794103, 130.599228, 130.277122, 130.658993, 130.678148, 130.670685, 131.535033, 131.11294, 131.571162, 132.918065, 135.04453, 137.446591, 137.942117, 139.497286, 140.584952, 139.255693, 137.585695, 135.861492, 134.151183, 131.779182, 129.589004, 126.499918, 124.03927, 121.617058, 119.895346, 119.00073, 117.789621, 116.836347, 115.271612, 114.033074, 113.982437, 114.761763, 114.556677, 114.833248, 115.515097, 116.150275, 116.687296, 116.653201, 116.697005, 115.343983, 113.759111, 108.178788, 104.107763, 100.622121, 97.854226, 95.839795, 95.536696, 94.792851, 94.325134, 93.546755, 92.345534, 90.85609, 90.507459, 90.653382, 90.409578, 89.904722, 89.854505, 89.944228, 90.097967, 90.639799, 90.406761, 90.287924, 90.099254, 89.095905, 88.424475, 87.429198, 86.633728, 86.277264, 86.608273, 87.001246, 87.043498, 86.735895, 87.080889, 87.037059, 87.355992, 87.613253, 87.576249, 87.241457, 86.922952, 86.828687, 86.839411, 87.70998, 88.446084, 88.627213, 88.743096, 89.61721, 90.085852, 89.910793, 89.24886, 88.809109, 88.475085, 87.827263, 86.801634, 86.021108, 84.994799, 83.791138, 82.841289, 82.84953, 82.585151, 82.415926, 82.612154, 83.497884, 83.845334, 83.980353, 84.534492, 85.061119, 87.178721, 88.100006, 88.55513, 89.926253], "20": [133.703432, 133.621824, 133.30983, 132.904702, 132.751668, 132.466709, 132.141074, 131.210558, 129.835122, 128.728161, 127.442318, 125.908264, 124.333061, 122.887683, 121.339028, 119.835993, 118.496255, 117.894689, 117.274646, 116.934522, 116.486891, 116.569129, 116.35139, 115.840387, 115.22359, 115.219888, 115.317303, 115.599363, 117.423887, 119.165466, 121.183563, 123.014121, 123.905472, 125.003984, 125.882823, 126.408483, 127.511969, 127.804451, 128.402701, 128.976033, 129.311847, 129.890106, 130.103915, 130.433095, 130.720016, 130.822341, 130.902033, 130.747475, 130.497392, 130.626199, 130.58837, 130.586113, 131.055008, 130.875805, 131.149321, 131.890981, 133.063444, 134.455402, 134.918762, 135.987365, 136.860207, 136.518364, 136.007227, 135.408715, 134.824431, 133.858694, 132.880677, 131.27587, 129.776368, 128.156724, 126.708623, 125.507263, 124.077404, 122.745087, 121.033012, 119.432005, 118.457418, 117.974937, 117.131544, 116.624408, 116.474299, 116.44017, 116.4199, 116.183629, 116.053502, 115.303959, 114.491429, 111.586396, 109.294939, 107.207482, 105.365807, 103.777047, 102.958564, 101.805613, 100.700146, 99.305686, 97.613194, 95.711866, 94.567898, 93.801491, 92.966467, 92.11961, 91.614946, 91.230345, 90.952869, 90.9586, 90.648838, 90.501763, 90.350496, 89.770082, 89.317116, 88.677816, 88.137239, 87.835922, 87.892893, 87.994846, 87.892033, 87.59409, 87.591944, 87.382873, 87.405926, 87.429537, 87.345341, 87.150453, 86.985856, 86.928931, 86.927772, 87.380789, 87.812555, 87.97279, 88.104757, 88.624165, 88.931802, 88.908338, 88.642236, 88.508369, 88.443999, 88.218793, 87.736776, 87.327665, 86.75217, 86.048263, 85.393236, 85.167707, 84.770186, 84.407949, 84.216265, 84.368159, 84.27541, 84.120494, 84.211743, 84.343778, 85.401876, 85.961457, 86.326656, 87.218679], "30": [132.410216, 132.371061, 132.173437, 131.914025, 131.831845, 131.676552, 131.517575, 130.96054, 130.102281, 129.420247, 128.619506, 127.630708, 126.582601, 125.594307, 124.517462, 123.450505, 122.446313, 121.889408, 121.268243, 120.789804, 120.185875, 119.904644, 119.413433, 118.716303, 117.932545, 117.543232, 117.224918, 117.042442, 117.941465, 118.849394, 120.006286, 121.098387, 121.615118, 122.323254, 122.933447, 123.365441, 124.245509, 124.638131, 125.257745, 125.877951, 126.354249, 127.012176, 127.422478, 127.915614, 128.399564, 128.780404, 129.148169, 129.3595, 129.515717, 129.883108, 130.100001, 130.284737, 130.745181, 130.748272, 131.015298, 131.562192, 132.389835, 133.339271, 133.662435, 134.411517, 135.049626, 134.898835, 134.641979, 134.324245, 134.013926, 133.438528, 132.840676, 131.816944, 130.845639, 129.783938, 128.816508, 127.997292, 127.013273, 126.060222, 124.839627, 123.665029, 122.867169, 122.345201, 121.512579, 120.863352, 120.400426, 119.963551, 119.52248, 118.936921, 118.411163, 117.464143, 116.489546, 114.123432, 112.202876, 110.435257, 108.870104, 107.507691, 106.668076, 105.616044, 104.60375, 103.417871, 102.039215, 100.506184, 99.442345, 98.614684, 97.712352, 96.766191, 96.018369, 95.31565, 94.658242, 94.153707, 93.421295, 92.796187, 92.247715, 91.461507, 90.81236, 90.089624, 89.479416, 89.054506, 88.905131, 88.82515, 88.642524, 88.371489, 88.305062, 88.096637, 88.034003, 87.971626, 87.843999, 87.655816, 87.492247, 87.405062, 87.34632, 87.590737, 87.811072, 87.850327, 87.890781, 88.206339, 88.399504, 88.3902, 88.229155, 88.156848, 88.135155, 88.007014, 87.713813, 87.466131, 87.099906, 86.634278, 86.18306, 86.009197, 85.717827, 85.454233, 85.307835, 85.391808, 85.291875, 85.135862, 85.135619, 85.159431, 85.79354, 86.086197, 86.245238, 86.765201], "50": [131.042402, 131.044849, 130.96436, 130.856666, 130.863732, 130.824526, 130.785106, 130.498843, 130.015362, 129.623746, 129.144197, 128.544239, 127.894875, 127.27546, 126.597301, 125.914892, 125.269249, 124.890765, 124.472835, 124.132042, 123.706261, 123.465005, 123.083379, 122.565967, 121.989134, 121.647604, 121.339331, 121.098133, 121.495475, 121.890021, 122.426361, 122.916461, 123.057703, 123.314213, 123.5125, 123.601961, 123.961161, 124.027194, 124.238787, 124.466429, 124.618862, 124.897011, 125.048924, 125.274173, 125.51476, 125.717945, 125.943353, 126.105963, 126.259545, 126.565733, 126.805658, 127.049347, 127.474066, 127.639664, 127.985269, 128.527493, 129.26129, 130.091859, 130.559166, 131.273332, 131.913301, 132.059706, 132.119995, 132.130962, 132.130099, 131.952154, 131.74567, 131.256523, 130.786411, 130.242887, 129.73805, 129.305813, 128.756262, 128.208145, 127.474735, 126.742127, 126.216871, 125.840121, 125.260692, 124.789355, 124.424272, 124.07455, 123.721084, 123.265496, 122.84128, 122.149151, 121.415878, 119.810427, 118.428141, 117.108045, 115.872236, 114.721953, 113.870786, 112.875318, 111.88924, 110.782998, 109.547682, 108.205467, 107.141217, 106.215553, 105.246292, 104.248515, 103.366193, 102.514884, 101.689591, 100.965395, 100.115749, 99.339479, 98.615616, 97.753029, 96.979376, 96.163022, 95.406467, 94.753402, 94.262541, 93.809682, 93.296384, 92.731631, 92.316788, 91.83688, 91.463223, 91.107461, 90.729321, 90.319728, 89.935328, 89.604563, 89.303716, 89.209307, 89.132536, 88.965812, 88.816745, 88.856119, 88.846521, 88.735234, 88.549375, 88.434335, 88.359732, 88.234675, 88.003789, 87.797219, 87.521984, 87.188367, 86.868697, 86.727456, 86.521175, 86.332499, 86.212655, 86.230974, 86.137285, 86.008495, 85.977929, 85.962453, 86.317493, 86.472624, 86.55326, 86.858856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0006, -0.3454, -0.5298, -0.7422, -0.9296, -1.0703, -1.131, -1.2244, -1.2375, -1.252, -1.521, -1.5855, -1.6728, -1.618, -1.4602, -1.2985, -1.1841, -1.2196, -1.2814, -1.4294, -1.5922, -1.7878, -2.0074, -2.2255, -1.8419, -1.4873, -0.8191, -0.0194, 0.1025, 0.3822, 0.3096, 0.0863, 0.2408, 0.2601, 0.6319, 0.9929, 1.1647, 1.5402, 1.6212, 1.7898, 2.0074, 2.0336, 2.1109, 1.9314, 1.7157, 1.5649, 1.4262, 1.3851, 1.5378, 1.566, 1.7514, 2.0461, 2.2395, 2.5412, 2.0352, 1.7165, 1.1547, 0.2848, 0.2177, -0.1153, -0.2862, -0.2141, -0.4974, -0.6735, -0.9649, -1.2796, -1.3427, -1.4504, -1.474, -1.4865, -1.7001, -1.8573, -1.8994, -1.7529, -1.5956, -1.4955, -1.4058, -1.4583, -1.5234, -1.4569, -1.6098, -2.0892, -2.6132, -3.9243, -4.771, -5.4741, -5.946, -5.3806, -4.9164, -4.372, -3.9007, -3.7892, -4.0329, -4.0834, -3.9473, -3.6782, -3.3833, -3.2904, -3.2074, -3.2684, -3.094, -2.7538, -2.8754, -3.0942, -3.2864, -3.7654, -3.9933, -4.204, -4.5585, -4.5348, -4.3692, -3.8638, -3.4113, -2.354, -1.4365, -0.8806, -0.2569, -0.456, -0.8921, -1.1098, -1.3377, -1.3351, -0.8714, -0.1996, 0.2195, 0.2548, 0.1929, 0.0336, -0.0343, -0.0096, -0.1426, -0.5119, -0.557, -0.5806, -0.6243, -0.4587, -0.5834, -0.5948, -0.5161, -0.5347, -0.6388, -0.7637, -0.7245, -0.5661, -0.4388, -0.2633, -0.2261, -0.3853, 0.0933, 0.3841, 0.5917, 0.9708], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 15.22, 16.45, 31.49, 30.23, 34.01, 31.72, 40.5, 36.46, 32.92, 31.29, 40.78, 41.51, 43.74, 61.94, 61.94, 64.95, 63.6, 52.43, 55.32, 53.69, 50.48, 57.34, 49.47, 52.95, 53.38, 51.35, 54.6, 50.93, 52.88, 53.38, 52.19, 52.76, 50.3, 49.65, 54.71, 51.9, 51.9, 58.14, 48.63, 54.37, 59.71, 64.21, 66.42, 54.88, 60.52, 58.88, 46.95, 45.43, 44.65, 44.65, 40.98, 40.58, 35.06, 35.68, 34.26, 35.64, 38.44, 35.7, 35.7, 31.67, 31.67, 40.27, 45.64, 40.28, 43.52, 46.65, 46.65, 46.05, 42.57, 43.35, 35.57, 34.24, 20.86, 27.36, 28.35, 30.15, 32.12, 40.75, 37.54, 37.19, 34.42, 31.68, 29.46, 37.54, 40.8, 39.26, 38.03, 40.78, 40.69, 40.6, 43.17, 38.85, 40.05, 40.36, 35.62, 37.51, 35.2, 36.3, 39.62, 45.4, 45.73, 42.55, 39.83, 45.71, 42.58, 46.36, 46.21, 44.37, 42.26, 42.39, 44.38, 45.06, 54.63, 54.42, 48.7, 48.5, 56.59, 52.85, 46.91, 42.86, 45.36, 46.6, 43.58, 39.22, 40.41, 37.42, 34.93, 35.2, 45.55, 42.26, 42.73, 46.47, 53.61, 48.08, 46.25, 50.99, 51.59, 65.6, 56.27, 53.17, 60.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3156, -2.9816, -2.5764, -0.9519, 0.3316, 1.6255, 2.5477, 2.5476, 2.7559, 2.7775, 2.5427, 2.8802, 2.5246, 2.5108, 2.5082, 2.3307, 2.4219, 2.209, 2.1637, 2.1403, 2.0241, 1.9468, 1.7235, 1.492, 1.5884, 1.4985, 1.4109, 1.6948, 1.382, 1.4896, 1.9623, 2.7156, 3.496, 3.3674, 3.7633, 3.9194, 3.0343, 2.1582, 1.3731, 0.7423, -0.0936, -0.7845, -1.8722, -2.6662, -3.4058, -3.8725, -4.0459, -4.3782, -4.5886, -5.0752, -5.3985, -5.179, -4.6488, -4.5918, -4.3078, -3.8492, -3.446, -3.1283, -3.0681, -2.948, -3.3884, -3.8083, -5.9112, -7.1053, -7.8992, -8.3253, -8.4506, -7.9073, -7.7322, -7.5448, -7.6149, -7.9087, -8.3364, -8.0843, -7.5755, -7.2434, -7.0228, -6.6019, -6.2045, -5.8301, -5.3328, -5.2109, -4.995, -4.7536, -4.8695, -4.8188, -4.902, -4.8649, -4.6413, -4.1502, -3.7029, -3.4879, -3.4421, -3.1119, -2.9955, -2.7001, -2.4457, -2.3112, -2.2878, -2.2384, -2.104, -1.9514, -1.4347, -1.0215, -0.9046, -0.8106, -0.392, -0.2, -0.2972, -0.5652, -0.6728, -0.7019, -0.8511, -1.1715, -1.3697, -1.6595, -2.0018, -2.2394, -2.0682, -2.0606, -2.0154, -1.8306, -1.3885, -1.2475, -1.2018, -0.966, -0.7463, 0.1841, 0.5122, 0.6118, 1.1375], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, 0.554, 0.9517, 1.3374, 1.5749, 1.762, 1.9113, 1.9952, 2.0805, 2.1062, 2.1177, 2.1222, 2.1026, 2.0714, 2.0019, 1.8999, 1.8376, 1.7698, 1.698, 1.6974, 1.6343, 1.6053, 1.6767, 1.8845, 2.2068, 2.4389, 2.7038, 2.9469, 2.9644, 2.8032, 2.5171, 2.1622, 1.711, 1.2119, 0.5951, -0.0572, -0.7269, -1.356, -1.894, -2.3908, -2.8304, -3.2793, -3.7032, -3.9983, -4.1284, -4.2211, -4.2384, -4.1606, -4.0177, -3.8398, -3.6855, -3.538, -3.5081, -3.5681, -4.0367, -4.6504, -5.3002, -5.9052, -6.4143, -6.7129, -6.9168, -7.0424, -7.1569, -7.3072, -7.5131, -7.6273, -7.617, -7.5422, -7.4384, -7.2711, -7.0578, -6.8122, -6.5163, -6.2552, -6.0032, -5.7533, -5.5765, -5.425, -5.3204, -5.2293, -5.1117, -4.9194, -4.6761, -4.4385, -4.2392, -4.0137, -3.8101, -3.5881, -3.3596, -3.1499, -2.9775, -2.8297, -2.6845, -2.5379, -2.3173, -2.0581, -1.8274, -1.6241, -1.3776, -1.1421, -0.9731, -0.8915, -0.8478, -0.8186, -0.8251, -0.8944, -0.9895, -1.1235, -1.2991, -1.4872, -1.6034, -1.6948, -1.7589, -1.7733, -1.6963, -1.6066, -1.5256, -1.4137, -1.2802, -0.9873, -0.6874, -0.4276, -0.1146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7578, 2.2235, 1.591, 1.5428, 0.9497, 0.7488, 0.5969, 0.3355, 0.3414, 0.1028, 0.046, 0.0181, -0.0785, -0.1246, -0.2784, -0.4079, -0.2492, -0.2713, -0.2871, -0.0026, -0.2523, -0.1157, 0.2856, 0.8311, 1.2892, 0.9285, 1.0595, 0.9725, 0.0699, -0.645, -1.144, -1.4199, -1.8046, -1.9964, -2.4673, -2.609, -2.6789, -2.5165, -2.1519, -1.9874, -1.7582, -1.7959, -1.6953, -1.1807, -0.5204, -0.3707, -0.0694, 0.3114, 0.5717, 0.7115, 0.6174, 0.59, 0.1197, -0.2402, -1.8745, -2.4549, -2.599, -2.4201, -2.0363, -1.1944, -0.8154, -0.5024, -0.458, -0.6015, -0.8233, -0.457, 0.0415, 0.2988, 0.4156, 0.6692, 0.8533, 0.9821, 1.1835, 1.0443, 1.0082, 0.9997, 0.707, 0.6062, 0.4184, 0.3644, 0.4704, 0.7692, 0.9732, 0.9506, 0.7971, 0.9018, 0.8146, 0.888, 0.9139, 0.8387, 0.6897, 0.5913, 0.5805, 0.5865, 0.8826, 1.0366, 0.9228, 0.8135, 0.9856, 0.9421, 0.6759, 0.3263, 0.175, 0.1167, -0.026, -0.2771, -0.3802, -0.536, -0.7027, -0.7522, -0.4648, -0.3658, -0.2565, -0.0573, 0.3078, 0.3591, 0.3238, 0.4477, 0.5339, 1.1714, 1.1996, 1.0394, 1.2521], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 8.54, 18.15, 19.81, 42.91, 37.96, 50.94, 41.59, 78.34, 58.67, 39.0, 29.17, 58.67, 61.13, 68.51, 94.02, 85.48, 81.33, 78.67, 53.33, 62.0, 57.98, 49.94, 70.05, 48.6, 57.63, 53.9, 46.79, 52.7, 21.25, 30.7, 36.49, 34.89, 43.33, 38.21, 34.02, 67.5, 50.83, 50.52, 77.78, 50.0, 75.0, 87.23, 91.23, 87.88, 59.09, 81.09, 76.52, 36.93, 30.84, 27.8, 27.8, 14.09, 12.57, 6.46, 7.75, 5.04, 7.55, 13.7, 4.73, 4.73, 1.41, 3.76, 26.98, 46.44, 23.13, 39.18, 52.24, 80.0, 61.29, 41.94, 45.21, 8.63, 14.71, 13.21, 23.9, 25.58, 28.52, 31.66, 46.76, 37.32, 36.28, 27.89, 19.9, 12.29, 29.77, 40.77, 45.24, 30.42, 39.6, 39.18, 38.76, 46.27, 36.67, 53.98, 56.5, 22.43, 30.59, 13.72, 12.45, 26.56, 53.22, 54.79, 36.76, 20.29, 48.63, 34.21, 59.81, 58.88, 47.66, 34.58, 35.16, 43.66, 46.49, 91.79, 69.62, 49.37, 48.65, 79.75, 59.47, 31.28, 9.25, 20.08, 25.43, 9.07, 5.2, 8.91, 3.41, 0.0, 11.4, 38.01, 25.97, 27.24, 44.31, 87.85, 57.89, 49.12, 69.81, 72.47, 81.09, 58.03, 49.26, 75.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 15.5, 26.96, 33.56, 43.94, 43.5, 56.96, 59.53, 58.67, 42.28, 42.28, 49.66, 62.77, 74.55, 82.67, 86.94, 81.83, 71.11, 64.67, 57.77, 56.64, 59.32, 56.2, 58.76, 53.38, 52.77, 51.13, 40.25, 34.88, 29.48, 34.03, 38.24, 38.81, 38.52, 46.58, 50.78, 56.28, 59.71, 59.43, 67.59, 70.74, 84.49, 88.78, 79.4, 76.02, 72.23, 64.85, 48.1, 31.86, 28.81, 23.23, 18.15, 11.04, 8.93, 6.42, 6.78, 8.76, 8.66, 7.72, 3.62, 3.3, 10.72, 25.73, 32.18, 36.25, 38.18, 57.14, 64.51, 61.08, 49.48, 31.93, 22.85, 12.18, 17.27, 20.9, 26.0, 28.59, 35.65, 38.58, 40.12, 33.83, 28.02, 20.03, 20.65, 27.61, 38.59, 38.81, 38.42, 36.4, 39.18, 41.4, 40.57, 45.64, 49.05, 44.3, 36.51, 22.25, 18.92, 17.58, 30.74, 44.86, 48.26, 37.28, 35.23, 34.38, 47.55, 50.97, 55.45, 47.04, 39.13, 37.8, 41.77, 60.65, 69.3, 70.26, 55.88, 59.26, 62.62, 56.83, 33.33, 20.2, 18.25, 18.19, 13.23, 7.73, 5.84, 4.11, 4.94, 16.47, 25.13, 30.41, 32.51, 53.13, 63.35, 64.95, 58.94, 63.8, 74.46, 70.53, 62.79, 60.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.74, -91.46, -81.85, -80.19, -57.09, -62.04, -49.06, -58.41, -21.66, -41.33, -61.0, -70.83, -41.33, -38.87, -31.49, -5.98, -14.52, -18.67, -21.33, -46.67, -38.0, -42.02, -50.06, -29.95, -51.4, -42.37, -46.1, -53.21, -47.3, -78.75, -69.3, -63.51, -65.11, -56.67, -61.79, -65.98, -32.5, -49.17, -49.48, -22.22, -50.0, -25.0, -12.77, -8.77, -12.12, -40.91, -18.91, -23.48, -63.07, -69.16, -72.2, -72.2, -85.91, -87.43, -93.54, -92.25, -94.96, -92.45, -86.3, -95.27, -95.27, -98.59, -96.24, -73.02, -53.56, -76.87, -60.82, -47.76, -20.0, -38.71, -58.06, -54.79, -91.37, -85.29, -86.79, -76.1, -74.42, -71.48, -68.34, -53.24, -62.68, -63.72, -72.11, -80.1, -87.71, -70.23, -59.23, -54.76, -69.58, -60.4, -60.82, -61.24, -53.73, -63.33, -46.02, -43.5, -77.57, -69.41, -86.28, -87.55, -73.44, -46.78, -45.21, -63.24, -79.71, -51.37, -65.79, -40.19, -41.12, -52.34, -65.42, -64.84, -56.34, -53.51, -8.21, -30.38, -50.63, -51.35, -20.25, -40.53, -68.72, -90.75, -79.92, -74.57, -90.93, -94.8, -91.09, -96.59, -100.0, -88.6, -61.99, -74.03, -72.76, -55.69, -12.15, -42.11, -50.88, -30.19, -27.53, -18.91, -41.97, -50.74, -24.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3127, 5.3548, 5.1668, 5.7705, 5.5853, 5.6403, 5.5316, 5.496, 5.3977, 5.5024, 5.3382, 5.4145, 5.2565, 5.0772, 5.9893, 6.1498, 6.6258, 6.7736, 7.2376, 7.4589, 7.2219, 7.0675, 7.3512, 7.549, 7.437, 7.2343, 7.1776, 7.1249, 7.0432, 6.8358, 6.6433, 6.333, 6.1107, 5.9042, 5.8124, 5.9252, 5.8649, 5.7099, 5.995, 6.6886, 6.7058, 6.8867, 6.9227, 7.0882, 7.4727, 7.6021, 7.4901, 7.8172, 7.6567, 7.5076, 7.1703, 7.0892, 6.8149, 7.2565, 7.0034, 6.8679, 6.6426, 6.6655, 6.5395, 6.2733, 6.1936, 6.0191, 6.2924, 6.1108, 6.0427, 6.0799, 5.9805, 5.7543, 5.8791, 6.1624, 6.0265, 6.2063, 6.3393, 7.9409, 7.8755, 7.7536, 7.4982, 7.3762, 7.8121, 7.5931, 7.2745, 7.0397, 6.9775, 6.8385, 6.906, 6.8028, 6.6043, 6.4337, 6.4189, 6.2958, 6.024, 6.1891, 6.185, 5.9211, 5.6556, 5.7648, 5.5881, 5.3759, 5.0957, 5.064, 5.3253, 5.1457, 5.1589, 5.0327, 5.2547, 5.1424, 5.0727, 4.9111, 4.7265, 4.6035, 4.4075, 4.3233, 4.1753, 4.3105, 4.3032, 4.2824, 4.347, 4.421, 4.3429, 4.3682, 4.2799, 4.1448, 4.1033, 3.9375, 3.925, 3.8074, 3.79, 3.6395, 3.5776, 3.7535, 3.7683, 3.6264, 3.53, 3.7235, 3.8253, 3.7571, 3.7198, 3.5898, 4.2977, 4.5407, 4.5092, 4.6872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4192, 0.3635, 0.5544, 0.4284, 0.2956, 0.2276, 0.5332, 0.624, 0.7691, 1.3973, 1.1794, 1.1345, 1.0071, 0.7381, 0.7892, 0.7276, 0.6332, 0.799, 0.5754, 0.6633, 0.6588, 0.5874, 0.6679, 0.5519, 0.5904, 0.5853, 0.5187, 0.5086, 0.3143, 0.2966, 0.6297, 0.4974, 0.5443, 1.082, 0.2817, 0.8232, 1.207, 1.3073, 1.227, 0.7362, 0.9945, 0.8796, 0.3439, 0.2623, 0.2336, 0.2467, 0.1079, 0.1267, -0.0375, 0.0412, 0.0541, 0.1245, 0.2012, 0.1652, 0.1947, 0.1339, 0.1715, 0.3021, 0.4069, 0.2979, 0.3771, 0.4851, 0.5119, 0.5174, 0.3895, 0.4436, -0.0387, -0.0842, -0.4764, -0.1294, -0.0088, 0.0849, 0.1587, 0.3273, 0.2581, 0.2691, 0.2174, 0.1715, 0.14, 0.285, 0.3586, 0.3385, 0.3234, 0.3935, 0.4121, 0.4331, 0.5434, 0.3361, 0.3629, 0.3774, 0.0837, 0.1927, 0.097, 0.1366, 0.2844, 0.5784, 0.6048, 0.4001, 0.1896, 0.5033, 0.3079, 0.5359, 0.5291, 0.4251, 0.299, 0.3258, 0.4563, 0.5086, 1.0923, 1.0173, 0.6767, 0.6487, 1.0615, 0.8338, 0.4586, 0.1998, 0.3538, 0.4215, 0.2212, 0.0021, 0.0938, 0.0033, -0.0314, 0.0477, 0.3425, 0.2333, 0.2658, 0.3788, 0.623, 0.4534, 0.3969, 0.5836, 0.6566, 1.3016, 0.9016, 0.75, 1.0353], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1473, -0.1556, -0.0986, -0.1177, -0.1168, -0.1324, -0.0905, -0.0906, -0.0461, 0.1004, 0.0837, 0.0837, 0.0327, -0.0285, -0.0636, -0.0536, -0.0985, -0.0413, -0.0794, -0.0535, -0.0883, -0.0696, -0.0997, -0.0997, -0.0992, -0.1044, -0.1258, -0.1328, -0.1418, -0.2451, -0.2272, -0.2577, -0.2281, -0.077, 0.0002, 0.0285, 0.0825, 0.0529, 0.1227, 0.0943, 0.1666, 0.1624, 0.1091, 0.0835, 0.0646, 0.0724, 0.0503, 0.0326, -0.0155, -0.0235, -0.0842, -0.0742, -0.0758, -0.1322, -0.1673, -0.2041, -0.2717, -0.3137, -0.3573, -0.4069, -0.3743, -0.3507, -0.2946, -0.2785, -0.2712, -0.2653, -0.2571, -0.2403, -0.2139, -0.1825, -0.1515, -0.1537, -0.1446, -0.0869, -0.1197, -0.0267, -0.0609, -0.1093, -0.158, -0.0762, -0.1219, -0.1238, -0.1153, -0.0845, -0.0709, -0.0486, 0.0029, -0.0234, 0.0293, 0.0062, -0.0585, -0.0387, -0.1005, -0.1297, -0.0651, -0.1013, -0.0285, 0.0039, 0.0515, 0.0484, 0.0217, 0.0205, 0.0022, -0.012, -0.021, -0.0343, -0.0858, -0.0401, 0.0103, -0.044, -0.0232, -0.0781, -0.0038, -0.04, -0.086, -0.1762, -0.1899, -0.1482, -0.1579, -0.2685, -0.2663, -0.3136, -0.3625, -0.3153, -0.2048, -0.2121, -0.1661, -0.1215, -0.0685, -0.0574, -0.0719, -0.0443, -0.0866, 0.0175, -0.0121, -0.0281, -0.0058], "obv": [0, -974415, -1847607, -2134800, -1791142, -2359605, -2849830, -4054927, -5051365, -4844724, -5061195, -6181172, -6635679, -6180236, -6744965, -8400910, -7194550, -1684140, -3293382, -2174299, -2819037, -1934295, -2263189, -3130515, -3529932, -2959876, -2267329, -2139153, 925227, 925227, 3704168, -608851, -3052241, -939518, -1613167, -2075903, -434213, -1755742, -1167787, -348949, -1269954, -509435, -997458, -500009, 112312, -197686, 377572, -73882, -970567, 226245, -596727, -596727, 990454, -480234, 386195, 2180056, 3868117, 5659369, 4616842, 5535019, 4872133, 3777830, 2912224, 1591261, 1591261, 870997, 252032, -1586397, -910223, -1800693, -1137246, -155788, -657481, -657481, -1139777, -1139777, -514382, -315232, -1450768, 214109, 1220405, 1220405, 195491, -832864, -398619, -1121446, -1666547, -4479489, -3502071, -2869626, -2441524, -1869723, -72137, -1005264, -2778275, -3764131, -4770942, -5802397, -5165114, -4543869, -4890966, -5408744, -4804253, -5116111, -5443813, -4323495, -5079077, -4693547, -4365541, -6112645, -5517110, -6028091, -5758516, -4593597, -2225776, -1824065, -2291604, -2682979, -1584743, -2098649, -1702379, -2133392, -2420909, -2721807, -2308430, -1881929, -1606707, -854188, -1702062, -2130205, -2802626, -2298307, -2813468, -3586319, -4252715, -3714115, -3236553, -3592472, -4374676, -3705390, -4550897, -5309008, -4431358, -2752967, -3655826, -2887655, -2132296, -798999, -1550437, -2189887, -1822735, -1460694, 2275061, 1147891, 216177, 898895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 27.95, 28.24, 29.08, 29.86, 29.31, 28.79, 28.31, 27.39, 27.17, 26.97, 26.78, 26.93, 26.1, 25.75, 24.91, 24.13, 23.65, 23.09, 22.66, 21.87, 20.66, 19.97, 19.53, 18.59, 19.2, 17.9, 16.9, 16.88, 17.5, 18.58, 18.21, 17.9, 17.88, 17.04, 16.58, 16.46, 16.35, 16.8, 17.28, 18.72, 20.05, 21.52, 22.89, 23.58, 24.22, 24.88, 26.04, 27.17, 26.61, 26.09, 25.92, 26.19, 25.6, 25.06, 23.65, 23.19, 22.77, 23.45, 24.44, 27.22, 29.8, 32.18, 33.96, 35.74, 35.09, 34.49, 34.19, 34.05, 34.33, 34.88, 35.08, 34.33, 33.71, 33.38, 32.42, 31.53, 30.7, 29.09, 27.6, 26.21, 24.92, 24.77, 24.63, 24.5, 24.45, 23.45, 22.12, 20.89, 20.2, 19.02, 18.0, 17.06, 15.87, 14.76, 13.93, 13.65, 13.39, 12.53, 11.7, 12.15, 13.28, 13.41, 13.17, 13.07, 13.16, 12.39, 12.18, 11.67, 10.86, 10.11, 10.39, 10.65, 11.34, 12.29, 13.57, 13.12, 12.7, 12.31, 11.46, 11.61, 12.25, 12.61, 13.05, 13.68, 16.43, 18.99, 20.58, 22.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 10.08, 12.21, 23.64, 22.68, 23.15, 21.92, 21.68, 20.5, 18.67, 17.87, 21.79, 22.09, 21.24, 38.0, 37.02, 38.32, 34.81, 30.25, 27.25, 26.14, 24.8, 26.61, 24.06, 22.68, 23.92, 22.39, 23.71, 22.27, 21.31, 21.84, 21.28, 21.01, 20.2, 19.05, 19.58, 19.49, 18.59, 25.25, 21.01, 21.43, 25.13, 27.98, 29.56, 26.04, 23.99, 24.38, 21.7, 20.57, 19.48, 18.94, 17.79, 17.18, 14.98, 14.42, 13.65, 13.1, 14.61, 13.83, 13.39, 12.59, 12.03, 17.61, 16.83, 15.81, 14.59, 17.69, 17.07, 20.07, 17.78, 16.89, 15.23, 13.84, 10.26, 9.61, 9.15, 10.59, 10.0, 19.62, 18.74, 18.16, 17.43, 16.33, 15.47, 15.8, 19.89, 19.02, 18.13, 20.5, 19.41, 18.84, 21.67, 20.13, 19.53, 18.99, 17.29, 16.57, 15.99, 15.67, 19.29, 23.14, 22.24, 23.41, 22.29, 19.82, 18.81, 19.61, 18.81, 18.15, 17.3, 16.78, 19.93, 19.16, 24.37, 28.03, 26.15, 23.92, 22.63, 22.52, 20.79, 19.71, 20.65, 21.26, 20.58, 19.17, 18.35, 17.12, 16.55, 15.63, 22.32, 20.64, 19.92, 21.8, 25.46, 26.53, 25.08, 24.22, 24.9, 39.42, 34.65, 32.4, 34.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.65, 47.48, 45.69, 37.99, 36.45, 33.51, 31.73, 29.65, 28.04, 33.26, 31.84, 29.15, 27.88, 26.8, 21.1, 19.08, 16.44, 14.94, 19.3, 17.39, 16.68, 18.15, 16.2, 14.65, 13.81, 13.18, 16.46, 15.4, 16.79, 16.07, 15.35, 15.47, 14.89, 15.98, 17.25, 15.72, 14.74, 16.37, 14.48, 21.42, 19.84, 17.94, 16.57, 15.03, 19.86, 18.13, 17.09, 24.53, 25.42, 26.28, 25.55, 28.21, 27.74, 32.87, 31.62, 32.36, 31.07, 28.75, 27.21, 26.87, 30.14, 29.35, 26.07, 24.93, 25.63, 26.96, 25.45, 24.56, 22.32, 25.21, 23.93, 29.79, 30.29, 45.76, 42.85, 40.41, 38.8, 38.65, 33.89, 32.37, 33.99, 33.96, 36.29, 37.95, 34.89, 32.89, 32.19, 33.02, 30.73, 29.1, 28.24, 25.52, 23.71, 23.0, 22.36, 27.49, 26.34, 25.42, 25.44, 23.78, 20.99, 20.17, 18.69, 20.67, 21.81, 20.7, 19.48, 18.69, 19.35, 21.15, 20.51, 19.42, 18.84, 16.95, 15.76, 19.28, 19.56, 17.86, 16.89, 21.83, 23.79, 22.81, 21.4, 20.71, 25.41, 24.33, 25.87, 27.34, 29.19, 25.84, 23.9, 23.06, 21.99, 19.36, 17.5, 17.68, 16.58, 15.95, 12.37, 10.87, 13.49, 12.05], "ad": [-469203.0, -923932.0, -844547.0, -967630.0, -811422.0, -1276529.0, -1156599.0, -2000167.0, -2664457.0, -2595577.0, -2812048.0, -2635209.0, -2786710.0, -2422356.0, -2987085.0, -1840671.0, -2644918.0, -2644923.0, -3334583.0, -3014844.0, -3659582.0, -2935703.0, -3182373.0, -3355835.0, -3527013.0, -3132359.0, -3033421.0, -2905245.0, -485998.0, -485989.0, -485982.0, -1620955.0, -3727325.0, -4623569.0, -4848120.0, -5142586.0, -4048125.0, -5009238.0, -4873554.0, -5528618.0, -5660191.0, -5786947.0, -6049732.0, -6174092.0, -6514271.0, -6700269.0, -6782444.0, -6953988.0, -6953988.0, -5906777.0, -6131224.0, -5727335.0, -5047122.0, -4620151.0, -4372600.0, -3655047.0, -3092358.0, -2734105.0, -3081615.0, -2347073.0, -2602029.0, -3696332.0, -4417670.0, -4858000.0, -5061107.0, -5670561.0, -6112680.0, -7294529.0, -7463573.0, -7706429.0, -7706429.0, -7379280.0, -7785005.0, -7891781.0, -8286387.0, -8487239.0, -8338334.0, -8139184.0, -9274720.0, -8323361.0, -8323357.0, -8323355.0, -8835814.0, -9080660.0, -9226886.0, -9708771.0, -9869095.0, -10845609.0, -10549423.0, -10228335.0, -10228332.0, -9694026.0, -9288935.0, -10035429.0, -8799693.0, -9691660.0, -10543577.0, -11458262.0, -10836523.0, -10694835.0, -10650333.0, -10493794.0, -10391496.0, -10334216.0, -10082135.0, -9657188.0, -10294711.0, -10383683.0, -10454987.0, -11177125.0, -10862218.0, -11335350.0, -11209548.0, -11015393.0, -10383976.0, -10120786.0, -10486316.0, -10743504.0, -10142087.0, -10385517.0, -10357871.0, -10461909.0, -10557749.0, -10625694.0, -10560424.0, -10794313.0, -10806279.0, -10247959.0, -11056398.0, -11463655.0, -11831584.0, -11382282.0, -11715622.0, -12069845.0, -12245212.0, -12153199.0, -12073605.0, -12429524.0, -12923547.0, -13185440.0, -13796084.0, -14554195.0, -14303436.0, -13340427.0, -13475856.0, -13134447.0, -12576140.0, -11285169.0, -11921003.0, -12560452.0, -12493698.0, -12665192.0, -11399854.0, -12292806.0, -12770025.0, -12262863.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 655889.4, 616179.3, 630735.5, 588867.0, 605692.0, 627799.1, 736547.3, 808160.8, 1238692.1, 1299972.5, 1391216.7, 1434043.4, 1410519.9, 1397958.6, 1439146.9, 1422615.7, 1314026.8, 1262645.5, 724422.1, 869935.9, 1130332.6, 1343752.9, 1686580.6, 1898030.2, 2022569.9, 2049993.1, 2039261.1, 2134175.4, 2253510.7, 2005868.2, 1715447.0, 1529653.4, 1174403.4, 978866.7, 817339.3, 811206.5, 795932.7, 689289.5, 602282.0, 633155.0, 670952.4, 661149.1, 625486.2, 735402.0, 832725.9, 858136.7, 1006523.0, 1117803.3, 1251783.1, 1266367.3, 1238503.8, 1222495.2, 1291536.5, 1219379.0, 1204406.5, 1148229.5, 1040869.8, 933960.2, 938677.9, 902042.6, 899271.9, 899328.0, 888043.5, 851652.2, 751588.4, 769352.1, 737496.0, 738139.0, 574211.1, 620147.3, 697588.0, 731872.9, 682516.8, 734838.9, 805641.9, 800836.8, 832949.2, 824919.8, 1086299.0, 1070487.2, 967244.0, 909424.6, 917815.0, 995082.2, 985559.4, 1119436.0, 1145738.9, 1191909.9, 1013761.2, 979747.7, 978627.7, 970527.2, 965124.9, 845815.4, 783688.5, 639157.6, 652603.8, 627480.9, 562888.4, 531960.7, 644546.6, 669390.4, 668710.7, 635219.1, 720525.2, 924537.1, 852676.4, 823872.1, 824456.6, 901479.6, 778159.8, 758233.3, 750236.5, 752030.7, 665628.6, 470184.2, 472663.2, 453431.5, 489545.9, 464509.7, 455933.4, 483548.5, 490879.1, 513643.5, 560838.8, 586140.7, 597350.6, 617584.6, 577924.6, 571357.6, 595471.9, 612780.5, 638159.7, 674408.6, 764962.6, 788608.9, 811566.0, 839345.7, 937083.5, 934006.9, 931023.3, 883187.8, 843580.8, 1129391.3, 1074269.2, 1077154.7, 1068609.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 1.188, 1.357, 1.466, 1.492, 1.5, 1.496, 1.523, 1.603, 1.441, 1.215, 1.065, 0.825, 0.687, 0.573, 0.568, 0.575, 0.506, 0.505, 0.541, 0.572, 0.561, 0.538, 0.611, 0.68, 0.692, 0.786, 0.851, 0.914, 0.973, 1.025, 1.074, 1.253, 1.247, 1.266, 1.223, 1.098, 1.022, 1.008, 0.966, 0.961, 0.969, 0.95, 0.91, 0.809, 0.832, 0.794, 0.794, 0.623, 0.667, 0.738, 0.769, 0.715, 0.786, 0.875, 0.884, 0.957, 0.991, 1.254, 1.239, 1.132, 1.074, 1.107, 1.156, 1.163, 1.249, 1.265, 1.298, 1.137, 1.101, 1.111, 1.115, 1.129, 0.985, 0.913, 0.749, 0.744, 0.712, 0.634, 0.618, 0.746, 0.788, 0.786, 0.77, 0.868, 1.034, 0.965, 0.935, 1.03, 1.121, 0.972, 0.949, 0.944, 1.01, 0.92, 0.694, 0.717, 0.714, 0.782, 0.734, 0.728, 0.759, 0.771, 0.811, 0.864, 0.888, 0.932, 0.978, 0.916, 0.885, 0.976, 0.991, 1.019, 1.043, 1.152, 1.282, 1.294, 1.318, 1.402, 1.422, 1.409, 1.338, 1.283, 1.462, 1.343, 1.318, 1.294], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.09, -30.08, -3.4, -15.74, -69.9, -92.9, -20.79, 27.5, 55.02, 302.09, 312.5, 269.5, 196.19, 113.03, 99.95, 69.75, 45.52, 64.76, 40.26, 41.88, 54.74, 27.53, 52.74, 25.91, 33.2, 41.34, 11.3, -0.52, -76.48, -103.1, -44.55, -3.95, -79.9, 168.26, -169.15, 104.61, 266.61, 333.46, 291.81, 115.75, 140.43, 140.19, 9.15, -54.77, -78.5, -73.89, -108.58, -116.02, -159.5, -161.48, -155.09, -130.27, -106.72, -101.93, -98.43, -109.22, -103.18, -71.93, -42.18, -57.61, -56.2, -12.88, -3.68, 19.83, -33.19, -20.38, -171.02, -217.59, -436.51, -271.84, -202.03, -143.84, -121.06, -59.75, -63.95, -70.34, -72.58, -83.18, -95.07, -76.53, -44.89, -50.94, -59.48, -38.93, -34.51, -34.03, -1.3, -15.15, -44.27, -41.28, -144.3, -138.13, -138.68, -137.14, -82.55, 2.16, 19.21, 12.06, -79.01, -46.34, -44.3, 9.19, 17.2, -18.04, -62.75, -66.39, 2.84, -0.48, 152.17, 244.35, 107.41, 80.18, 130.4, 139.0, 9.76, -103.6, -61.84, -38.16, -72.91, -149.02, -134.33, -153.42, -183.89, -169.84, -83.35, -86.81, -82.35, -50.94, -6.9, 16.46, -13.23, 24.56, 55.93, 267.42, 199.62, 102.5, 155.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9366, -15.1716, -13.3296, -7.7295, -10.6917, -8.3448, -9.8797, -1.442, -0.3657, -5.3262, -5.0544, 2.4129, 4.0583, 4.8549, 20.9677, 21.4635, 24.2594, 16.7643, 10.6508, 11.4697, 12.4454, 5.8766, 15.1114, 12.328, 17.4865, 12.3519, 10.3423, 11.7811, -3.9196, -2.5519, -4.8005, -4.836, 1.9564, -1.6888, -1.0015, 4.0431, -2.6772, 2.9647, 3.6001, -1.6962, 3.2768, 4.602, 11.1387, 11.6928, 4.6312, 10.5009, 9.0509, 1.2054, 0.1275, -3.3638, -1.9979, -5.1936, -8.7723, -9.5972, -12.3776, -16.9302, -19.2222, -19.4831, -16.5582, -20.4341, -22.9383, -15.8333, -10.6259, -7.0507, -11.0761, -6.1873, -3.9361, 1.8048, 1.0, 0.1855, -0.2064, -7.8162, -6.6157, -26.4495, -18.9257, -18.2364, -20.7402, -22.0409, -12.5128, -17.9505, -19.9722, -23.1733, -26.3233, -27.6539, -22.6229, -15.0258, -15.6841, 5.2383, 1.8942, 0.9289, -0.6432, -0.3095, -11.2787, -6.5027, -5.8333, -6.851, -1.2443, 0.3535, -5.9075, -6.8188, -1.2014, 0.7201, -4.0614, -6.1988, -2.5786, -6.8023, -0.0494, -1.0169, -2.5302, 1.0419, -0.1551, 3.5547, 3.1888, 6.5556, 2.5168, -0.7652, 1.6559, 9.0161, 3.0849, 2.118, -3.1135, -1.6452, 0.3495, -0.0256, -3.2109, -3.6231, -6.1106, -12.7559, -12.5546, -5.1783, -7.1931, -11.1808, -7.7286, -0.5133, -0.9084, -3.4208, -1.4065, 0.8789, 15.4406, 8.7736, 8.9527, 18.3697], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, -40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -48.0, -48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 28.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7227, 17.795, 9.6115, 13.1688, 12.5083, 10.6945, 18.1988, 11.4046, 15.2643, 14.8533, 12.2558, 14.4219, 10.0348, 11.0744, 10.6079, 8.7396, 8.3665, 5.4493, 4.5179, 7.4917, 4.99, 4.3156, 8.3284, 1.2326, 4.9482, 9.0113, 13.3949, 15.4687, 6.1508, 13.1394, 11.845, 0.1496, -1.3794, -2.6457, -2.5115, -6.855, -7.8771, -15.3068, -15.8161, -18.0235, -17.758, -16.5866, -19.5479, -19.5369, -24.0758, -23.9034, -18.411, -14.2789, -18.7944, -15.8551, -12.6381, -11.904, -11.7317, -13.5205, -12.3443, -18.2974, -18.301, -39.6662, -33.4576, -31.5116, -28.7781, -26.1364, -18.6876, -22.4142, -22.2496, -25.4312, -28.7504, -31.547, -23.7755, -19.6444, -20.3087, -20.6099, -17.2488, -16.5849, -15.7075, -13.2205, -16.3878, -14.207, -12.2331, -15.5202, -13.2462, -14.0666, -11.9998, -8.8989, -4.3832, -2.9402, -4.3622, -5.4557, -2.4931, -4.7254, -2.3333, -2.1578, -2.8655, -3.4545, -2.9271, -1.7678, -1.3952, 3.2887, 3.0985, 0.4145, 0.6219, 4.9329, 3.2023, 0.2651, -1.924, -0.4718, 0.4143, -1.1978, -3.9965, -3.6122, -5.6924, -7.5157, -7.8787, -4.065, -6.0473, -5.6633, -3.9433, -0.4834, -3.2789, -3.9987, -1.5295, -0.8946, 8.9196, 4.2708, 2.4461, 8.3186], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.970399, 119.632881, 66.225962, 44.578688, 32.849691, 25.475931, 20.455196, 16.801437, 14.014907, 11.824155, 10.086701, 8.681627, 7.529243, 6.617164, 5.875255, 5.267323, 4.755302, 4.294972, 3.888243, 3.523144, 3.189194, 2.898723, 2.628729, 2.386531, 2.169525, 1.970919, 1.795158, 1.632929, 1.486771, 1.35552, 1.235599, 1.126712, 1.024903, 0.929455, 0.846607, 0.77099, 0.702138, 0.64669, 0.590761, 0.543348, 0.510469, 0.495464, 0.496129, 0.492411, 0.495364, 0.499125, 0.483911, 0.453124, 0.410988, 0.362517, 0.305141, 0.242957, 0.169573, 0.092269, 0.01257, -0.063911, -0.132249, -0.196613, -0.255427, -0.314581, -0.371182, -0.415411, -0.442958, -0.465252, -0.478692, -0.481152, -0.475106, -0.463326, -0.451849, -0.439402, -0.436997, -0.443279, -0.490459, -0.555108, -0.627101, -0.698489, -0.763162, -0.808647, -0.844877, -0.873024, -0.89944, -0.929102, -0.964852, -0.991304, -1.004174, -1.008772, -1.008671, -0.999999, -0.984176, -0.962522, -0.932933, -0.904991, -0.87629, -0.846548, -0.824217, -0.804331, -0.79019, -0.777769, -0.762571, -0.737877, -0.706199, -0.673898, -0.6458, -0.613647, -0.583715, -0.550885, -0.516729, -0.484485, -0.456713, -0.432336, -0.408499, -0.384572, -0.351021, -0.311587, -0.275191, -0.242135, -0.203158, -0.16504, -0.135865, -0.118848, -0.108141, -0.10031, -0.098505, -0.106343, -0.119145, -0.138625, -0.16505, -0.194869, -0.21604, -0.234286, -0.248797, -0.256472, -0.250857, -0.242339, -0.233642, -0.21994, -0.202113, -0.160633, -0.116046, -0.075216, -0.025709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7941, 103.7618, 96.2547, 85.9195, 75.3055, 65.3396, 56.3627, 48.4505, 41.5634, 35.6155, 30.5097, 26.1441, 22.4211, 19.2604, 16.5833, 14.3201, 12.4072, 10.7847, 9.4054, 8.229, 7.221, 6.3566, 5.611, 4.9661, 4.4068, 3.9196, 3.4947, 3.1224, 2.7952, 2.5073, 2.253, 2.0277, 1.8271, 1.6476, 1.4874, 1.3441, 1.2157, 1.1019, 0.9997, 0.9084, 0.8288, 0.7622, 0.709, 0.6656, 0.6316, 0.6051, 0.5809, 0.5553, 0.5264, 0.4937, 0.456, 0.4134, 0.3646, 0.3101, 0.2506, 0.1877, 0.1237, 0.0597, -0.0034, -0.0656, -0.1267, -0.1845, -0.2362, -0.282, -0.3213, -0.3533, -0.3777, -0.3948, -0.4062, -0.4128, -0.4177, -0.4228, -0.4363, -0.4601, -0.4935, -0.5345, -0.5802, -0.6259, -0.6697, -0.7104, -0.7482, -0.7844, -0.8205, -0.8546, -0.8845, -0.9094, -0.9292, -0.9434, -0.9516, -0.9537, -0.9496, -0.9407, -0.9278, -0.9115, -0.8941, -0.8761, -0.8589, -0.8427, -0.8267, -0.8089, -0.7884, -0.7655, -0.7415, -0.716, -0.6895, -0.6618, -0.6328, -0.6031, -0.5738, -0.5455, -0.5181, -0.4914, -0.4633, -0.433, -0.4014, -0.3696, -0.3363, -0.302, -0.2688, -0.2388, -0.2127, -0.1902, -0.1719, -0.1588, -0.1508, -0.1484, -0.1517, -0.1604, -0.1715, -0.1841, -0.197, -0.2089, -0.2173, -0.2223, -0.2246, -0.2236, -0.2193, -0.2076, -0.1893, -0.1665, -0.1383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4604, 27.6111, 26.8373, 27.5984, 26.2585, 26.0239, 22.6718, 19.2043, 16.5944, 11.3231, 8.2137, 4.791, 2.0155, 1.3895, -0.6373, -1.1157, -0.1878, -0.725, 0.1923, 1.4767, 1.0691, 1.9771, 3.5836, 6.9584, 10.4526, 11.1824, 13.8029, 15.0922, 13.1926, 10.8889, 7.339, 5.0231, 1.0717, -3.8048, -9.5442, -15.0672, -19.9453, -24.8146, -28.3397, -29.6754, -30.9836, -32.8822, -32.8644, -30.2983, -26.5045, -23.5248, -19.7114, -15.3091, -10.7026, -7.3534, -4.6611, -2.5468, -2.8939, -3.6335, -12.5134, -18.9313, -23.9286, -28.8745, -33.3717, -34.22, -36.1138, -37.4048, -39.2394, -40.7501, -42.2486, -37.7511, -32.8556, -29.1256, -22.6496, -17.4814, -14.2452, -11.1041, -8.0715, -7.8743, -6.4031, -4.7963, -5.9539, -6.3835, -6.7415, -7.6549, -8.5847, -7.7359, -6.5257, -6.9956, -7.5557, -6.8522, -7.3238, -5.2132, -3.7591, -2.4947, -1.2328, -0.824, -0.2756, 0.2044, 2.5427, 4.1938, 3.7372, 3.9907, 5.9879, 6.3372, 6.0193, 4.5142, 3.5698, 2.9451, 1.8235, -1.0881, -3.5489, -6.1161, -9.8769, -13.6538, -14.3618, -14.9361, -15.5186, -15.1249, -12.6004, -10.3994, -8.487, -5.9895, -2.8675, 4.909, 9.1895, 11.4369, 16.5797], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.14, -64.61, -59.26, -28.7, -42.19, -32.13, -35.86, -5.24, -1.33, -18.89, -17.81, 7.74, 13.19, 15.43, 46.87, 48.22, 51.38, 41.87, 22.75, 24.36, 26.34, 13.38, 31.42, 23.3, 31.53, 25.45, 20.88, 23.32, -11.2, -7.02, -14.51, -14.52, 6.71, -6.13, -3.69, 14.2, -11.52, 15.77, 18.96, -7.22, 12.61, 17.2, 38.59, 40.08, 13.09, 26.21, 22.27, 2.45, 0.25, -7.17, -4.33, -10.52, -19.66, -20.31, -29.13, -43.85, -55.95, -58.9, -53.38, -81.95, -83.46, -76.13, -44.92, -27.09, -36.85, -20.91, -12.61, 6.66, 3.7, 0.66, -0.75, -24.67, -21.26, -51.91, -35.54, -33.8, -43.02, -49.26, -25.94, -36.69, -43.06, -46.74, -49.82, -50.45, -38.02, -25.3, -25.87, 10.11, 4.12, 2.07, -1.5, -0.73, -30.59, -18.66, -16.8, -18.55, -3.53, 1.01, -22.34, -27.76, -4.51, 2.82, -16.18, -22.74, -8.4, -22.17, -0.17, -3.52, -8.47, 3.75, -0.59, 14.04, 12.86, 23.64, 10.88, -2.95, 6.86, 33.07, 12.51, 8.04, -11.95, -6.02, 1.29, -0.09, -10.4, -12.03, -19.19, -47.36, -46.56, -17.62, -22.89, -43.51, -29.73, -1.88, -3.19, -12.3, -4.75, 3.07, 41.05, 20.51, 20.45, 36.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.6559, -8.9108, -2.7742, -7.6955, -4.7155, 6.2692, 0.6396, 2.4289, 2.3251, 2.8428, 2.1098, 0.0433, -2.7739, 1.2832, 2.0806, 1.7833, 17.0873, 17.1957, 20.7535, 17.0042, 14.7712, 11.9814, 5.5382, 4.1556, 7.7678, 7.5124, 4.402, 6.3361, 3.9851, 6.2417, 4.4299, 3.7314, 4.8413, 2.441, 2.7494, 1.4912, 1.2875, 2.7533, 3.6138, 0.3259, 7.0104, 3.1714, 4.632, 9.1175, 12.1045, 14.4667, 9.1005, 8.1414, 9.1667, 6.0004, -1.687, -2.9049, -3.352, -2.8731, -4.8499, -1.8361, -8.0062, -7.1939, -6.2988, -3.0781, -2.8009, -4.3251, -4.6449, -5.1869, 1.314, 1.1263, 0.7644, 0.4543, 3.5373, 2.4291, 6.1007, 4.0905, 1.5372, -0.1062, -2.1929, -13.5417, -15.8516, -13.2888, -9.4648, -8.4924, 3.637, -0.7473, -4.2341, -3.4936, -4.0522, -6.7008, -4.4281, 0.5867, -1.3174, -2.402, 1.1027, 0.5619, -0.9555, 2.9996, 2.4753, -0.5335, -0.2657, -0.1593, -2.7893, -2.4463, -3.3705, 0.2123, 4.543, 1.8035, 3.9686, 0.3974, 2.5142, 1.3797, 2.6225, 2.2479, 0.9853, 0.1938, -0.5774, 1.9378, 1.0738, 4.7232, 7.4039, 4.3888, 4.3351, 4.1771, 4.5591, 2.3, -1.8874, -0.6035, 0.6285, -0.3949, -1.0881, -1.5551, -1.2339, -3.4482, -3.3234, 1.1545, 0.5511, -0.8149, 0.5321, 3.271, 5.0952, 2.3162, 2.4255, 2.9647, 13.4983, 10.67, 4.7028, 7.1596], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.7414, -13.4503, -9.5834, -13.5969, -7.4392, -7.3492, -2.5381, -3.9264, -1.7934, -2.1909, -1.5511, -6.8208, -5.9771, -4.6657, -1.1227, -0.9623, -0.3018, 8.9588, 7.9405, 8.3096, 1.5005, 1.6456, 1.3981, -0.9046, -3.2725, -2.6079, -1.5781, 1.7359, -2.4551, 0.7215, -1.5502, 0.0513, 0.7011, 0.1409, -0.4707, -1.7289, -3.3319, -4.6376, -1.4675, -3.3695, -2.6902, -11.1486, -1.835, -0.1212, 5.1755, 5.228, -1.9859, -1.1423, 3.1322, -6.0685, -7.2572, -8.4752, -6.1371, -8.9075, -8.0992, -14.8333, -11.7197, -12.3, -10.0123, -10.0409, -7.7027, -7.1381, -9.802, -8.9375, -8.5314, -2.1555, -3.455, -6.1093, -1.151, -0.3838, -1.4006, -5.7549, -2.7235, -8.6494, -10.2615, -31.862, -22.1166, -19.4589, -13.6415, -14.2827, -9.8422, -5.4935, -7.3666, -7.4804, -10.2223, -11.7318, -12.2119, -4.8742, -5.0539, -6.5217, -5.1247, -4.1326, -3.4464, -5.3355, -3.6563, -3.0245, -2.4692, -7.3447, -6.0799, -5.0629, -4.8242, -4.4396, -4.1792, -1.007, -1.3616, -2.9946, -5.6265, -2.303, -1.5448, -0.5626, -1.3406, -2.8105, -2.4369, -1.0961, -1.1772, -1.3445, 3.1956, 0.3763, -0.8518, -1.2055, 1.2316, -2.3976, -3.7468, -2.9918, -2.9361, -2.1772, -4.8507, -3.8324, -4.7985, -5.1314, -6.0958, -4.8854, -3.4095, -2.5971, -1.7452, -2.9669, -0.0536, -0.5552, 0.2255, 1.0647, 1.0983, 2.97, 0.6028, 0.1596], "thermo_temp": [null, 6.7538, 4.9528, 3.1518, 4.9528, 4.9528, 2.4039, 9.0789, 8.171, 3.1776, 2.7237, 8.625, 4.0855, 4.5395, 6.8092, 5.9013, 2.7237, 13.6184, 3.1776, 6.3553, 4.1185, 5.0337, 4.1185, 6.8641, 3.2033, 6.4065, 3.2033, 2.7456, 17.8467, 8.2369, 12.813, 8.6945, 13.2707, 10.3359, 4.1401, 5.0602, 11.0403, 10.1203, 5.9802, 4.6001, 6.4402, 6.4402, 5.9801, 4.1401, 4.1401, 2.3001, 3.2201, 3.2201, 4.6193, 7.391, 5.0813, 3.6955, 9.7006, 15.7058, 6.929, 9.2387, 7.391, 9.2387, 12.4723, 9.2837, 6.0344, 12.0689, 5.5702, 5.5702, 2.7852, 6.0344, 3.2493, 12.9972, 3.7135, 5.1061, 3.7135, 6.9628, 4.9018, 2.813, 5.1571, 3.7506, 9.8454, 3.7506, 5.1571, 6.5636, 4.6883, 2.813, 7.5013, 9.8454, 4.2607, 8.5432, 8.0685, 28.762, 7.0244, 6.1701, 4.1767, 5.7904, 13.4792, 4.7462, 3.1325, 3.9868, 6.1701, 5.031, 7.7838, 5.4609, 4.0238, 4.2155, 6.2274, 4.6945, 2.491, 8.3351, 6.1316, 2.4909, 2.2035, 7.1854, 3.2907, 2.6167, 1.4537, 4.6518, 8.7222, 2.8105, 5.3302, 3.392, 8.1407, 3.6827, 4.1673, 2.8105, 2.3259, 3.0043, 1.8595, 3.2296, 2.2509, 6.0677, 4.2083, 4.0125, 5.1869, 5.3827, 3.3275, 4.6976, 3.1317, 2.3883, 3.5645, 1.7823, 3.7625, 2.2773, 3.5645, 1.6832, 2.7724, 6.0399, 3.9606, 1.7823, 2.2773, 6.2379, 5.1487, 2.8714, 3.2349, 1.9, 13.5, 7.7, 4.1, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7595, 4.3894, 5.1595, 4.9642, 4.887, 5.2365, 5.3574, 4.8785, 6.4676, 5.8694, 5.9577, 5.6233, 5.5161, 5.262, 5.5533, 5.126, 5.3588, 4.9669, 4.563, 6.9783, 7.2071, 8.2264, 8.3115, 9.2132, 9.4173, 8.4578, 7.8401, 8.4219, 8.7307, 8.2306, 7.5705, 7.365, 7.1969, 6.9756, 6.4601, 6.0383, 5.3586, 4.9698, 4.6517, 4.6458, 5.1449, 5.1333, 4.8719, 5.7499, 7.56, 7.4453, 7.7714, 7.7022, 7.9816, 8.7981, 8.8864, 8.3678, 9.0407, 8.4097, 7.8935, 6.9647, 6.7955, 6.1508, 7.3956, 6.7261, 6.4316, 5.9374, 6.1238, 5.9016, 5.3401, 5.3068, 5.0238, 5.9005, 5.5096, 5.4455, 5.6488, 5.4742, 4.9903, 5.4469, 6.2466, 5.8855, 6.3687, 6.6778, 10.6931, 10.0261, 9.325, 8.3889, 7.9165, 8.9279, 8.1676, 7.2521, 6.6584, 6.5696, 6.2899, 6.5615, 6.3614, 5.9364, 5.6235, 5.7333, 5.5444, 4.9893, 5.5976, 5.6947, 5.1122, 4.5833, 5.0564, 4.7354, 4.3502, 3.8235, 3.9741, 4.8374, 4.4689, 4.6255, 4.4012, 5.0811, 4.8269, 4.7069, 4.3621, 3.9919, 3.8123, 3.4573, 3.4159, 3.2041, 3.7247, 3.8127, 3.849, 4.0922, 4.3269, 4.1452, 4.2456, 4.0431, 3.7422, 3.7099, 3.3594, 3.4327, 3.2226, 3.2848, 2.9936, 2.9534, 3.5146, 3.5957, 3.266, 3.0862, 3.6592, 3.9301, 3.7376, 3.6462, 3.3287, 5.178, 5.6366, 5.3572, 5.6559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.681, 0.7852, 0.8017, 0.8541, 0.8177, 0.8598, 0.9313, 0.9942, 0.9016, 0.9079, 1.0233, 1.0419, 1.0796, 1.0749, 1.2655, 1.2011, 1.2364, 1.1069, 1.1242, 1.109, 1.0875, 1.07, 1.1228, 1.1315, 1.1569, 1.0884, 1.1042, 1.0706, 0.981, 0.9748, 0.9439, 1.008, 0.9789, 0.9533, 0.9719, 1.0323, 1.001, 1.001, 0.8322, 0.9953, 0.9956, 1.0967, 1.0964, 0.9962, 1.0199, 1.0699, 0.9904, 0.9859, 0.9739, 0.9574, 0.9385, 0.9184, 0.9287, 0.8523, 0.7961, 0.7318, 0.6964, 0.7776, 0.7291, 0.6105, 0.7005, 0.7475, 0.8539, 0.8039, 0.8228, 0.897, 1.0234, 0.9901, 0.9602, 0.9846, 0.907, 0.8624, 0.7049, 0.8021, 0.8122, 0.8385, 0.7667, 0.8426, 0.8947, 0.8249, 0.807, 0.7748, 0.7765, 0.7476, 0.87, 0.8829, 1.081, 1.0218, 1.0295, 0.9859, 0.9897, 0.9469, 0.8993, 0.9404, 0.8821, 0.9496, 1.0015, 1.0156, 0.8993, 0.9289, 1.0157, 0.9898, 0.9437, 0.9036, 0.9756, 0.9702, 0.9832, 0.9641, 1.0324, 1.0237, 1.0394, 1.044, 1.0497, 1.1404, 1.0247, 1.0121, 1.053, 1.1601, 1.0253, 0.948, 0.9363, 0.9528, 0.9936, 0.9275, 0.915, 0.8874, 0.8431, 0.6959, 0.7876, 0.8311, 0.8242, 0.7776, 0.8543, 0.9897, 0.9671, 0.9687, 0.9836, 1.0539, 1.0812, 1.0739, 1.0943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.32, 1.3183, 1.2333, 1.0592, 1.1568, 1.1539, 1.1086, 1.1084, 1.0416, 1.0342, 1.0745, 0.9877, 0.9457, 0.9199, 0.7797, 0.6869, 0.677, 0.7969, 0.7773, 0.8215, 0.8737, 0.8951, 0.8571, 0.8416, 0.8377, 0.8545, 0.8849, 0.8589, 1.014, 1.0355, 1.0841, 1.0948, 1.0789, 1.0778, 1.0048, 0.9642, 1.0112, 1.0535, 0.9076, 0.9819, 0.9262, 0.9068, 0.8285, 0.7928, 0.8607, 0.846, 0.8373, 0.8729, 0.9444, 0.9789, 0.9985, 0.979, 1.0732, 1.041, 1.1388, 1.2082, 1.2727, 1.2984, 1.2927, 1.3502, 1.4003, 1.4145, 1.1967, 1.1642, 1.1411, 1.1342, 1.0492, 1.0836, 0.9191, 0.9424, 0.9723, 1.0378, 1.0653, 1.0742, 1.0972, 1.0777, 1.1209, 1.1273, 1.0174, 1.0587, 1.1256, 1.1203, 1.1737, 1.2016, 1.1573, 1.0924, 1.0844, 1.0657, 0.9692, 0.9795, 1.026, 0.9688, 1.144, 1.122, 1.0619, 1.0632, 1.0808, 1.0231, 1.0759, 1.1014, 0.9911, 1.0049, 1.0246, 1.0776, 1.0118, 1.0993, 1.0625, 1.0115, 1.0339, 1.0417, 1.0023, 0.946, 0.9349, 0.919, 0.937, 0.946, 0.9833, 0.9047, 0.9258, 0.9479, 1.0398, 1.0145, 0.9674, 0.9729, 0.9812, 1.0506, 1.0403, 1.1945, 1.2808, 1.1202, 1.1417, 1.1994, 1.1882, 1.0554, 0.9407, 1.0228, 1.0165, 0.9704, 0.7207, 0.7641, 0.85, 0.7658], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1836453.98, -1544568.45, -1470406.2, -1367737.86, -1094113.08, 4065060.11, 3171263.58, 3008516.53, 2371357.78, 2610970.98, 2065969.53, 1317237.99, 1024616.78, 1325435.2, 1181362.67, 1037733.9, 7900917.66, 6772215.14, 7258091.56, 5657329.84, 1814241.79, 2453166.94, 1969906.07, 1506036.55, 2909168.91, 1104042.44, 1255426.83, 1129892.07, 726376.57, 972457.33, 609037.79, 652795.6, 599776.54, 473351.01, 443533.91, 266544.76, 169292.77, 776938.65, 448710.67, 384609.15, 1377057.97, -178388.49, 418858.89, 1661185.09, 2649232.55, 2980001.89, 1247140.33, 1948552.16, 1538314.64, -568160.23, -716594.74, -789422.44, -676647.81, -1009842.64, -906627.22, -2605765.74, -2188675.43, -2112202.9, -1722470.63, -1216072.65, -1260257.33, -1080220.57, -1248924.06, -1070506.33, -456827.37, -284861.23, -1080750.69, -368826.82, 20849.26, 17870.8, -53328.28, -458955.44, -363903.53, -1047062.62, -1008360.39, -10019136.74, -7911859.53, -6712982.01, -5672710.39, -4746014.13, -2312919.5, -2551919.99, -2307578.24, -2512675.88, -2740797.42, -2880765.02, -1907502.34, -1391072.82, -1287358.89, -1216836.24, -860988.61, -742258.42, -640706.38, -273179.36, -678829.29, -539641.39, -453570.83, -1512631.09, -1204806.26, -1195402.32, -1002237.27, -568755.05, 627077.73, 548618.74, 321366.06, 161668.7, 640332.57, 385212.74, 450880.3, 380501.83, 278377.01, 180286.75, 158104.32, 189183.87, 173701.28, 653889.2, 548623.9, 302645.94, 250008.63, 517479.61, 313910.23, -76699.02, -298662.84, -163478.86, -99593.84, -170951.96, -445263.57, -334319.62, -513792.22, -622691.19, -521321.07, 550261.48, 229006.64, 218022.85, 357828.28, 966788.73, 531062.81, 364747.13, 435104.58, 388462.98, 5349554.62, 3780211.1, 2987286.88, 3116458.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2235, -4.2927, 1.1017, -2.2684, -5.5694, -6.9268, -0.272, 0.4686, 3.293, 15.8775, 14.9267, 16.5734, 15.0747, 5.9798, 8.4922, 6.638, 2.333, 8.6555, 1.0605, 4.3798, 4.5129, 2.3356, 5.2524, 1.718, 3.1062, 2.7138, 0.5298, 0.5265, -2.3067, -4.1635, -0.419, -1.6224, -1.0009, 3.9544, -0.8737, 3.6627, 7.6567, 11.3497, 12.5952, 3.6431, 10.0173, 8.2821, -3.7472, -5.5984, -6.4521, -6.3659, -10.3759, -10.6494, -15.9287, -15.1669, -16.3551, -15.0597, -12.8824, -15.4107, -15.0603, -18.2766, -17.4492, -11.5838, -6.4041, -10.9679, -7.9215, -3.924, -1.4119, -1.0281, -3.1733, -2.1582, -7.8227, -8.1294, -22.7778, -17.2454, -15.8601, -13.9153, -11.8647, -4.6504, -8.4353, -8.5287, -11.8495, -15.224, -17.94, -11.162, -7.8157, -9.0275, -9.8177, -6.4457, -5.2383, -3.9976, -1.039, -2.7893, -2.995, -2.8049, -7.1778, -5.9633, -7.9648, -5.6942, -2.6484, 0.8518, 1.0851, -1.1508, -3.2321, -0.0716, -2.148, 0.0355, -0.0459, -1.1116, -2.3396, -2.1543, -0.864, -0.1525, 4.4824, 3.5389, 0.6991, 0.5312, 4.5085, 2.5744, -0.6078, -2.9614, -1.6912, -1.0999, -2.7947, -5.3822, -4.82, -6.2368, -7.4159, -6.7205, -2.5242, -4.3192, -4.0179, -2.3627, 1.2047, -0.9586, -1.8238, 0.5752, 1.037, 8.8077, 3.7372, 1.753, 7.2564], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -981161.603, -949094.0304, -793427.4241, -705820.7515, -489885.0813, -536699.2543, -142291.7372, -223904.4423, -236937.7961, -440167.3561, -381556.345, -528036.0819, -309630.9642, -270621.279, -285253.2162, -319772.7054, -179252.4049, -73990.7035, 16580.6019, 821885.5509, 1076614.3488, 1082950.0369, 625964.0862, -288099.1189, -921011.9756, -1167650.511, -1256091.6378, -829844.614, -885838.8286, -785042.8346, -880869.8614, -881857.0673, -842423.3105, -833320.7925, -793409.8794, -813193.1507, -806540.8532, -756644.1111, -722028.1927, -642228.1469, -217994.8912, -96042.122, 91088.8561, 375793.0407, 593954.4537, 707972.6386, 918567.5804, 1100251.2024, 1188543.1359, 1006041.8027, 1073641.6654, 922570.0297, 428710.676, -41813.0538, -370603.8512, -536042.8677, -748908.3395, -908581.4064, -1267346.7709, -1352687.7323, -1341900.6127, -1215496.7353, -949193.5804, -883055.5083, -809695.4285, -831632.2568, -828910.7938, -705063.2725, -526935.8071, -767469.1343, -493394.0939, -336417.0437, -241615.0192, -343922.7842, -432415.6658, -475833.3938, -603664.5947, -652092.6474, -923331.946, -856113.4047, -648621.953, -504772.6063, -230030.1943, 32168.899, -101012.9776, 246875.1336, 82942.2109, -262726.0064, -671287.804, -579574.2477, -444284.1049, -334389.1046, -209225.0084, -106451.7016, -36505.075, 75635.5213, 249845.6109, 95552.1547, -4563.8065, -67793.1454, -317267.9564, -290285.6462, -403399.6453, -372973.0875, -264842.6629, 4374.7665, 197853.7627, 142712.315, 25348.1459, 166391.0154, 131508.87, 114080.0256, 63476.1757, 6509.6547, -39005.6791, -33311.7917, -102373.2459, -125126.3719, 54587.683, -134085.9081, -328662.567, -495452.0185, -375683.2925, -398596.7074, -484441.7852, -531318.3879, -472916.7865, -380707.2951, -421622.431, -557220.2862, -645365.5287, -817051.1237, -1054225.9014, -975626.4044, -548366.7145, -366818.1523, -150571.0607, 129224.9751, 642702.7993, 592023.5654, 314009.7473, 192970.3993, 71345.487, 417711.4251, 237311.7762, -9904.333, 51231.8451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 18.44, 29.85, 56.34, 49.75, 51.22, 50.89, 57.53, 60.02, 56.43, 55.88, 61.21, 64.5, 66.54, 71.61, 82.38, 83.96, 61.78, 58.84, 60.89, 60.64, 58.04, 61.63, 60.24, 62.0, 62.49, 59.35, 60.37, 54.01, 46.47, 39.56, 51.79, 64.97, 54.67, 53.55, 60.75, 57.57, 63.17, 66.86, 55.64, 63.84, 67.17, 74.11, 76.71, 70.26, 73.46, 73.71, 70.74, 70.82, 63.36, 62.19, 61.11, 54.81, 53.98, 49.32, 40.13, 34.51, 28.52, 30.15, 22.97, 16.75, 18.11, 24.51, 29.97, 24.32, 22.4, 30.7, 39.94, 48.66, 48.01, 46.86, 38.36, 38.34, 32.55, 37.97, 41.64, 40.27, 37.78, 48.77, 52.42, 42.12, 37.11, 29.25, 29.93, 30.19, 34.92, 35.65, 41.91, 40.21, 35.99, 32.62, 40.39, 27.04, 28.64, 37.19, 34.65, 36.26, 38.33, 32.59, 36.24, 51.21, 55.47, 50.46, 50.17, 56.31, 49.02, 54.55, 58.44, 55.53, 64.14, 65.39, 70.66, 70.55, 69.29, 62.78, 56.75, 55.07, 61.09, 57.99, 55.77, 48.49, 49.16, 54.12, 53.74, 51.46, 45.02, 42.36, 33.9, 23.92, 37.32, 36.72, 30.85, 32.05, 42.49, 48.9, 43.7, 43.11, 46.35, 63.98, 61.58, 60.93, 65.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9604, 69.9425, 38.1552, 1818.7132, 368.2685, 96.8612, 31.5188, -26.5833, -66.993, 319.726, 84.5129, -49.1011, 52.3732, -71.8569, 442.6284, 124.8293, 130.3575, -21.7296, 51.8348, 88.7906, 4.4841, -47.6982, 399.1547, 52.3682, 47.2033, 43.6417, 32.9881, 493.3396, -84.0743, -86.6387, -77.9657, -92.8125, -76.4566, -78.6317, 33.1086, 158.6382, -49.8704, -69.4377, 169.9494, 79.6067, -5.9257, 135.8733, 245.8978, 260.0876, 70.2582, 196.188, 15.2328, 142.3952, -3.466, 10.3735, -62.9806, 78.3317, -61.0022, 25.0047, -21.9585, -50.3601, -60.6977, -45.2083, -51.8772, -65.1129, -27.243, -63.2914, -27.7506, -84.9239, 272.7236, 131.1482, 62.5772, -73.4612, 51.5755, 15.4845, -34.5471, -26.3517, 8.6523, 778.1525, 102.6594, 57.4409, -31.5469, 187.1208, 58.3029, -43.9522, 76.1918, 102.0623, -1.7663, 0.3015, 46.7566, -14.0534, -36.3243, -81.593, -38.1543, -50.6901, -23.4524, 95.928, -57.9669, -58.6841, -81.5001, 77.217, -40.8494, -50.4602, -57.6993, 87.5136, 582.1785, -22.4164, -22.6558, 25.4978, 235.1325, -54.1286, -47.5543, 11.7975, -12.344, -82.7773, -30.5873, -16.5329, 2.0948, -35.4016, -64.1918, 6.5799, 43.8214, 28.8583, -53.092, 50.3876, 68.1672, 24.9614, 66.0987, 18.2856, 89.2229, 56.9248, 207.2091, 0.7431, 3.5118, 292.0165, 34.2699, 52.3185, 46.6258, 72.5167, 12.7615, 18.7245, -23.1195, 1.7201, 377.5934, 68.4138, 10.1959, -9.9448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.03, 17.8, 18.18, 18.67, 18.19, 20.19, 20.24, 18.87, 26.55, 26.49, 26.34, 25.8, 28.2, 28.31, 28.2, 28.52, 29.4, 30.09, 30.22, 30.18, 30.08, 29.75, 29.57, 28.95, 28.7, 28.01, 28.01, 28.15, 19.56, 20.14, 19.7, 19.69, 17.54, 18.95, 19.7, 20.11, 19.21, 16.59, 19.4, 20.65, 20.55, 24.94, 24.73, 24.64, 24.63, 25.12, 25.1, 26.52, 26.56, 26.03, 26.11, 26.32, 25.65, 24.77, 24.41, 23.22, 23.78, 24.28, 23.46, 22.09, 22.61, 18.49, 18.43, 18.68, 18.72, 20.43, 20.45, 41.28, 42.71, 42.85, 42.94, 42.93, 44.78, 45.12, 44.81, 45.09, 44.46, 43.99, 45.89, 46.1, 45.82, 45.77, 46.13, 46.13, 46.09, 45.52, 45.9, 25.91, 24.38, 25.64, 25.61, 25.66, 22.49, 22.13, 23.12, 22.27, 21.41, 20.63, 18.13, 17.78, 18.04, 17.85, 17.51, 17.63, 17.64, 17.42, 15.97, 18.01, 18.01, 16.64, 16.56, 17.3, 17.71, 18.49, 18.0, 18.17, 17.78, 17.65, 17.24, 16.88, 16.62, 16.82, 16.79, 18.73, 19.03, 18.94, 19.22, 18.4, 18.99, 18.53, 19.14, 17.47, 24.0, 24.91, 24.72, 26.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2429, 0.5178, 0.3126, 0.1317, 0.0571, 0.408, 0.441, 0.5251, 1.3497, 1.2532, 1.3198, 1.1847, 0.6996, 0.8054, 0.7207, 0.5781, 0.8691, 0.513, 0.6698, 0.6764, 0.5795, 0.7137, 0.5521, 0.6312, 0.6421, 0.5892, 0.6051, 0.5095, 0.4853, 0.6715, 0.5633, 0.5584, 0.7808, 0.4375, 0.6558, 0.8668, 1.0577, 1.1172, 0.6658, 0.9268, 0.831, 0.2999, 0.2403, 0.2236, 0.242, 0.0843, 0.093, -0.1479, -0.0803, -0.1139, -0.0265, 0.1082, 0.0019, 0.036, -0.1464, -0.0971, 0.2178, 0.4196, 0.1765, 0.3215, 0.4513, 0.4547, 0.4362, 0.3084, 0.3471, 0.0221, 0.0062, -0.7979, -0.4822, -0.3655, -0.2451, -0.121, 0.2375, 0.0826, 0.0911, -0.0424, -0.1711, -0.2747, 0.0741, 0.2322, 0.1661, 0.1217, 0.2541, 0.2699, 0.2806, 0.3866, 0.2013, 0.2589, 0.2843, 0.081, 0.1674, 0.0729, 0.1305, 0.2595, 0.4655, 0.4786, 0.3578, 0.2545, 0.4586, 0.3378, 0.4717, 0.4681, 0.4013, 0.3267, 0.3419, 0.4106, 0.4361, 0.7451, 0.7166, 0.519, 0.5107, 0.7798, 0.6422, 0.4246, 0.2688, 0.3672, 0.4193, 0.306, 0.1336, 0.1966, 0.0858, -0.0131, 0.0361, 0.4015, 0.2703, 0.3014, 0.4408, 0.7118, 0.4809, 0.4072, 0.5945, 0.6114, 1.2472, 0.8139, 0.6567, 1.0126], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5889, 8.8379, 9.4718, 10.2302, 10.5354, 10.0782, 10.1248, 6.0962, 4.8999, 4.9148, 5.1723, 5.5107, 5.3854, 5.1507, 4.9045, 13.708, 12.8687, 14.0547, 13.4779, 12.9239, 12.3878, 11.707, 11.3791, 10.6181, 9.6837, 8.2853, 7.2958, 6.2961, 5.1363, 5.3727, 5.4997, 5.0614, 3.2662, 3.1267, 3.2338, 3.3094, 3.0312, 1.9747, 1.6608, 3.4253, 3.5583, 3.3692, 5.3864, 8.1709, 9.411, 9.1524, 8.6951, 8.2569, 8.1536, 8.1419, 8.4303, 8.6041, 9.0923, 9.8049, 10.7563, 11.7912, 13.0247, 14.1472, 14.0101, 14.9856, 15.1956, 9.3701, 9.1757, 9.0332, 9.2277, 6.893, 6.7669, 3.7587, 3.7156, 3.6914, 3.6801, 3.6904, 4.3579, 5.013, 9.1943, 11.1869, 12.7871, 14.1905, 15.1402, 15.6948, 16.5351, 17.3753, 18.1756, 18.0843, 19.5661, 15.7155, 15.1909, 9.7462, 9.313, 9.188, 9.1278, 9.1673, 9.183, 5.9936, 5.8271, 3.9581, 4.5163, 4.6356, 4.5878, 5.0971, 5.4304, 5.4745, 5.442, 5.6303, 5.99, 6.0837, 3.5885, 3.5898, 3.6079, 3.6793, 3.5878, 3.5999, 3.2657, 2.9668, 4.796, 4.7471, 4.7776, 4.6826, 5.4424, 5.3113, 5.1436, 5.4008, 5.5198, 5.4938, 5.4961, 5.8386, 6.1771, 6.7629, 7.7138, 8.5461, 8.8268, 9.2586, 8.1281, 5.4385, 5.0286, 5.0628, 5.1856, 5.2035, 5.1832, 12.4868, 12.0851, 11.5784, 10.7025], "mkt_dynamics": [1.236984, 0.838863, 0.44104, -0.097492, -0.428973, -0.670831, -0.795371, -0.831827, -0.955279, -1.095275, -1.250601, -1.273495, -1.333559, -1.339389, -1.325039, -1.335634, -1.245314, -0.852772, -0.568312, -0.286964, -0.017341, 0.09464, 0.249453, 0.273511, 0.268992, 0.2352, 0.281244, 0.377181, 0.774135, 1.092057, 1.373962, 1.687939, 1.58888, 1.436026, 1.187638, 0.799119, 0.719476, 0.503691, 0.379963, 0.326068, 0.059236, -0.051869, -0.270934, -0.42267, -0.511304, -0.639999, -0.530421, -0.554273, -0.518366, -0.249646, -0.276403, -0.147044, 0.196718, -0.016658, 0.131298, 0.484884, 0.664894, 1.221655, 1.33198, 1.26987, 1.022193, 0.515787, 0.164279, -0.281315, -0.745737, -0.997573, -1.151844, -1.197872, -1.261638, -1.278661, -1.285232, -1.323577, -1.322616, -1.343317, -1.383513, -1.505437, -1.358459, -1.075754, -0.675162, -0.133967, 0.211598, 0.398399, 0.562094, 0.554567, 0.465898, 0.318867, 0.045247, -0.223081, -0.518184, -0.786363, -1.021622, -1.182018, -0.983726, -0.828093, -0.564274, -0.435399, -0.575831, -0.638884, -0.682001, -0.490628, -0.275311, 0.013939, 0.235153, 0.274408, 0.306324, 0.426957, 0.338153, 0.288953, 0.256951, 0.173499, 0.201708, 0.17717, 0.035101, -0.017564, 0.249651, 0.478118, 0.698288, 0.656155, 0.598847, 0.456692, 0.619934, 0.851287, 0.779185, 0.912033, 0.844473, 0.856418, 0.914637, 1.094847, 1.315362, 1.271592, 1.317936, 1.300542, 1.19522, 1.220974, 0.958534, 0.606624, 0.293331, -0.082968, -0.248971, -0.446212, -0.609951, -0.72291, -0.788712, -0.617642, -0.571987, -0.528953, -0.417119, -0.156626, 0.050286, 0.282377, 0.463675, 0.330085, 0.660847, 0.899558, 1.010721, 1.177203], "market_activity_top_line": [138.437509, 136.015802, 134.809069, 133.482996, 132.751668, 132.466709, 132.141074, 131.210558, 130.102281, 129.420247, 128.619506, 127.630708, 126.582601, 125.594307, 124.517462, 123.450505, 122.446313, 121.889408, 121.268243, 120.789804, 120.185875, 119.904644, 119.413433, 118.716303, 117.932545, 117.543232, 117.224918, 117.042442, 122.852568, 127.825246, 132.462346, 135.360542, 134.01822, 132.996622, 131.713229, 131.075287, 131.898121, 131.070448, 130.758376, 130.600732, 130.170951, 130.735553, 130.459542, 130.643552, 130.950224, 130.919559, 130.950231, 130.747475, 130.497392, 130.658993, 130.691013, 130.758326, 132.390495, 131.466625, 132.08254, 134.33063, 137.748954, 141.228861, 141.04408, 142.509416, 142.786358, 139.255693, 137.585695, 135.861492, 134.824431, 133.858694, 132.880677, 131.816944, 130.845639, 129.783938, 128.816508, 127.997292, 127.013273, 126.060222, 124.839627, 123.665029, 122.867169, 122.345201, 121.512579, 120.863352, 120.400426, 119.963551, 119.52248, 118.936921, 118.411163, 117.464143, 116.489546, 114.123432, 112.202876, 110.435257, 108.870104, 107.507691, 106.668076, 105.616044, 104.60375, 103.417871, 102.039215, 100.506184, 99.442345, 98.614684, 97.712352, 96.766191, 96.018369, 95.31565, 94.658242, 94.153707, 93.421295, 92.796187, 92.247715, 91.461507, 90.81236, 90.089624, 89.479416, 89.054506, 88.905131, 88.82515, 88.642524, 88.371489, 88.305062, 88.096637, 88.034003, 87.971626, 87.843999, 87.655816, 87.492247, 87.405062, 87.34632, 88.271499, 89.671762, 89.769631, 89.632616, 90.761342, 90.904878, 90.03713, 89.24886, 88.809109, 88.475085, 88.218793, 87.736776, 87.466131, 87.099906, 86.634278, 86.18306, 86.009197, 85.717827, 85.454233, 85.307835, 85.391808, 85.291875, 85.135862, 85.362927, 85.748909, 89.11237, 90.257676, 90.366667, 92.033333], "market_activity_min_gap": [0.937789, 0.750491, 0.556297, -0.878047, -1.308659, -1.534425, -1.541473, -2.960188, -5.247132, -6.458861, -7.829606, -9.298348, -10.355099, -10.825223, -11.445879, -11.82341, -11.707562, -9.911744, -9.214709, -8.451595, -7.904759, -6.679762, -6.043033, -6.085814, -6.855938, -6.015605, -5.020767, -4.148033, -2.523625, -1.1778, -0.289693, 0.431084, 0.852209, 1.323431, 1.827163, 2.223053, 2.786026, 2.97307, 3.100959, 3.27948, 3.327061, 3.34274, 3.209547, 3.105928, 2.933305, 2.693058, 2.4448, 2.2941, 2.076746, 1.976527, 1.748645, 1.618236, 1.485107, 1.072997, 0.700759, 0.557143, 0.510771, 0.521519, 0.686212, 1.001303, 1.359647, 1.408378, 1.203723, -0.708444, -2.403882, -4.300062, -5.18407, -7.465205, -8.932265, -10.262259, -10.765174, -10.360518, -10.452323, -10.417208, -11.369613, -12.095621, -11.277191, -9.516078, -9.32139, -8.709707, -7.871912, -7.066046, -6.420986, -6.27067, -5.928097, -6.97267, -8.256698, -14.661071, -18.311751, -20.212582, -20.342073, -19.349644, -15.645854, -14.303464, -13.864757, -13.713781, -14.491804, -16.806286, -16.331449, -14.725012, -13.466929, -12.544629, -11.744537, -10.958404, -10.232993, -9.161392, -8.573252, -8.064865, -7.632331, -8.428539, -8.406231, -8.634919, -8.356684, -7.234675, -4.731593, -3.49247, -2.728239, -3.100916, -2.685, -2.619335, -2.132846, -1.878538, -1.510813, -1.526495, -1.692827, -1.668251, -1.568392, -0.915108, -0.50221, -0.326193, -0.217052, -0.012624, 0.198919, 0.295989, 0.310191, -0.01082, -0.549227, -1.214446, -2.376892, -3.157925, -4.392222, -5.900374, -6.788423, -5.736608, -5.308561, -4.710347, -4.302237, -3.36367, -2.825589, -2.579239, -2.228208, -2.0071, -1.113816, -0.662631, -0.456289, -0.163062], "market_activity": [null, null, null, null, -40.46435, -32.21415, -24.4886, -20.698525, -22.644887, -26.330919, -32.159859, -37.17163, -41.325965, -46.717582, -52.401916, -57.547283, -61.463717, -62.033108, -60.897904, -58.012227, -55.212189, -52.070494, -49.993522, -50.880136, -52.931068, -53.815359, -52.116655, -46.792452, 2.484999, 44.237149, 65.113225, 75.551262, 80.770281, 83.379791, 63.082045, 36.344523, 33.080111, 32.300581, 36.52544, 40.952995, 37.122623, 41.931286, 42.057468, 42.337009, 44.78738, 40.787615, 38.202707, 33.098804, 25.680627, 21.854938, 18.458069, 17.18751, 28.834855, 24.837177, 25.261064, 40.691582, 56.554591, 71.271945, 78.476173, 82.232736, 84.111018, 51.770759, 23.83093, -4.299835, -21.258993, -32.003671, -36.310261, -37.790005, -39.925928, -43.201239, -46.548444, -48.234972, -50.847786, -53.075168, -57.204759, -62.758855, -65.671227, -65.704039, -65.029144, -62.542722, -59.892036, -58.333993, -55.234922, -53.892186, -53.463618, -55.970159, -59.496429, -71.342365, -78.540582, -82.275816, -83.879433, -85.211292, -85.540646, -85.743573, -85.684861, -85.383256, -85.963203, -86.253176, -86.398163, -86.470657, -86.506903, -85.264427, -82.869788, -81.048569, -78.735935, -74.863067, -72.958384, -71.613792, -70.324421, -71.675335, -70.928143, -69.693871, -67.582911, -61.926505, -52.609028, -41.102589, -30.262019, -25.089785, -22.088867, -21.881734, -20.761217, -18.319133, -16.263167, -14.512333, -13.751092, -13.285746, -12.818223, -1.550711, 21.504919, 35.37496, 41.388105, 50.158002, 45.937926, 33.480013, 19.853482, 0.932241, -13.219705, -16.764727, -17.691014, -18.024657, -19.479453, -23.308902, -26.487701, -27.930075, -28.428888, -27.400469, -24.870534, -21.675092, -18.578046, -16.592998, -11.430949, -4.53745, 28.3841, 49.297775, 59.748813, 71.330631], "market_activity_raw": [null, null, null, null, -40.46435, -23.96395, -16.76305, -16.90845, -24.59125, -30.01695, -37.9888, -42.1834, -45.4803, -52.1092, -58.08625, -62.69265, -65.38015, -62.6025, -59.7627, -55.12655, -52.41215, -48.9288, -47.91655, -51.76675, -54.982, -54.69965, -50.41795, -41.46825, 51.76245, 85.9893, 85.9893, 85.9893, 85.9893, 85.9893, 42.7843, 9.607, 29.8157, 31.52105, 40.7503, 45.38055, 33.29225, 46.73995, 42.18365, 42.61655, 47.23775, 36.78785, 35.6178, 27.9949, 18.26245, 18.02925, 15.0612, 15.91695, 40.4822, 20.8395, 25.68495, 56.1221, 72.4176, 85.9893, 85.6804, 85.9893, 85.9893, 19.4305, -4.1089, -32.4306, -38.21815, -42.74835, -40.61685, -39.26975, -42.06185, -46.47655, -49.89565, -49.9215, -53.4606, -55.30255, -61.33435, -68.31295, -68.5836, -65.73685, -64.35425, -60.0563, -57.24135, -56.77595, -52.13585, -52.54945, -53.03505, -58.4767, -63.0227, -83.1883, -85.7388, -86.01105, -85.48305, -86.54315, -85.87, -85.9465, -85.62615, -85.08165, -86.54315, -86.54315, -86.54315, -86.54315, -86.54315, -84.02195, -80.47515, -79.22735, -76.4233, -70.9902, -71.0537, -70.2692, -69.03505, -73.02625, -70.18095, -68.4596, -65.47195, -56.2701, -43.29155, -29.59615, -19.42145, -19.91755, -19.08795, -21.6746, -19.6407, -15.87705, -14.2072, -12.7615, -12.98985, -12.8204, -12.3507, 9.7168, 44.56055, 49.245, 47.40125, 58.9279, 41.71785, 21.0221, 6.22695, -17.989, -27.37165, -20.30975, -18.6173, -18.3583, -20.93425, -27.13835, -29.6665, -29.37245, -28.9277, -26.37205, -22.3406, -18.47965, -15.481, -14.60795, -6.2689, 2.35605, 61.30565, 70.21145, 70.19985, 82.91245], "market_activity_distance": [5.532462, 3.524583, 2.561461, 1.587823, 1.198734, 1.172732, 1.067097, 0.605037, 0.109719, -0.08467, -0.50103, -0.926779, -1.378139, -1.809029, -2.186573, -2.627792, -2.977787, -3.138292, -3.327357, -3.473016, -3.627757, -3.539092, -3.570349, -3.754249, -3.904612, -3.71748, -3.398465, -2.951469, 1.982853, 6.285541, 10.059744, 12.259183, 11.137774, 10.16445, 9.099555, 8.611584, 9.116892, 8.287298, 7.628586, 7.154395, 6.448196, 6.372245, 5.669506, 5.304772, 4.978078, 4.398879, 3.874258, 3.391674, 2.850446, 2.585706, 2.210864, 1.987621, 2.762209, 1.628309, 1.521061, 2.673148, 4.57943, 6.469306, 6.246711, 7.086335, 7.166345, 4.683588, 3.416368, 2.208665, 1.481107, 0.842392, 0.379094, -0.161688, -0.554187, -0.960023, -1.366683, -1.627879, -2.022694, -2.350093, -2.758558, -3.15882, -3.385869, -3.536916, -3.815368, -3.915887, -3.975659, -4.014974, -3.927114, -4.049494, -4.016999, -4.009342, -3.852511, -4.172127, -4.492751, -4.526981, -4.460602, -4.593871, -4.509244, -4.518864, -4.478594, -4.608801, -4.814339, -5.27022, -5.46006, -5.565748, -5.658726, -5.692182, -5.690364, -5.640886, -5.68947, -5.639776, -5.524707, -5.201789, -4.968004, -4.751385, -4.343187, -3.927872, -3.417135, -2.852599, -2.073592, -1.469275, -0.941316, -1.273673, -1.316958, -1.409219, -1.367947, -1.270156, -0.948535, -0.801664, -0.645895, -0.578659, -0.643893, 0.094907, 1.606118, 1.851424, 1.760464, 2.88363, 3.038706, 2.164753, 1.469523, 1.188634, 0.846315, 0.686119, 0.37709, 0.117692, -0.138605, -0.530676, -0.888972, -1.020698, -1.091394, -1.130494, -1.179566, -1.171735, -1.149088, -1.2388, -0.891657, -0.37458, 3.182537, 4.302095, 4.300639, 5.898748], "market_activity_roc": [null, null, null, null, -4.107154, -2.609324, -1.979092, -1.702418, -1.995747, -2.299794, -2.665006, -2.728325, -2.705318, -2.956214, -3.189286, -3.275233, -3.267659, -2.949894, -2.609448, -2.155278, -1.846065, -1.628332, -1.52951, -1.716619, -1.874871, -1.969408, -1.832721, -1.409967, 4.171896, 8.747432, 12.998455, 15.650818, 9.08866, 4.045661, -0.565532, -3.165808, -1.581948, -1.448288, -0.724948, -0.362048, -1.309473, -0.255508, -0.228539, 0.032787, 0.598654, 0.140747, 0.376124, 0.079547, -0.345805, -0.199028, -0.197952, 0.008299, 1.450683, 0.618122, 1.064746, 2.73199, 4.047465, 7.425638, 6.784803, 6.088549, 3.656945, -1.397142, -2.451989, -4.664902, -5.576112, -3.875604, -3.4197, -2.976964, -2.951091, -3.044073, -3.05851, -2.897694, -2.928921, -2.869166, -3.087245, -3.384652, -3.264308, -2.947021, -2.665058, -2.265537, -2.00765, -1.946664, -1.637772, -1.593892, -1.652206, -2.083473, -2.537543, -4.047094, -5.242991, -5.983857, -6.540881, -5.797005, -4.93285, -4.363836, -3.918756, -3.804212, -4.3395, -4.838148, -4.934245, -4.644446, -4.240392, -3.721157, -3.443177, -3.345378, -3.125613, -2.69979, -2.704768, -2.643284, -2.546558, -2.859367, -2.792656, -2.916675, -3.00094, -2.631709, -2.100187, -1.403573, -0.93529, -0.766965, -0.674954, -0.820165, -0.686489, -0.45248, -0.522125, -0.500383, -0.615394, -0.64403, -0.566549, 0.702387, 2.491095, 2.7053, 2.617507, 2.820665, 1.375144, 0.297984, -0.428143, -2.150952, -2.672896, -2.019541, -1.694233, -1.512207, -1.554312, -1.79612, -1.770883, -1.665712, -1.586774, -1.362099, -1.015542, -0.717817, -0.496923, -0.372563, 0.06458, 0.418191, 4.479319, 6.016048, 5.861725, 7.328868], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.182, 0.9083, 13.8218, 10.8869, 12.7113, 9.0318, 15.4369, 9.8773, 5.4923, 3.3474, 11.1257, 10.275, 10.8376, 25.1659, 21.8105, 21.5111, 17.4729, 5.4626, 7.2389, 4.861, 1.4309, 7.1854, -0.5933, 2.5018, 2.5409, 0.4428, 3.2004, -0.407, 1.3373, 1.5923, 0.3487, 0.7962, -1.442, -1.813, 2.814, 0.0035, 0.003, 5.4106, -3.5528, 1.8956, 6.2708, 9.3347, 10.0054, -1.33, 3.7354, 1.816, -8.7655, -8.9141, -8.4015, -7.2813, -9.4912, -8.5723, -12.2134, -10.0476, -9.9386, -7.4174, -4.0018, -5.8429, -5.0638, -7.8813, -6.8305, 1.5336, 5.9831, 0.54, 3.276, 5.5519, 4.8116, 3.6501, 0.1474, 0.8038, -6.0461, -6.3926, -17.1363, -9.2181, -7.131, -4.6202, -2.2968, 5.4887, 1.9749, 1.4082, -1.1802, -3.3975, -4.8685, 2.7833, 5.2375, 3.2045, 1.7113, 3.8664, 3.2729, 2.7585, 4.618, 0.2583, 1.2639, 1.364, -2.9259, -0.8977, -2.78, -1.456, 1.6154, 6.4094, 5.8408, 2.306, -0.3588, 4.7851, 1.4344, 4.5191, 3.7866, 1.687, -0.3666, -0.205, 1.547, 1.93, 9.9667, 8.4558, 2.371, 1.8816, 8.642, 4.2484, -1.466, -4.7806, -1.9765, -0.6383, -3.1705, -6.5264, -4.6249, -6.5996, -7.8777, -6.5933, 3.2558, -0.0296, 0.3817, 3.5721, 9.2838, 3.2533, 1.2335, 5.1771, 5.0068, 16.4812, 6.1977, 2.6847, 8.4541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.519061, -0.566644, -0.421923, -0.430253, -0.527692, -0.626787, -0.46352, -0.320849, -0.152162, 0.177302, 0.309856, 0.433468, 0.564102, 0.545339, 0.565947, 0.556939, 0.514883, 0.554853, 0.491602, 0.479332, 0.430023, 0.319424, 0.221876, 0.068886, -0.022083, -0.076507, -0.134492, -0.170762, -0.253797, -0.317928, -0.252572, -0.256709, -0.250582, -0.116194, -0.222769, -0.134961, 0.01068, 0.146052, 0.255876, 0.272061, 0.361809, 0.402258, 0.266102, 0.118337, -0.002853, -0.099956, -0.261833, -0.378111, -0.490353, -0.565782, -0.620173, -0.635065, -0.618363, -0.641541, -0.674506, -0.724157, -0.751153, -0.665651, -0.570906, -0.548112, -0.464599, -0.345958, -0.269683, -0.198942, -0.182297, -0.156162, -0.261695, -0.342944, -0.420311, -0.47083, -0.530376, -0.58195, -0.586766, -0.461149, -0.394418, -0.313228, -0.283291, -0.288316, -0.353981, -0.321757, -0.239349, -0.187043, -0.155144, -0.132076, -0.124437, -0.153771, -0.133352, -0.195398, -0.243527, -0.268247, -0.353778, -0.367068, -0.417985, -0.441873, -0.375506, -0.182699, -0.067419, -0.066492, -0.105933, -0.003328, -0.043945, -0.003747, 0.018246, 0.01421, -0.058101, -0.162559, -0.182271, -0.180289, 0.0065, 0.112844, 0.073147, 0.044985, 0.153339, 0.175663, 0.080418, -0.064036, -0.102251, -0.095369, -0.173114, -0.293559, -0.338367, -0.387943, -0.432897, -0.454578, -0.313167, -0.227396, -0.157455, -0.054583, 0.122644, 0.167274, 0.17066, 0.241876, 0.2924, 0.460898, 0.54321, 0.538151, 0.59496], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0169, 0.0097, 0.0047, 0.0015, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.03, 0.042, 0.0515, 0.057, 0.0595, 0.066, 0.0765, 0.086, 0.114, 0.163, 0.227, 0.298, 0.3535, 0.414, 0.4695, 0.5145, 0.561, 0.593, 0.5985, 0.5775, 0.536, 0.4885, 0.463, 0.4435, 0.437, 0.4355, 0.4245, 0.4155, 0.405, 0.4005, 0.3995, 0.4075, 0.436, 0.4565, 0.4775, 0.511, 0.5555, 0.6165, 0.6745, 0.733, 0.7935, 0.8275, 0.821, 0.7945, 0.7495, 0.68, 0.5955, 0.5, 0.412, 0.321, 0.229, 0.1535, 0.0935, 0.054, 0.027, 0.013, 0.011, 0.016, 0.023, 0.0315, 0.0405, 0.05, 0.062, 0.0695, 0.0735, 0.075, 0.071, 0.064, 0.057, 0.0485, 0.0395, 0.03, 0.022, 0.0195, 0.029, 0.045, 0.0565, 0.063, 0.067, 0.0725, 0.0785, 0.0805, 0.081, 0.0825, 0.0775, 0.08, 0.09, 0.1055, 0.123, 0.1295, 0.1295, 0.1275, 0.1215, 0.116, 0.1145, 0.106, 0.0945, 0.0785, 0.0735, 0.0805, 0.1015, 0.1315, 0.159, 0.1815, 0.1875, 0.182, 0.18, 0.1945, 0.201, 0.2035, 0.195, 0.1905, 0.195, 0.1975, 0.206, 0.211, 0.2075, 0.1885, 0.1655, 0.144, 0.1255, 0.098, 0.066, 0.043, 0.026, 0.0205, 0.0235, 0.0425, 0.069, 0.097, 0.1305, 0.1665, 0.223, 0.2905, 0.354, 0.4245], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.125176, -8.07736, -8.280294, -9.2358, -7.959695, -8.186836, -9.878856, -10.827286, -14.0977, -12.968549, -15.597374, -15.73548, -14.648783, -15.753417, -17.357664, -19.682097, -19.24901, -14.882722, -15.137576, -14.698875, -15.556461, -13.458906, -13.6947, -15.9107, -17.596871, -14.573484, -14.052096, -12.731718, -3.306326, -4.409923, -1.774125, -6.229778, -11.351269, -11.403265, -12.255875, -13.910745, -10.605687, -9.889215, -9.588213, -9.776693, -12.191369, -11.941749, -14.889679, -11.663598, -13.719963, -16.420203, -18.394345, -18.166125, -19.625202, -17.96112, -14.810271, -11.359263, -5.699367, -9.006711, -8.964332, -4.269124, -0.850692, 5.280678, -2.138121, 1.065115, -2.558194, -8.331164, -11.638104, -14.078798, -13.175969, -13.541443, -16.330821, -17.902252, -17.820644, -16.386942, -18.669945, -16.341452, -16.263026, -18.560023, -20.162283, -20.096516, -16.498394, -14.774978, -17.867522, -14.573737, -14.347422, -11.253574, -9.113732, -8.304933, -8.521164, -11.294898, -10.78772, -22.85935, -17.345888, -18.09031, -19.957271, -18.633178, -15.858794, -18.223185, -17.009331, -20.918232, -25.311056, -27.786362, -23.814865, -20.920969, -22.825773, -25.701745, -23.354902, -23.0733, -24.317867, -23.223358, -24.218764, -24.27693, -24.08268, -29.696354, -28.22844, -29.151681, -30.911934, -30.078323, -26.66343, -26.419753, -29.296459, -28.752974, -24.723123, -23.30806, -24.147697, -24.496671, -25.408072, -24.530127, -26.023425, -26.597452, -27.965906, -26.117644, -26.718272, -28.329968, -27.028948, -26.886576, -31.0868, -28.935382, -29.516459, -27.817059, -25.346187, -24.585709, -31.795647, -33.20619, -37.390569, -37.787041, -40.867613, -36.244905, -38.318108, -40.652288, -38.994493, -34.267417, -38.665157, -36.01923, -36.459791, -33.265219, -20.435458, -25.409488, -25.11754, -21.360749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/25d38ce5-c1d0-4f33-8c76-90500fc07773/", "share_image": "https://sharemaestro.com/terminal/25d38ce5-c1d0-4f33-8c76-90500fc07773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}