{"ticker": {"uuid": "25d4c9f8-7edf-42cc-a352-96ee49886eff", "symbol": "9812", "name": "T.O. Holdings CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9812 fell 8.53%, moving from 258.00 to 236.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.74 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.74"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 236.0, "low": 227.0, "close": 236.0, "volume": 38800}, "trend_line": 263.966667, "activity_lines": {"activity_5": 239.6, "activity_10": 246.072727, "activity_20": 254.761905, "activity_30": 258.933333}, "trend_signal": 0, "fair_value": 312.282355, "relative_strength": -39.740574, "rate_of_change": -0.6648266440853482, "market_dynamics": -1.109983, "expectation": {"probability": 45.2363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.749995, "high": 242.732379, "low": 211.766518, "close": 226.75, "volume": 57900}, "trend_line": 237.771183, "activity_lines": {"activity_5": 225.551323, "activity_10": 226.93162, "activity_20": 230.103447, "activity_30": 232.786357}, "trend_signal": 0, "fair_value": 296.660103, "relative_strength": -25.792661, "rate_of_change": -0.5570259373814973, "market_dynamics": 0.208202, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.7478, "high": 233.742286, "low": 224.752198, "close": 230.74559, "volume": 25200}, "trend_line": 236.672394, "activity_lines": {"activity_5": 227.349339, "activity_10": 227.004266, "activity_20": 229.875127, "activity_30": 232.333093}, "trend_signal": 0, "fair_value": 296.160653, "relative_strength": -26.699242, "rate_of_change": -0.46212034029372295, "market_dynamics": 0.392405, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.744497, "high": 239.735686, "low": 227.7489, "close": 231.744492, "volume": 38500}, "trend_line": 235.44042, "activity_lines": {"activity_5": 229.213949, "activity_10": 227.65809, "activity_20": 229.82756, "activity_30": 232.015164}, "trend_signal": 0, "fair_value": 295.69322, "relative_strength": -23.440731, "rate_of_change": -0.5205397973031058, "market_dynamics": 0.716266, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.744489, "high": 232.7434, "low": 225.751107, "close": 232.743393, "volume": 7100}, "trend_line": 234.608004, "activity_lines": {"activity_5": 230.87878, "activity_10": 228.67515, "activity_20": 229.903666, "activity_30": 231.841162}, "trend_signal": 0, "fair_value": 295.39227, "relative_strength": -22.96152, "rate_of_change": -0.35355696358339617, "market_dynamics": 0.881459, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.7423, "high": 239.735692, "low": 231.744497, "close": 235.740097, "volume": 22100}, "trend_line": 233.942072, "activity_lines": {"activity_5": 232.876581, "activity_10": 230.146257, "activity_20": 230.317497, "activity_30": 231.9142}, "trend_signal": 0, "fair_value": 295.091319, "relative_strength": -18.971725, "rate_of_change": -0.28384879827032583, "market_dynamics": 0.986952, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.731284, "high": 309.658598, "low": 239.735688, "close": 254.719162, "volume": 1588000}, "trend_line": 234.041962, "activity_lines": {"activity_5": 240.601397, "activity_10": 234.922809, "activity_20": 232.56264, "activity_30": 233.254658}, "trend_signal": 0, "fair_value": 294.950449, "relative_strength": -11.465709, "rate_of_change": 0.04269860446479086, "market_dynamics": 1.272859, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.710352, "high": 264.70815, "low": 234.741186, "close": 236.738983, "volume": 149400}, "trend_line": 234.508114, "activity_lines": {"activity_5": 240.468209, "activity_10": 235.921706, "activity_20": 233.024036, "activity_30": 233.428659}, "trend_signal": 0, "fair_value": 294.73274, "relative_strength": -16.861005, "rate_of_change": 0.19917453947852046, "market_dynamics": 1.237245, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.737881, "high": 238.73679, "low": 224.752198, "close": 234.741196, "volume": 57800}, "trend_line": 234.774487, "activity_lines": {"activity_5": 239.269532, "activity_10": 236.375752, "activity_20": 233.266626, "activity_30": 233.443696}, "trend_signal": 0, "fair_value": 294.553451, "relative_strength": -18.029249, "rate_of_change": 0.11358796736559286, "market_dynamics": 1.362996, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.743388, "high": 233.742286, "low": 228.747793, "close": 230.74559, "volume": 29100}, "trend_line": 234.674597, "activity_lines": {"activity_5": 236.539207, "activity_10": 235.903544, "activity_20": 233.123926, "activity_30": 233.183768}, "trend_signal": 0, "fair_value": 294.393371, "relative_strength": -17.246214, "rate_of_change": -0.04254721255124618, "market_dynamics": 1.307253, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.743398, "high": 235.740097, "low": 230.745601, "close": 232.743393, "volume": 9300}, "trend_line": 234.141851, "activity_lines": {"activity_5": 234.608003, "activity_10": 235.64928, "activity_20": 233.128682, "activity_30": 233.059174}, "trend_signal": 0, "fair_value": 294.297323, "relative_strength": -16.609236, "rate_of_change": -0.22701477143689439, "market_dynamics": 1.087959, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.742297, "high": 234.741196, "low": 224.752203, "close": 226.75, "volume": 23700}, "trend_line": 233.675698, "activity_lines": {"activity_5": 230.878781, "activity_10": 234.196336, "activity_20": 232.553126, "activity_30": 232.58228}, "trend_signal": 0, "fair_value": 294.066808, "relative_strength": -15.578249, "rate_of_change": -0.19908999523540596, "market_dynamics": 0.907647, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.754412, "high": 228.7478, "low": 220.75661, "close": 226.75, "volume": 21300}, "trend_line": 232.943173, "activity_lines": {"activity_5": 229.01417, "activity_10": 232.743392, "activity_20": 232.001354, "activity_30": 232.135461}, "trend_signal": 0, "fair_value": 293.996373, "relative_strength": -15.50121, "rate_of_change": -0.31347932466644846, "market_dynamics": 0.64413, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.743393, "high": 402.556157, "low": 232.743393, "close": 297.671814, "volume": 5398200}, "trend_line": 234.94097, "activity_lines": {"activity_5": 251.456096, "activity_10": 244.257971, "activity_20": 238.327713, "activity_30": 236.311502}, "trend_signal": 1, "fair_value": 294.406177, "relative_strength": 7.54415, "rate_of_change": 0.8576327755267553, "market_dynamics": 0.908712, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.6762, "high": 351.612351, "low": 281.689417, "close": 298.670715, "volume": 2455800}, "trend_line": 236.772285, "activity_lines": {"activity_5": 270.035615, "activity_10": 254.75549, "activity_20": 244.482832, "activity_30": 240.423099}, "trend_signal": 1, "fair_value": 294.790369, "relative_strength": 8.504048, "rate_of_change": 0.7794787771583721, "market_dynamics": 1.161941, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.671811, "high": 357.605729, "low": 291.678408, "close": 295.674011, "volume": 1300900}, "trend_line": 238.603599, "activity_lines": {"activity_5": 283.08789, "activity_10": 263.509475, "activity_20": 250.014828, "activity_30": 244.22321}, "trend_signal": 1, "fair_value": 295.168158, "relative_strength": 4.730669, "rate_of_change": 0.7734494769943162, "market_dynamics": 1.530074, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.670715, "high": 309.658601, "low": 284.686128, "close": 296.672913, "volume": 195100}, "trend_line": 240.501507, "activity_lines": {"activity_5": 292.277759, "activity_10": 271.35537, "activity_20": 255.318505, "activity_30": 247.969617}, "trend_signal": 1, "fair_value": 295.545946, "relative_strength": 8.99969, "rate_of_change": 0.7954230397002524, "market_dynamics": 1.864189, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 296.672925, "high": 297.671823, "low": 266.705938, "close": 268.703735, "volume": 119700}, "trend_line": 241.766778, "activity_lines": {"activity_5": 287.48304, "activity_10": 273.353165, "activity_20": 257.625484, "activity_30": 249.789116}, "trend_signal": 1, "fair_value": 295.917332, "relative_strength": 0.713709, "rate_of_change": 0.5260969113178922, "market_dynamics": 1.566991, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.703733, "high": 271.700429, "low": 237.737892, "close": 239.735687, "volume": 105900}, "trend_line": 241.966558, "activity_lines": {"activity_5": 270.23539, "activity_10": 269.502865, "activity_20": 256.973822, "activity_30": 249.658078}, "trend_signal": 1, "fair_value": 296.071009, "relative_strength": -7.32045, "rate_of_change": 0.0826333550261418, "market_dynamics": 1.065796, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.730166, "high": 429.526428, "low": 240.734572, "close": 429.526428, "volume": 3830900}, "trend_line": 248.892255, "activity_lines": {"activity_5": 320.113729, "activity_10": 300.069164, "activity_20": 274.321362, "activity_30": 261.758715}, "trend_signal": 1, "fair_value": 296.397571, "relative_strength": 57.820345, "rate_of_change": 2.862253799551926, "market_dynamics": 1.102141, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.473566, "high": 609.328186, "low": 409.548474, "close": 423.533051, "volume": 9300600}, "trend_line": 255.318504, "activity_lines": {"activity_5": 359.270561, "activity_10": 325.931561, "activity_20": 290.113475, "activity_30": 273.025863}, "trend_signal": 1, "fair_value": 297.41568, "relative_strength": 59.488513, "rate_of_change": 2.5819401250553113, "market_dynamics": 1.165291, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.559481, "high": 421.535253, "low": 337.627763, "close": 343.621155, "volume": 1592300}, "trend_line": 259.047726, "activity_lines": {"activity_5": 363.266158, "activity_10": 333.795619, "activity_20": 297.35787, "activity_30": 278.722808}, "trend_signal": 1, "fair_value": 298.184063, "relative_strength": 30.157106, "rate_of_change": 1.4606156395151138, "market_dynamics": 1.204815, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.627749, "high": 486.463654, "low": 305.66299, "close": 486.463654, "volume": 5832200}, "trend_line": 266.839135, "activity_lines": {"activity_5": 411.746039, "activity_10": 365.50611, "activity_20": 317.649782, "activity_30": 293.394803}, "trend_signal": 1, "fair_value": 299.75925, "relative_strength": 76.460611, "rate_of_change": 3.00771179130134, "market_dynamics": 1.657105, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 552.390982, "high": 566.375564, "low": 394.56498, "close": 431.524231, "volume": 11620700}, "trend_line": 273.165494, "activity_lines": {"activity_5": 427.395451, "activity_10": 382.505549, "activity_20": 331.491664, "activity_30": 304.019648}, "trend_signal": 1, "fair_value": 301.039889, "relative_strength": 52.266284, "rate_of_change": 2.3708512621284075, "market_dynamics": 1.556321, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.519827, "high": 484.465863, "low": 406.551756, "close": 423.533051, "volume": 1781300}, "trend_line": 279.691632, "activity_lines": {"activity_5": 427.595233, "activity_10": 395.618366, "activity_20": 343.621149, "activity_30": 313.720781}, "trend_signal": 1, "fair_value": 302.307722, "relative_strength": 43.916098, "rate_of_change": 2.3890784683075683, "market_dynamics": 1.318173, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.538543, "high": 496.452647, "low": 415.541847, "close": 433.522034, "volume": 2715000}, "trend_line": 286.550737, "activity_lines": {"activity_5": 431.524235, "activity_10": 408.277138, "activity_20": 355.793443, "activity_30": 323.645323}, "trend_signal": 1, "fair_value": 303.588361, "relative_strength": 46.046406, "rate_of_change": 2.4523811995919846, "market_dynamics": 1.312566, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.518739, "high": 437.517638, "low": 371.59032, "close": 378.582611, "volume": 565800}, "trend_line": 291.611824, "activity_lines": {"activity_5": 416.474164, "activity_10": 408.440595, "activity_20": 361.791593, "activity_30": 329.582863}, "trend_signal": 1, "fair_value": 304.491212, "relative_strength": 27.70907, "rate_of_change": 1.76620973059999, "market_dynamics": 0.92985, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.582593, "high": 409.548452, "low": 352.611237, "close": 375.585907, "volume": 575400}, "trend_line": 296.57302, "activity_lines": {"activity_5": 398.094428, "activity_10": 406.56993, "activity_20": 366.914516, "activity_30": 335.000546}, "trend_signal": 1, "fair_value": 305.413273, "relative_strength": 30.408919, "rate_of_change": 1.701301384816266, "market_dynamics": 0.54455, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.585891, "high": 380.580384, "low": 336.628845, "close": 348.615631, "volume": 279100}, "trend_line": 300.735098, "activity_lines": {"activity_5": 378.116449, "activity_10": 397.852267, "activity_20": 368.807666, "activity_30": 338.358134}, "trend_signal": 1, "fair_value": 306.175253, "relative_strength": 18.246984, "rate_of_change": 1.4033906388382895, "market_dynamics": 0.221213, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.621142, "high": 369.592505, "low": 340.624452, "close": 360.602417, "volume": 196100}, "trend_line": 305.330031, "activity_lines": {"activity_5": 367.661306, "activity_10": 389.334383, "activity_20": 371.300155, "activity_30": 342.220542}, "trend_signal": 1, "fair_value": 307.148539, "relative_strength": 20.961402, "rate_of_change": 1.5279004780479684, "market_dynamics": -0.128248, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.592517, "high": 390.569374, "low": 356.606837, "close": 373.588104, "volume": 221000}, "trend_line": 310.224635, "activity_lines": {"activity_5": 365.7301, "activity_10": 384.430698, "activity_20": 374.41101, "activity_30": 346.624288}, "trend_signal": 1, "fair_value": 307.718423, "relative_strength": 23.55805, "rate_of_change": 1.603053582370991, "market_dynamics": -0.311689, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 381.579298, "high": 393.566071, "low": 371.590311, "close": 382.578186, "volume": 86000}, "trend_line": 315.418908, "activity_lines": {"activity_5": 370.791184, "activity_10": 382.069663, "activity_20": 377.707375, "activity_30": 351.292259}, "trend_signal": 1, "fair_value": 308.249888, "relative_strength": 26.198654, "rate_of_change": 1.674358646598137, "market_dynamics": -0.419719, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.575992, "high": 387.572688, "low": 361.601318, "close": 361.601318, "volume": 167400}, "trend_line": 319.780765, "activity_lines": {"activity_5": 368.593607, "activity_10": 375.186342, "activity_20": 378.263904, "activity_30": 354.27177}, "trend_signal": 1, "fair_value": 308.736531, "relative_strength": 11.752534, "rate_of_change": 1.3828774652913283, "market_dynamics": -0.469714, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.645376, "high": 346.617838, "low": 299.669602, "close": 305.662994, "volume": 332100}, "trend_line": 322.244715, "activity_lines": {"activity_5": 348.682228, "activity_10": 360.402641, "activity_20": 372.850824, "activity_30": 353.360946}, "trend_signal": 1, "fair_value": 308.768547, "relative_strength": -6.437367, "rate_of_change": 0.7705122601730006, "market_dynamics": -0.650055, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.660796, "high": 320.646463, "low": 306.661892, "close": 313.654175, "volume": 93900}, "trend_line": 324.941741, "activity_lines": {"activity_5": 334.298085, "activity_10": 349.360268, "activity_20": 368.160756, "activity_30": 352.806717}, "trend_signal": 1, "fair_value": 308.986256, "relative_strength": -3.357992, "rate_of_change": 0.8369496455512061, "market_dynamics": -0.818798, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.649783, "high": 318.648682, "low": 305.663008, "close": 310.657501, "volume": 107800}, "trend_line": 327.438988, "activity_lines": {"activity_5": 322.044934, "activity_10": 339.770843, "activity_20": 363.11394, "activity_30": 351.885153}, "trend_signal": 0, "fair_value": 309.146336, "relative_strength": -5.348505, "rate_of_change": 0.7685214562816095, "market_dynamics": -0.964536, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.653097, "high": 390.5694, "low": 313.654197, "close": 321.645386, "volume": 3224300}, "trend_line": 329.669862, "activity_lines": {"activity_5": 317.649784, "activity_10": 334.413116, "activity_20": 359.04224, "activity_30": 351.511373}, "trend_signal": 0, "fair_value": 309.351238, "relative_strength": -3.946051, "rate_of_change": 0.6813098261835663, "market_dynamics": -1.045293, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.639859, "high": 337.627745, "low": 307.660801, "close": 320.646484, "volume": 185800}, "trend_line": 332.466779, "activity_lines": {"activity_5": 316.983854, "activity_10": 329.908993, "activity_20": 354.756489, "activity_30": 350.929219}, "trend_signal": 0, "fair_value": 309.684204, "relative_strength": -8.118301, "rate_of_change": 0.8483993602059839, "market_dynamics": -1.028619, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.637678, "high": 536.408569, "low": 320.646488, "close": 536.408569, "volume": 6759000}, "trend_line": 342.522358, "activity_lines": {"activity_5": 390.968941, "activity_10": 365.633238, "activity_20": 370.772163, "activity_30": 364.086754}, "trend_signal": 1, "fair_value": 311.45789, "relative_strength": 49.721316, "rate_of_change": 3.0245364755676905, "market_dynamics": -0.470418, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.441641, "high": 704.223575, "low": 421.535251, "close": 525.420715, "volume": 10325200}, "trend_line": 352.344862, "activity_lines": {"activity_5": 445.908372, "activity_10": 395.945275, "activity_20": 384.328645, "activity_30": 375.886648}, "trend_signal": 1, "fair_value": 313.14193, "relative_strength": 42.207001, "rate_of_change": 2.8676971796392867, "market_dynamics": 0.076155, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.421795, "high": 549.394262, "low": 424.53193, "close": 427.528625, "volume": 3620800}, "trend_line": 358.837703, "activity_lines": {"activity_5": 454.099336, "activity_10": 405.462054, "activity_20": 388.105433, "activity_30": 380.737213}, "trend_signal": 1, "fair_value": 314.166442, "relative_strength": 15.765831, "rate_of_change": 1.8427517186273028, "market_dynamics": 0.43187, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.530845, "high": 446.507699, "low": 390.569374, "close": 404.553955, "volume": 784200}, "trend_line": 364.764502, "activity_lines": {"activity_5": 446.840669, "activity_10": 409.820883, "activity_20": 389.67513, "activity_30": 383.686649}, "trend_signal": 1, "fair_value": 314.986051, "relative_strength": 11.781626, "rate_of_change": 1.651665627789401, "market_dynamics": 0.756183, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.54845, "high": 478.472487, "low": 409.54845, "close": 427.528625, "volume": 1054100}, "trend_line": 371.457123, "activity_lines": {"activity_5": 441.712988, "activity_10": 417.957365, "activity_20": 393.142734, "activity_30": 387.735947}, "trend_signal": 1, "fair_value": 315.997756, "relative_strength": 11.364266, "rate_of_change": 1.8347785936691916, "market_dynamics": 0.572158, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.526421, "high": 455.497806, "low": 396.562788, "close": 401.557281, "volume": 544300}, "trend_line": 374.919972, "activity_lines": {"activity_5": 420.802716, "activity_10": 420.173106, "activity_20": 394.41752, "activity_30": 389.677893}, "trend_signal": 1, "fair_value": 316.778946, "relative_strength": 5.579986, "rate_of_change": 0.9322338395432919, "market_dynamics": 0.303221, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.553967, "high": 404.553967, "low": 358.604638, "close": 367.594727, "volume": 320700}, "trend_line": 377.217439, "activity_lines": {"activity_5": 397.561678, "activity_10": 414.470306, "activity_20": 392.600477, "activity_30": 389.205296}, "trend_signal": 1, "fair_value": 317.143928, "relative_strength": 0.014686, "rate_of_change": 0.6127886406649045, "market_dynamics": 0.128538, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.601323, "high": 412.545169, "low": 359.603525, "close": 390.569397, "volume": 343800}, "trend_line": 380.380618, "activity_lines": {"activity_5": 392.500596, "activity_10": 411.96398, "activity_20": 393.237871, "activity_30": 390.066713}, "trend_signal": 1, "fair_value": 317.713813, "relative_strength": 4.538464, "rate_of_change": 0.8385558759917283, "market_dynamics": 0.055595, "expectation": {"probability": 33.8833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.587016, "high": 446.507716, "low": 359.60352, "close": 372.589203, "volume": 840400}, "trend_line": 382.911161, "activity_lines": {"activity_5": 383.910065, "activity_10": 404.735585, "activity_20": 392.367402, "activity_30": 389.564041}, "trend_signal": 1, "fair_value": 317.073493, "relative_strength": 5.883569, "rate_of_change": 0.6652660204679424, "market_dynamics": -0.074568, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.592499, "high": 387.572674, "low": 339.625563, "close": 344.620056, "volume": 154300}, "trend_line": 385.441705, "activity_lines": {"activity_5": 368.127468, "activity_10": 391.495639, "activity_20": 388.861744, "activity_30": 387.093647}, "trend_signal": 0, "fair_value": 316.574044, "relative_strength": -4.532125, "rate_of_change": 0.6608697415325588, "market_dynamics": -0.198422, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.620047, "high": 355.607947, "low": 341.623359, "close": 355.607941, "volume": 70300}, "trend_line": 389.304114, "activity_lines": {"activity_5": 361.534737, "activity_10": 379.817608, "activity_20": 386.550008, "activity_30": 385.168888}, "trend_signal": 0, "fair_value": 316.266691, "relative_strength": -2.564551, "rate_of_change": 1.0020734523266013, "market_dynamics": -0.266852, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.607937, "high": 368.593617, "low": 355.607934, "close": 363.599121, "volume": 54400}, "trend_line": 387.106537, "activity_lines": {"activity_5": 360.669023, "activity_10": 372.879802, "activity_20": 384.966041, "activity_30": 383.510502}, "trend_signal": 0, "fair_value": 316.292304, "relative_strength": -0.715986, "rate_of_change": -0.5644885119297824, "market_dynamics": -0.364512, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.599136, "high": 405.552858, "low": 362.600232, "close": 387.572693, "volume": 155500}, "trend_line": 385.907858, "activity_lines": {"activity_5": 368.060872, "activity_10": 373.243038, "activity_20": 385.651, "activity_30": 383.540576}, "trend_signal": 0, "fair_value": 316.593254, "relative_strength": 3.738573, "rate_of_change": -0.3096509320895366, "market_dynamics": -0.429592, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.571597, "high": 435.519842, "low": 357.605742, "close": 368.593628, "volume": 961800}, "trend_line": 386.740274, "activity_lines": {"activity_5": 369.326148, "activity_10": 370.882007, "activity_20": 384.461836, "activity_30": 382.423529}, "trend_signal": 0, "fair_value": 316.78535, "relative_strength": -1.439764, "rate_of_change": 0.21570330397367118, "market_dynamics": -0.504607, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.602417, "high": 375.585897, "low": 342.622241, "close": 363.599121, "volume": 192200}, "trend_line": 382.64479, "activity_lines": {"activity_5": 369.192959, "activity_10": 368.266708, "activity_20": 382.863598, "activity_30": 380.930551}, "trend_signal": 0, "fair_value": 316.823769, "relative_strength": -2.810995, "rate_of_change": -1.0589753059956717, "market_dynamics": -0.685578, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.593611, "high": 399.559487, "low": 365.596915, "close": 377.58371, "volume": 118600}, "trend_line": 380.846772, "activity_lines": {"activity_5": 372.456028, "activity_10": 369.356415, "activity_20": 382.587713, "activity_30": 380.60403}, "trend_signal": 0, "fair_value": 316.78535, "relative_strength": -0.124436, "rate_of_change": -0.469892194272399, "market_dynamics": -0.819206, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.583701, "high": 386.573795, "low": 375.585903, "close": 382.578186, "volume": 20500}, "trend_line": 379.48161, "activity_lines": {"activity_5": 375.918872, "activity_10": 371.790093, "activity_20": 382.445012, "activity_30": 380.715734}, "trend_signal": 0, "fair_value": 316.721318, "relative_strength": 0.262094, "rate_of_change": -0.35845439698252135, "market_dynamics": -0.880263, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.580393, "high": 380.580393, "low": 358.604622, "close": 370.5914, "volume": 60700}, "trend_line": 377.383922, "activity_lines": {"activity_5": 374.12085, "activity_10": 371.771928, "activity_20": 380.832503, "activity_30": 380.142172}, "trend_signal": 0, "fair_value": 316.650883, "relative_strength": -2.811935, "rate_of_change": -0.5527772478882456, "market_dynamics": -0.869285, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.588095, "high": 394.564969, "low": 370.5914, "close": 393.566071, "volume": 69300}, "trend_line": 377.883371, "activity_lines": {"activity_5": 381.113137, "activity_10": 376.294213, "activity_20": 381.122658, "activity_30": 381.186182}, "trend_signal": 0, "fair_value": 316.810963, "relative_strength": 0.069852, "rate_of_change": 0.13234506582928218, "market_dynamics": -0.630539, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.566071, "high": 394.564966, "low": 380.580388, "close": 390.569397, "volume": 79400}, "trend_line": 378.382821, "activity_lines": {"activity_5": 385.441703, "activity_10": 379.89025, "activity_20": 380.784936, "activity_30": 382.004635}, "trend_signal": 1, "fair_value": 317.009462, "relative_strength": -4.338648, "rate_of_change": 0.13217040979555766, "market_dynamics": -0.384398, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.570501, "high": 431.524228, "low": 389.570501, "close": 430.52533, "volume": 198900}, "trend_line": 381.113144, "activity_lines": {"activity_5": 401.290896, "activity_10": 389.91556, "activity_20": 383.919575, "activity_30": 385.368668}, "trend_signal": 1, "fair_value": 316.868592, "relative_strength": 4.215433, "rate_of_change": 0.7215768920968002, "market_dynamics": -0.001497, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.525343, "high": 439.515426, "low": 404.553966, "close": 408.549561, "volume": 267400}, "trend_line": 382.711382, "activity_lines": {"activity_5": 406.285391, "activity_10": 394.583141, "activity_20": 385.46549, "activity_30": 387.13876}, "trend_signal": 1, "fair_value": 315.517517, "relative_strength": 1.121233, "rate_of_change": 0.4193605036094052, "market_dynamics": 0.28547, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.56278, "high": 411.546265, "low": 354.60902, "close": 358.604614, "volume": 273200}, "trend_line": 382.211932, "activity_lines": {"activity_5": 392.900145, "activity_10": 389.352541, "activity_20": 382.811272, "activity_30": 385.583484}, "trend_signal": 1, "fair_value": 314.646682, "relative_strength": -6.01598, "rate_of_change": -0.13050304315224792, "market_dynamics": 0.299099, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.601327, "high": 370.591416, "low": 299.669619, "close": 300.668518, "volume": 195800}, "trend_line": 379.48161, "activity_lines": {"activity_5": 361.001986, "activity_10": 374.114799, "activity_20": 374.96754, "activity_30": 380.322619}, "trend_signal": 0, "fair_value": 313.718219, "relative_strength": -17.531615, "rate_of_change": -0.7143476619667648, "market_dynamics": 0.094909, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.686122, "high": 299.669602, "low": 220.756607, "close": 292.677307, "volume": 443700}, "trend_line": 377.184143, "activity_lines": {"activity_5": 332.63326, "activity_10": 358.659111, "activity_20": 366.857433, "activity_30": 374.722341}, "trend_signal": 0, "fair_value": 312.764142, "relative_strength": -17.880717, "rate_of_change": -0.6054224867444784, "market_dynamics": -0.380528, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.676226, "high": 343.621139, "low": 292.677327, "close": 326.639862, "volume": 148400}, "trend_line": 377.883372, "activity_lines": {"activity_5": 322.111525, "activity_10": 350.667921, "activity_20": 362.624004, "activity_30": 371.46142}, "trend_signal": 0, "fair_value": 312.245483, "relative_strength": -15.883814, "rate_of_change": 0.1853813350790843, "market_dynamics": -0.719323, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.629964, "high": 336.628845, "low": 294.675115, "close": 296.672913, "volume": 203800}, "trend_line": 377.31733, "activity_lines": {"activity_5": 308.526506, "activity_10": 338.154446, "activity_20": 355.89333, "activity_30": 366.222035}, "trend_signal": 0, "fair_value": 311.496309, "relative_strength": -24.281843, "rate_of_change": -0.1497927778626845, "market_dynamics": -0.964766, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.675101, "high": 312.655282, "low": 289.680608, "close": 303.665192, "volume": 125500}, "trend_line": 377.084253, "activity_lines": {"activity_5": 304.730689, "activity_10": 328.474208, "activity_20": 350.16631, "activity_30": 361.470285}, "trend_signal": 0, "fair_value": 310.670297, "relative_strength": -22.885247, "rate_of_change": -0.06177214282737478, "market_dynamics": -0.992436, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 303.665186, "high": 308.659685, "low": 281.689423, "close": 281.689423, "volume": 101300}, "trend_line": 375.752388, "activity_lines": {"activity_5": 297.272244, "activity_10": 316.015217, "activity_20": 342.76019, "activity_30": 355.315779}, "trend_signal": 0, "fair_value": 309.73543, "relative_strength": -23.826747, "rate_of_change": -0.35320090653586467, "market_dynamics": -1.033123, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.697124, "high": 278.692738, "low": 260.712555, "close": 274.697144, "volume": 78300}, "trend_line": 374.220743, "activity_lines": {"activity_5": 288.748312, "activity_10": 304.319023, "activity_20": 335.120994, "activity_30": 348.796086}, "trend_signal": 0, "fair_value": 308.79416, "relative_strength": -25.920568, "rate_of_change": -0.4076208292786603, "market_dynamics": -1.167253, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.690543, "high": 379.581494, "low": 262.710358, "close": 327.638763, "volume": 2705400}, "trend_line": 367.261749, "activity_lines": {"activity_5": 299.070264, "activity_10": 304.355346, "activity_20": 332.856823, "activity_30": 345.790797}, "trend_signal": 0, "fair_value": 308.211469, "relative_strength": -14.241988, "rate_of_change": -1.8595960085515668, "market_dynamics": -0.928962, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.635467, "high": 370.591415, "low": 280.690527, "close": 282.688324, "volume": 1585700}, "trend_line": 359.17067, "activity_lines": {"activity_5": 294.342143, "activity_10": 298.089526, "activity_20": 326.444844, "activity_30": 340.334447}, "trend_signal": 0, "fair_value": 307.513521, "relative_strength": -29.740907, "rate_of_change": -2.203082412483974, "market_dynamics": -0.84438, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.691623, "high": 305.662984, "low": 275.696028, "close": 290.679504, "volume": 180100}, "trend_line": 354.609032, "activity_lines": {"activity_5": 293.210054, "activity_10": 295.565035, "activity_20": 321.17922, "activity_30": 335.915662}, "trend_signal": 0, "fair_value": 306.841185, "relative_strength": -25.492282, "rate_of_change": -1.270047467962782, "market_dynamics": -0.80178, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.675102, "high": 311.656374, "low": 267.704834, "close": 267.704834, "volume": 380500}, "trend_line": 350.047395, "activity_lines": {"activity_5": 285.285455, "activity_10": 290.098333, "activity_20": 314.186928, "activity_30": 330.30894}, "trend_signal": 0, "fair_value": 305.810271, "relative_strength": -32.218868, "rate_of_change": -1.2863848882450402, "market_dynamics": -0.733183, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.713651, "high": 305.662982, "low": 247.72687, "close": 255.718063, "volume": 1210700}, "trend_line": 344.320376, "activity_lines": {"activity_5": 274.297572, "activity_10": 283.051558, "activity_20": 306.533462, "activity_30": 324.223177}, "trend_signal": 0, "fair_value": 305.291612, "relative_strength": -33.318598, "rate_of_change": -1.6360695956614628, "market_dynamics": -0.982412, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.716949, "high": 259.713645, "low": 242.732376, "close": 242.732376, "volume": 143900}, "trend_line": 339.026213, "activity_lines": {"activity_5": 260.246398, "activity_10": 274.315735, "activity_20": 298.156983, "activity_30": 317.669112}, "trend_signal": 0, "fair_value": 304.817775, "relative_strength": -34.320534, "rate_of_change": -1.537568894848101, "market_dynamics": -1.20116, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.737883, "high": 261.711455, "low": 237.737883, "close": 258.714752, "volume": 171200}, "trend_line": 335.39688, "activity_lines": {"activity_5": 257.183108, "activity_10": 270.011389, "activity_20": 291.944784, "activity_30": 312.487727}, "trend_signal": 0, "fair_value": 304.452793, "relative_strength": -29.073855, "rate_of_change": -1.0705169278459226, "market_dynamics": -1.232429, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.716952, "high": 263.709254, "low": 255.718054, "close": 261.711456, "volume": 81700}, "trend_line": 331.101615, "activity_lines": {"activity_5": 256.716958, "activity_10": 266.942047, "activity_20": 286.607812, "activity_30": 307.733829}, "trend_signal": 0, "fair_value": 304.087811, "relative_strength": -29.9491, "rate_of_change": -1.2806514479204545, "market_dynamics": -1.118863, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.705949, "high": 277.693834, "low": 256.716949, "close": 256.716949, "volume": 127300}, "trend_line": 327.239207, "activity_lines": {"activity_5": 256.517176, "activity_10": 263.727408, "activity_20": 281.313648, "activity_30": 302.934818}, "trend_signal": 0, "fair_value": 303.697216, "relative_strength": -28.898549, "rate_of_change": -1.166532516007196, "market_dynamics": -0.987238, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.718063, "high": 262.710347, "low": 252.721358, "close": 258.714752, "volume": 41500}, "trend_line": 324.375697, "activity_lines": {"activity_5": 257.715854, "activity_10": 261.330051, "activity_20": 276.861413, "activity_30": 298.513886}, "trend_signal": 0, "fair_value": 303.402669, "relative_strength": -26.748253, "rate_of_change": -0.8750510142875451, "market_dynamics": -0.777114, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.714755, "high": 261.711451, "low": 251.722466, "close": 252.721375, "volume": 45200}, "trend_line": 320.946145, "activity_lines": {"activity_5": 256.71696, "activity_10": 258.133578, "activity_20": 272.46626, "activity_30": 293.891026}, "trend_signal": 0, "fair_value": 302.980058, "relative_strength": -27.592331, "rate_of_change": -1.0572777281770283, "market_dynamics": -0.596095, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.721362, "high": 266.705947, "low": 251.722463, "close": 258.714752, "volume": 55600}, "trend_line": 317.449999, "activity_lines": {"activity_5": 257.049925, "activity_10": 257.388944, "activity_20": 269.48859, "activity_30": 289.876098}, "trend_signal": 0, "fair_value": 302.691914, "relative_strength": -26.77796, "rate_of_change": -1.0893248149156023, "market_dynamics": -0.485776, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.715854, "high": 261.711451, "low": 248.725777, "close": 251.722473, "volume": 35100}, "trend_line": 312.921658, "activity_lines": {"activity_5": 255.05213, "activity_10": 255.80887, "activity_20": 266.558489, "activity_30": 285.635612}, "trend_signal": 0, "fair_value": 302.365351, "relative_strength": -28.805907, "rate_of_change": -1.4264737798912426, "market_dynamics": -0.359806, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.721375, "high": 254.719172, "low": 240.734576, "close": 241.733475, "volume": 45200}, "trend_line": 308.692987, "activity_lines": {"activity_5": 250.390602, "activity_10": 253.120924, "activity_20": 263.186016, "activity_30": 281.042826}, "trend_signal": 0, "fair_value": 302.038788, "relative_strength": -29.574053, "rate_of_change": -1.3513513340773502, "market_dynamics": -0.282273, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.735677, "high": 249.724664, "low": 227.748902, "close": 241.733475, "volume": 88500}, "trend_line": 304.630798, "activity_lines": {"activity_5": 246.727972, "activity_10": 250.905184, "activity_20": 260.094187, "activity_30": 276.722858}, "trend_signal": 0, "fair_value": 301.750644, "relative_strength": -31.569131, "rate_of_change": -1.3159317415915215, "market_dynamics": -0.383419, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.73348, "high": 244.730176, "low": 239.735683, "close": 243.731277, "volume": 6200}, "trend_line": 300.169051, "activity_lines": {"activity_5": 244.863361, "activity_10": 249.306947, "activity_20": 257.435214, "activity_30": 272.793856}, "trend_signal": 0, "fair_value": 301.62258, "relative_strength": -29.507494, "rate_of_change": -1.4646408141569462, "market_dynamics": -0.435954, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.722463, "high": 272.699343, "low": 245.729078, "close": 256.716949, "volume": 134400}, "trend_line": 295.973676, "activity_lines": {"activity_5": 247.926647, "activity_10": 250.051578, "activity_20": 256.407774, "activity_30": 269.990495}, "trend_signal": 0, "fair_value": 301.488113, "relative_strength": -23.806818, "rate_of_change": -1.3976707412117622, "market_dynamics": -0.362213, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.716963, "high": 261.711456, "low": 239.735681, "close": 248.725769, "volume": 112100}, "trend_line": 291.911488, "activity_lines": {"activity_5": 248.459393, "activity_10": 249.379592, "activity_20": 254.809536, "activity_30": 266.942243}, "trend_signal": 0, "fair_value": 301.44329, "relative_strength": -24.416594, "rate_of_change": -1.3724828690508246, "market_dynamics": -0.213557, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.70704, "high": 294.675128, "low": 253.720261, "close": 266.705963, "volume": 1187900}, "trend_line": 287.682818, "activity_lines": {"activity_5": 255.185318, "activity_10": 252.212836, "activity_20": 255.185314, "activity_30": 265.31608}, "trend_signal": 0, "fair_value": 301.648193, "relative_strength": -21.588639, "rate_of_change": -1.4486137661016008, "market_dynamics": 0.333548, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.707064, "high": 273.698229, "low": 255.718056, "close": 258.714752, "volume": 168700}, "trend_line": 283.287663, "activity_lines": {"activity_5": 257.582673, "activity_10": 253.411513, "activity_20": 254.871374, "activity_30": 263.447172}, "trend_signal": 0, "fair_value": 301.808272, "relative_strength": -22.889502, "rate_of_change": -1.5277780684142173, "market_dynamics": 0.663232, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.716952, "high": 260.71255, "low": 250.723577, "close": 254.719162, "volume": 64600}, "trend_line": 277.427458, "activity_lines": {"activity_5": 257.51608, "activity_10": 253.88372, "activity_20": 254.253009, "activity_30": 261.604043}, "trend_signal": 0, "fair_value": 301.833885, "relative_strength": -22.163353, "rate_of_change": -2.0686410900992915, "market_dynamics": 0.763317, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.719165, "high": 266.705949, "low": 253.720266, "close": 254.719162, "volume": 76800}, "trend_line": 272.299778, "activity_lines": {"activity_5": 256.716961, "activity_10": 254.319603, "activity_20": 253.981879, "activity_30": 260.138992}, "trend_signal": 0, "fair_value": 301.936336, "relative_strength": -22.561786, "rate_of_change": -1.8482957804414577, "market_dynamics": 0.835679, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.720254, "high": 264.708144, "low": 252.721355, "close": 258.714752, "volume": 62000}, "trend_line": 268.970116, "activity_lines": {"activity_5": 257.382891, "activity_10": 255.554604, "activity_20": 254.224469, "activity_30": 259.262539}, "trend_signal": 0, "fair_value": 302.090013, "relative_strength": -19.289632, "rate_of_change": -1.2227927706940638, "market_dynamics": 0.699808, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.708149, "high": 346.617857, "low": 260.712554, "close": 288.681732, "volume": 5230200}, "trend_line": 268.570556, "activity_lines": {"activity_5": 267.371882, "activity_10": 262.111014, "activity_20": 257.473269, "activity_30": 260.534256}, "trend_signal": 0, "fair_value": 302.371754, "relative_strength": -4.816117, "rate_of_change": -0.14855181904297804, "market_dynamics": 0.934964, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.680625, "high": 354.60904, "low": 288.681719, "close": 306.661896, "volume": 2942300}, "trend_line": 269.036709, "activity_lines": {"activity_5": 281.88921, "activity_10": 271.082941, "activity_20": 262.334576, "activity_30": 262.991762}, "trend_signal": 0, "fair_value": 302.025981, "relative_strength": 2.441147, "rate_of_change": 0.1735681702948714, "market_dynamics": 1.28535, "expectation": {"probability": 32.6501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.653077, "high": 324.642063, "low": 288.68172, "close": 295.674011, "volume": 501800}, "trend_line": 268.004514, "activity_lines": {"activity_5": 289.547433, "activity_10": 276.876554, "activity_20": 265.906829, "activity_30": 264.710297}, "trend_signal": 0, "fair_value": 301.737837, "relative_strength": -1.09236, "rate_of_change": -0.3836632568977796, "market_dynamics": 1.52981, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.669617, "high": 312.655299, "low": 296.672921, "close": 310.657501, "volume": 116200}, "trend_line": 268.470667, "activity_lines": {"activity_5": 299.46983, "activity_10": 284.450024, "activity_20": 270.653977, "activity_30": 267.462103}, "trend_signal": 0, "fair_value": 301.571354, "relative_strength": 2.740263, "rate_of_change": 0.17393475693473576, "market_dynamics": 1.734084, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.653071, "high": 332.63326, "low": 303.665192, "close": 328.637665, "volume": 346800}, "trend_line": 269.303083, "activity_lines": {"activity_5": 311.656392, "activity_10": 294.311878, "activity_20": 276.866175, "activity_30": 271.343845}, "trend_signal": 1, "fair_value": 301.609773, "relative_strength": 10.606612, "rate_of_change": 0.3100584541699758, "market_dynamics": 1.695156, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 334.63107, "high": 354.609045, "low": 306.661898, "close": 307.660797, "volume": 623900}, "trend_line": 270.168795, "activity_lines": {"activity_5": 312.189138, "activity_10": 298.906812, "activity_20": 280.76188, "activity_30": 273.818536}, "trend_signal": 1, "fair_value": 301.251194, "relative_strength": 13.871346, "rate_of_change": 0.32146382817309727, "market_dynamics": 1.582338, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.671795, "high": 332.633254, "low": 282.688315, "close": 325.640961, "volume": 317600}, "trend_line": 271.866922, "activity_lines": {"activity_5": 317.45, "activity_10": 306.026233, "activity_20": 286.127393, "activity_30": 277.397385}, "trend_signal": 1, "fair_value": 301.135937, "relative_strength": 21.280206, "rate_of_change": 0.6285429818051339, "market_dynamics": 1.615768, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.633264, "high": 385.574897, "low": 329.636568, "close": 376.584808, "volume": 465300}, "trend_line": 273.498457, "activity_lines": {"activity_5": 338.426874, "activity_10": 321.191332, "activity_20": 296.026003, "activity_30": 284.153378}, "trend_signal": 1, "fair_value": 301.30242, "relative_strength": 35.372957, "rate_of_change": 0.6001226585409994, "market_dynamics": 1.630978, "expectation": {"probability": 32.4184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.567196, "high": 395.563892, "low": 337.62777, "close": 364.598022, "volume": 472000}, "trend_line": 276.228781, "activity_lines": {"activity_5": 350.014099, "activity_10": 331.961276, "activity_20": 304.19319, "activity_30": 290.030769}, "trend_signal": 1, "fair_value": 301.667402, "relative_strength": 27.139514, "rate_of_change": 0.9982959428542784, "market_dynamics": 1.631197, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.581503, "high": 417.539654, "low": 376.584807, "close": 410.547363, "volume": 394400}, "trend_line": 280.224376, "activity_lines": {"activity_5": 373.321736, "activity_10": 349.087849, "activity_20": 316.232297, "activity_30": 298.696484}, "trend_signal": 1, "fair_value": 302.230883, "relative_strength": 38.178884, "rate_of_change": 1.446480336167425, "market_dynamics": 1.678486, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.527538, "high": 490.459251, "low": 427.528639, "close": 437.517639, "volume": 817800}, "trend_line": 285.884803, "activity_lines": {"activity_5": 400.158819, "activity_10": 368.357515, "activity_20": 330.083694, "activity_30": 308.844437}, "trend_signal": 1, "fair_value": 302.999267, "relative_strength": 43.876087, "rate_of_change": 2.0199623889964413, "market_dynamics": 1.700642, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 445.508801, "high": 464.487874, "low": 435.519814, "close": 460.492279, "volume": 327600}, "trend_line": 292.71061, "activity_lines": {"activity_5": 425.996993, "activity_10": 389.098281, "activity_20": 345.190846, "activity_30": 320.109435}, "trend_signal": 1, "fair_value": 303.991762, "relative_strength": 49.644299, "rate_of_change": 2.387607500773659, "market_dynamics": 1.695084, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.487888, "high": 475.475774, "low": 450.503304, "close": 460.492279, "volume": 304800}, "trend_line": 299.969273, "activity_lines": {"activity_5": 442.845078, "activity_10": 407.042131, "activity_20": 359.256289, "activity_30": 330.934059}, "trend_signal": 1, "fair_value": 304.965048, "relative_strength": 51.0163, "rate_of_change": 2.4798086410328666, "market_dynamics": 1.689648, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.492287, "high": 464.487882, "low": 374.0, "close": 377.0, "volume": 721000}, "trend_line": 303.912115, "activity_lines": {"activity_5": 426.268573, "activity_10": 406.808871, "activity_20": 364.337892, "activity_30": 335.903783}, "trend_signal": 1, "fair_value": 305.319886, "relative_strength": 20.878218, "rate_of_change": 1.3144152934624023, "market_dynamics": 1.434603, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.0, "high": 365.0, "low": 317.0, "close": 318.0, "volume": 453900}, "trend_line": 305.7884, "activity_lines": {"activity_5": 389.198602, "activity_10": 394.64211, "activity_20": 363.227671, "activity_30": 336.812679}, "trend_signal": 1, "fair_value": 305.232486, "relative_strength": 2.886253, "rate_of_change": 0.6173774941482846, "market_dynamics": 0.960588, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.0, "high": 328.0, "low": 310.0, "close": 317.0, "volume": 224100}, "trend_line": 307.797835, "activity_lines": {"activity_5": 357.965122, "activity_10": 382.486944, "activity_20": 361.692334, "activity_30": 337.536008}, "trend_signal": 1, "fair_value": 304.991402, "relative_strength": 2.667889, "rate_of_change": 0.6571325138559854, "market_dynamics": 0.389874, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.0, "high": 337.0, "low": 312.0, "close": 326.0, "volume": 196900}, "trend_line": 310.040676, "activity_lines": {"activity_5": 337.766152, "activity_10": 371.798338, "activity_20": 360.774644, "activity_30": 338.710342}, "trend_signal": 1, "fair_value": 304.948881, "relative_strength": 4.291926, "rate_of_change": 0.7286734164325744, "market_dynamics": -0.198886, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.0, "high": 324.0, "low": 315.0, "close": 317.0, "volume": 100900}, "trend_line": 312.183297, "activity_lines": {"activity_5": 323.533333, "activity_10": 359.46684, "activity_20": 358.679406, "activity_30": 339.15933}, "trend_signal": 1, "fair_value": 304.682185, "relative_strength": -2.529751, "rate_of_change": 0.691077386245914, "market_dynamics": -0.585086, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.0, "high": 323.0, "low": 314.0, "close": 320.0, "volume": 104500}, "trend_line": 314.226139, "activity_lines": {"activity_5": 319.866667, "activity_10": 348.764156, "activity_20": 356.573307, "activity_30": 339.663634}, "trend_signal": 1, "fair_value": 304.434719, "relative_strength": -0.410569, "rate_of_change": 0.6543726136635707, "market_dynamics": -0.771798, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.0, "high": 330.0, "low": 311.0, "close": 311.0, "volume": 152000}, "trend_line": 316.202056, "activity_lines": {"activity_5": 317.0, "activity_10": 337.235982, "activity_20": 353.299203, "activity_30": 339.455496}, "trend_signal": 1, "fair_value": 304.180787, "relative_strength": -2.016303, "rate_of_change": 0.6288200613380666, "market_dynamics": -0.840621, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.0, "high": 344.0, "low": 312.0, "close": 312.0, "volume": 467900}, "trend_line": 318.544274, "activity_lines": {"activity_5": 314.933333, "activity_10": 327.699579, "activity_20": 349.871361, "activity_30": 339.184395}, "trend_signal": 0, "fair_value": 304.240619, "relative_strength": -1.760672, "rate_of_change": 0.7407345890249194, "market_dynamics": -0.807635, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.0, "high": 317.0, "low": 309.0, "close": 313.0, "volume": 87400}, "trend_line": 320.919825, "activity_lines": {"activity_5": 313.533333, "activity_10": 320.627132, "activity_20": 346.427717, "activity_30": 338.8267}, "trend_signal": 0, "fair_value": 304.294054, "relative_strength": -4.885923, "rate_of_change": 0.7457522215577576, "market_dynamics": -0.837762, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.0, "high": 317.0, "low": 308.0, "close": 311.0, "volume": 101400}, "trend_line": 323.162115, "activity_lines": {"activity_5": 312.333333, "activity_10": 315.872727, "activity_20": 342.763415, "activity_30": 338.186711}, "trend_signal": 0, "fair_value": 304.238621, "relative_strength": -3.797833, "rate_of_change": 0.6987072238369719, "market_dynamics": -0.844574, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.0, "high": 313.0, "low": 307.0, "close": 307.0, "volume": 73700}, "trend_line": 324.838217, "activity_lines": {"activity_5": 310.2, "activity_10": 313.109091, "activity_20": 338.64518, "activity_30": 337.143994}, "trend_signal": 0, "fair_value": 304.259998, "relative_strength": -7.124475, "rate_of_change": 0.5186567119725698, "market_dynamics": -0.891204, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.0, "high": 311.0, "low": 304.0, "close": 309.0, "volume": 94700}, "trend_line": 326.847358, "activity_lines": {"activity_5": 309.6, "activity_10": 311.981818, "activity_20": 334.734838, "activity_30": 336.122174}, "trend_signal": 0, "fair_value": 304.377437, "relative_strength": -9.555658, "rate_of_change": 0.6185051188111895, "market_dynamics": -1.015483, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.0, "high": 342.0, "low": 307.0, "close": 322.0, "volume": 345900}, "trend_line": 328.690493, "activity_lines": {"activity_5": 313.466667, "activity_10": 313.381818, "activity_20": 332.156104, "activity_30": 335.809441}, "trend_signal": 0, "fair_value": 304.603822, "relative_strength": -4.061312, "rate_of_change": 0.563913078960858, "market_dynamics": -0.9248, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.0, "high": 328.0, "low": 318.0, "close": 321.0, "volume": 89000}, "trend_line": 330.766668, "activity_lines": {"activity_5": 316.333333, "activity_10": 314.509091, "activity_20": 329.41385, "activity_30": 335.31328}, "trend_signal": 0, "fair_value": 304.8302, "relative_strength": -4.469936, "rate_of_change": 0.6316504566501039, "market_dynamics": -0.931764, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.0, "high": 328.0, "low": 321.0, "close": 321.0, "volume": 76100}, "trend_line": 332.976029, "activity_lines": {"activity_5": 318.666667, "activity_10": 315.727273, "activity_20": 326.693696, "activity_30": 334.683173}, "trend_signal": 0, "fair_value": 305.043771, "relative_strength": -5.072084, "rate_of_change": 0.6679515240634831, "market_dynamics": -0.87565, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.0, "high": 325.0, "low": 320.0, "close": 323.0, "volume": 53600}, "trend_line": 335.252057, "activity_lines": {"activity_5": 321.0, "activity_10": 317.236364, "activity_20": 324.428708, "activity_30": 334.039558}, "trend_signal": 0, "fair_value": 305.347002, "relative_strength": -8.147068, "rate_of_change": 0.6835410965874654, "market_dynamics": -0.618081, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.0, "high": 326.0, "low": 320.0, "close": 322.0, "volume": 42200}, "trend_line": 337.361565, "activity_lines": {"activity_5": 321.933333, "activity_10": 318.509091, "activity_20": 322.266567, "activity_30": 333.184586}, "trend_signal": 0, "fair_value": 305.643822, "relative_strength": -8.652207, "rate_of_change": 0.629230441977573, "market_dynamics": -0.483717, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 326.0, "low": 318.0, "close": 321.0, "volume": 29000}, "trend_line": 338.438841, "activity_lines": {"activity_5": 321.666667, "activity_10": 319.4, "activity_20": 320.430842, "activity_30": 332.129002}, "trend_signal": 0, "fair_value": 306.081506, "relative_strength": -9.552235, "rate_of_change": 0.31932386844365046, "market_dynamics": -0.296665, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.0, "high": 321.0, "low": 305.0, "close": 308.0, "volume": 52000}, "trend_line": 338.483444, "activity_lines": {"activity_5": 317.133333, "activity_10": 317.763636, "activity_20": 317.911868, "activity_30": 330.165205}, "trend_signal": 0, "fair_value": 306.448662, "relative_strength": -13.833002, "rate_of_change": 0.01317904288650931, "market_dynamics": -0.164423, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.0, "high": 317.0, "low": 305.0, "close": 316.0, "volume": 77500}, "trend_line": 339.160977, "activity_lines": {"activity_5": 316.133333, "activity_10": 317.672727, "activity_20": 316.880952, "activity_30": 328.714661}, "trend_signal": 0, "fair_value": 306.854294, "relative_strength": -15.819654, "rate_of_change": 0.20016724953908901, "market_dynamics": -0.175854, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.0, "high": 305.0, "low": 297.0, "close": 301.0, "volume": 85000}, "trend_line": 338.83906, "activity_lines": {"activity_5": 310.466667, "activity_10": 314.763636, "activity_20": 315.109524, "activity_30": 326.252662}, "trend_signal": 0, "fair_value": 307.106144, "relative_strength": -18.915005, "rate_of_change": -0.09491569544570126, "market_dynamics": -0.217634, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.0, "high": 301.0, "low": 291.0, "close": 299.0, "volume": 48800}, "trend_line": 337.851138, "activity_lines": {"activity_5": 305.6, "activity_10": 311.6, "activity_20": 313.509524, "activity_30": 323.6824}, "trend_signal": 0, "fair_value": 307.306754, "relative_strength": -22.195163, "rate_of_change": -0.2915608371714955, "market_dynamics": -0.255692, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.0, "high": 302.0, "low": 289.0, "close": 289.0, "volume": 81700}, "trend_line": 337.229112, "activity_lines": {"activity_5": 298.933333, "activity_10": 306.8, "activity_20": 311.047619, "activity_30": 320.530714}, "trend_signal": 0, "fair_value": 307.50089, "relative_strength": -29.037264, "rate_of_change": -0.18411244777278368, "market_dynamics": -0.308787, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.0, "high": 293.0, "low": 288.0, "close": 288.0, "volume": 31800}, "trend_line": 335.974413, "activity_lines": {"activity_5": 294.066667, "activity_10": 302.418182, "activity_20": 308.62381, "activity_30": 317.354642}, "trend_signal": 0, "fair_value": 307.637391, "relative_strength": -26.11577, "rate_of_change": -0.3720612946369706, "market_dynamics": -0.480588, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.0, "high": 289.0, "low": 285.0, "close": 286.0, "volume": 32100}, "trend_line": 332.954919, "activity_lines": {"activity_5": 289.866667, "activity_10": 298.272727, "activity_20": 306.190476, "activity_30": 314.130486}, "trend_signal": 0, "fair_value": 307.78028, "relative_strength": -26.598849, "rate_of_change": -0.8987273682653948, "market_dynamics": -0.642086, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.0, "high": 287.0, "low": 255.0, "close": 263.0, "volume": 91600}, "trend_line": 329.568319, "activity_lines": {"activity_5": 280.0, "activity_10": 290.581818, "activity_20": 301.714286, "activity_30": 309.617266}, "trend_signal": 0, "fair_value": 307.743718, "relative_strength": -29.836271, "rate_of_change": -1.0171346950426174, "market_dynamics": -0.829201, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.0, "high": 287.0, "low": 262.0, "close": 276.0, "volume": 57900}, "trend_line": 325.083407, "activity_lines": {"activity_5": 277.0, "activity_10": 286.345455, "activity_20": 298.747619, "activity_30": 306.161245}, "trend_signal": 0, "fair_value": 307.860924, "relative_strength": -28.553462, "rate_of_change": -1.3608443959687617, "market_dynamics": -1.000422, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.0, "high": 276.0, "low": 266.0, "close": 266.0, "volume": 24800}, "trend_line": 319.366152, "activity_lines": {"activity_5": 272.2, "activity_10": 281.127273, "activity_20": 294.995238, "activity_30": 302.349413}, "trend_signal": 0, "fair_value": 307.926833, "relative_strength": -31.234367, "rate_of_change": -1.7587040362229325, "market_dynamics": -1.176973, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.0, "high": 309.0, "low": 258.0, "close": 267.0, "volume": 709300}, "trend_line": 312.916409, "activity_lines": {"activity_5": 269.266667, "activity_10": 277.090909, "activity_20": 291.557143, "activity_30": 298.970951}, "trend_signal": 0, "fair_value": 308.024766, "relative_strength": -31.249631, "rate_of_change": -2.0195449516516115, "market_dynamics": -1.186985, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.0, "high": 275.0, "low": 250.0, "close": 250.0, "volume": 184100}, "trend_line": 305.9, "activity_lines": {"activity_5": 262.066667, "activity_10": 270.709091, "activity_20": 286.719048, "activity_30": 294.911828}, "trend_signal": 0, "fair_value": 308.199418, "relative_strength": -33.69883, "rate_of_change": -2.2422630447609446, "market_dynamics": -1.221881, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.0, "high": 263.0, "low": 251.0, "close": 251.0, "volume": 150600}, "trend_line": 301.7, "activity_lines": {"activity_5": 257.6, "activity_10": 265.709091, "activity_20": 282.266667, "activity_30": 291.369892}, "trend_signal": 0, "fair_value": 308.354866, "relative_strength": -34.890734, "rate_of_change": -1.372997711670477, "market_dynamics": -1.231842, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.0, "high": 259.0, "low": 254.0, "close": 259.0, "volume": 14600}, "trend_line": 299.733333, "activity_lines": {"activity_5": 256.6, "activity_10": 263.072727, "activity_20": 278.842857, "activity_30": 288.615054}, "trend_signal": 0, "fair_value": 308.516775, "relative_strength": -32.101362, "rate_of_change": -0.6518617832283635, "market_dynamics": -1.183119, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.0, "high": 282.0, "low": 256.0, "close": 273.0, "volume": 134100}, "trend_line": 298.266667, "activity_lines": {"activity_5": 261.4, "activity_10": 263.709091, "activity_20": 276.990476, "activity_30": 286.890323}, "trend_signal": 0, "fair_value": 308.672379, "relative_strength": -30.407782, "rate_of_change": -0.48932362154062853, "market_dynamics": -1.054939, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.0, "high": 277.0, "low": 260.0, "close": 272.0, "volume": 81800}, "trend_line": 296.466667, "activity_lines": {"activity_5": 265.4, "activity_10": 264.454545, "activity_20": 275.27619, "activity_30": 285.195699}, "trend_signal": 0, "fair_value": 308.872798, "relative_strength": -32.985756, "rate_of_change": -0.6034868120211406, "market_dynamics": -0.852542, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.0, "high": 276.0, "low": 268.0, "close": 271.0, "volume": 55700}, "trend_line": 294.933333, "activity_lines": {"activity_5": 268.733333, "activity_10": 265.309091, "activity_20": 273.7, "activity_30": 283.552688}, "trend_signal": 0, "fair_value": 309.015582, "relative_strength": -32.838863, "rate_of_change": -0.5172028327892823, "market_dynamics": -0.557993, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.0, "high": 279.0, "low": 269.0, "close": 276.0, "volume": 46500}, "trend_line": 293.466667, "activity_lines": {"activity_5": 272.333333, "activity_10": 267.345455, "activity_20": 272.838095, "activity_30": 282.331183}, "trend_signal": 0, "fair_value": 309.260852, "relative_strength": -30.685312, "rate_of_change": -0.49728729712623965, "market_dynamics": -0.162328, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.0, "high": 305.0, "low": 275.0, "close": 286.0, "volume": 219800}, "trend_line": 292.633333, "activity_lines": {"activity_5": 277.6, "activity_10": 270.963636, "activity_20": 273.152381, "activity_30": 281.849462}, "trend_signal": 0, "fair_value": 309.531805, "relative_strength": -29.169901, "rate_of_change": -0.28396206237622873, "market_dynamics": 0.189426, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 292.0, "low": 281.0, "close": 284.0, "volume": 74600}, "trend_line": 291.7, "activity_lines": {"activity_5": 280.4, "activity_10": 274.036364, "activity_20": 273.447619, "activity_30": 281.292473}, "trend_signal": 0, "fair_value": 309.809147, "relative_strength": -32.721764, "rate_of_change": -0.3189428184519242, "market_dynamics": 0.474065, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.0, "high": 306.0, "low": 285.0, "close": 286.0, "volume": 201900}, "trend_line": 290.8, "activity_lines": {"activity_5": 283.133333, "activity_10": 277.145455, "activity_20": 274.109524, "activity_30": 280.924731}, "trend_signal": 0, "fair_value": 310.105713, "relative_strength": -31.819475, "rate_of_change": -0.3085361672951585, "market_dynamics": 0.7159, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 288.0, "low": 265.0, "close": 276.0, "volume": 72800}, "trend_line": 289.633333, "activity_lines": {"activity_5": 281.6, "activity_10": 278.090909, "activity_20": 273.92381, "activity_30": 279.969892}, "trend_signal": 0, "fair_value": 310.395806, "relative_strength": -35.953093, "rate_of_change": -0.40119222833563206, "market_dynamics": 0.792817, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 279.0, "low": 248.0, "close": 260.0, "volume": 231500}, "trend_line": 288.066667, "activity_lines": {"activity_5": 274.4, "activity_10": 275.654545, "activity_20": 272.404762, "activity_30": 278.058065}, "trend_signal": 0, "fair_value": 310.564124, "relative_strength": -35.5469, "rate_of_change": -0.5409135695027194, "market_dynamics": 0.625492, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.0, "high": 265.0, "low": 246.0, "close": 258.0, "volume": 73900}, "trend_line": 286.366667, "activity_lines": {"activity_5": 267.6, "activity_10": 272.690909, "activity_20": 270.890476, "activity_30": 276.11828}, "trend_signal": 0, "fair_value": 310.796461, "relative_strength": -33.339038, "rate_of_change": -0.5901411703423459, "market_dynamics": 0.463926, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.0, "high": 294.0, "low": 264.0, "close": 265.0, "volume": 186800}, "trend_line": 284.466667, "activity_lines": {"activity_5": 265.0, "activity_10": 271.018182, "activity_20": 270.238095, "activity_30": 274.739785}, "trend_signal": 0, "fair_value": 311.01604, "relative_strength": -30.34588, "rate_of_change": -0.6634850417140323, "market_dynamics": 0.375938, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 267.0, "low": 255.0, "close": 258.0, "volume": 43400}, "trend_line": 282.366667, "activity_lines": {"activity_5": 261.333333, "activity_10": 268.218182, "activity_20": 269.033333, "activity_30": 273.032258}, "trend_signal": 0, "fair_value": 311.184345, "relative_strength": -31.443074, "rate_of_change": -0.7382235754180528, "market_dynamics": 0.233202, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 266.0, "low": 257.0, "close": 260.0, "volume": 27000}, "trend_line": 280.333333, "activity_lines": {"activity_5": 260.2, "activity_10": 266.036364, "activity_20": 268.161905, "activity_30": 271.589247}, "trend_signal": 0, "fair_value": 311.231003, "relative_strength": -29.7801, "rate_of_change": -0.7201041190885412, "market_dynamics": 0.169089, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.0, "high": 267.0, "low": 260.0, "close": 260.0, "volume": 29700}, "trend_line": 278.233333, "activity_lines": {"activity_5": 260.133333, "activity_10": 264.054545, "activity_20": 267.414286, "activity_30": 270.277419}, "trend_signal": 0, "fair_value": 311.348096, "relative_strength": -33.527868, "rate_of_change": -0.7491082054091533, "market_dynamics": 0.113386, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.0, "high": 261.0, "low": 255.0, "close": 258.0, "volume": 36800}, "trend_line": 276.1, "activity_lines": {"activity_5": 259.4, "activity_10": 262.0, "activity_20": 266.490476, "activity_30": 268.972043}, "trend_signal": 0, "fair_value": 311.542013, "relative_strength": -34.612724, "rate_of_change": -0.7667424233458013, "market_dynamics": -0.17696, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.0, "high": 261.0, "low": 258.0, "close": 258.0, "volume": 18000}, "trend_line": 274.0, "activity_lines": {"activity_5": 258.666667, "activity_10": 260.454545, "activity_20": 265.652381, "activity_30": 267.804301}, "trend_signal": 0, "fair_value": 311.73593, "relative_strength": -34.877467, "rate_of_change": -0.7605939876856294, "market_dynamics": -0.338805, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.0, "high": 257.0, "low": 248.0, "close": 249.0, "volume": 67200}, "trend_line": 272.033333, "activity_lines": {"activity_5": 255.4, "activity_10": 257.745455, "activity_20": 263.995238, "activity_30": 266.191398}, "trend_signal": 0, "fair_value": 311.878559, "relative_strength": -35.635652, "rate_of_change": -0.7177616788321067, "market_dynamics": -0.54966, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.0, "high": 252.0, "low": 248.0, "close": 250.0, "volume": 17400}, "trend_line": 269.833333, "activity_lines": {"activity_5": 253.066667, "activity_10": 255.890909, "activity_20": 262.519048, "activity_30": 264.769892}, "trend_signal": 0, "fair_value": 312.027597, "relative_strength": -37.249452, "rate_of_change": -0.808724422017814, "market_dynamics": -0.736869, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 254.0, "low": 240.0, "close": 243.0, "volume": 68200}, "trend_line": 267.9, "activity_lines": {"activity_5": 249.066667, "activity_10": 253.236364, "activity_20": 260.37619, "activity_30": 263.03871}, "trend_signal": 0, "fair_value": 312.150973, "relative_strength": -36.11742, "rate_of_change": -0.716491538871517, "market_dynamics": -0.853973, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.0, "high": 252.0, "low": 228.0, "close": 234.0, "volume": 63800}, "trend_line": 265.733333, "activity_lines": {"activity_5": 243.2, "activity_10": 249.254545, "activity_20": 257.414286, "activity_30": 260.851613}, "trend_signal": 0, "fair_value": 312.22306, "relative_strength": -38.702502, "rate_of_change": -0.8087596117954318, "market_dynamics": -1.001855, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 236.0, "low": 227.0, "close": 236.0, "volume": 38800}, "trend_line": 263.966667, "activity_lines": {"activity_5": 239.6, "activity_10": 246.072727, "activity_20": 254.761905, "activity_30": 258.933333}, "trend_signal": 0, "fair_value": 312.282355, "relative_strength": -39.740574, "rate_of_change": -0.6648266440853482, "market_dynamics": -1.109983, "expectation": {"probability": 45.2363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d4c9f8-7edf-42cc-a352-96ee49886eff/", "share_image": "https://sharemaestro.com/terminal/25d4c9f8-7edf-42cc-a352-96ee49886eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}