{"ticker": {"uuid": "25d58121-4d18-4e1c-851e-fb1e8093b14f", "symbol": "NXTE", "name": "INVESTMENT MANAGERS SERIES TR II AXS GREEN ALPHA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXTE rose 12.98%, moving from 44.38 to 50.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 57.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.13"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.84, "high": 52.51, "low": 49.51, "close": 50.1347, "volume": 7345}, "trend_line": 43.98384, "activity_lines": {"activity_5": 51.063093, "activity_10": 50.43466, "activity_20": 47.875491, "activity_30": 46.097031}, "trend_signal": 1, "fair_value": 34.776335, "relative_strength": 10.052785, "rate_of_change": 0.8603614585804137, "market_dynamics": 1.108311, "expectation": {"probability": 57.7914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.768699, "high": 33.842921, "low": 32.689857, "close": 32.927862, "volume": 31387}, "trend_line": 31.160642, "activity_lines": {"activity_5": 32.34087, "activity_10": 31.941903, "activity_20": 31.341469, "activity_30": 31.226698}, "trend_signal": 1, "fair_value": 30.86308, "relative_strength": null, "rate_of_change": 0.3945171933505986, "market_dynamics": 0.82675, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.898, "high": 33.53593, "low": 32.719423, "close": 33.515037, "volume": 15906}, "trend_line": 31.319034, "activity_lines": {"activity_5": 32.863914, "activity_10": 32.286511, "activity_20": 31.592411, "activity_30": 31.378594}, "trend_signal": 1, "fair_value": 30.923352, "relative_strength": null, "rate_of_change": 0.508307884028831, "market_dynamics": 0.838187, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.537409, "high": 33.606395, "low": 31.527825, "close": 31.527825, "volume": 22840}, "trend_line": 31.375832, "activity_lines": {"activity_5": 32.519401, "activity_10": 32.215372, "activity_20": 31.635703, "activity_30": 31.392065}, "trend_signal": 1, "fair_value": 30.936785, "relative_strength": null, "rate_of_change": 0.18135297531846153, "market_dynamics": 0.885834, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.517083, "high": 31.566359, "low": 30.502091, "close": 30.600446, "volume": 20747}, "trend_line": 31.314685, "activity_lines": {"activity_5": 31.89312, "activity_10": 31.964993, "activity_20": 31.579269, "activity_30": 31.34204}, "trend_signal": 1, "fair_value": 30.929473, "relative_strength": null, "rate_of_change": -0.19488566868919455, "market_dynamics": 0.50509, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.467302, "high": 30.639966, "low": 29.023705, "close": 29.178827, "volume": 53072}, "trend_line": 31.224049, "activity_lines": {"activity_5": 30.855822, "activity_10": 31.470944, "activity_20": 31.382556, "activity_30": 31.204243}, "trend_signal": 0, "fair_value": 30.892225, "relative_strength": null, "rate_of_change": -0.2894360904476604, "market_dynamics": 0.096293, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.237761, "high": 30.147203, "low": 29.102547, "close": 29.51903, "volume": 37761}, "trend_line": 31.107928, "activity_lines": {"activity_5": 30.178832, "activity_10": 31.081843, "activity_20": 31.228927, "activity_30": 31.094241}, "trend_signal": 0, "fair_value": 30.863617, "relative_strength": null, "rate_of_change": -0.371896034367611, "market_dynamics": -0.339941, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.684007, "high": 30.896202, "low": 29.684007, "close": 30.715753, "volume": 17310}, "trend_line": 31.003435, "activity_lines": {"activity_5": 30.128006, "activity_10": 30.956149, "activity_20": 31.19299, "activity_30": 31.06894}, "trend_signal": 0, "fair_value": 30.860599, "relative_strength": null, "rate_of_change": -0.33590472499486784, "market_dynamics": -0.627956, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.452716, "high": 30.630012, "low": 29.526323, "close": 29.549778, "volume": 19649}, "trend_line": 30.903766, "activity_lines": {"activity_5": 29.875139, "activity_10": 30.613405, "activity_20": 31.045782, "activity_30": 30.975156}, "trend_signal": 0, "fair_value": 30.834383, "relative_strength": null, "rate_of_change": -0.3214772814689684, "market_dynamics": -0.830131, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.693862, "high": 30.088072, "low": 29.427869, "close": 29.536868, "volume": 16300}, "trend_line": 30.80639, "activity_lines": {"activity_5": 29.74984, "activity_10": 30.311739, "activity_20": 30.902297, "activity_30": 30.886969}, "trend_signal": 0, "fair_value": 30.808941, "relative_strength": null, "rate_of_change": -0.3150942833310366, "market_dynamics": -0.968784, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.151823, "high": 29.279942, "low": 28.097312, "close": 28.097312, "volume": 39791}, "trend_line": 30.721525, "activity_lines": {"activity_5": 29.215593, "activity_10": 29.784817, "activity_20": 30.623089, "activity_30": 30.712189}, "trend_signal": 0, "fair_value": 30.756795, "relative_strength": -13.732469, "rate_of_change": -0.2754785614283291, "market_dynamics": -1.014399, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.890352, "high": 28.163687, "low": 27.245949, "close": 27.868629, "volume": 27664}, "trend_line": 30.590417, "activity_lines": {"activity_5": 28.67722, "activity_10": 29.303318, "activity_20": 30.331344, "activity_30": 30.528131}, "trend_signal": 0, "fair_value": 30.702301, "relative_strength": -13.454443, "rate_of_change": -0.42676266884538155, "market_dynamics": -1.070491, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.670279, "high": 27.670279, "low": 26.515706, "close": 27.015528, "volume": 16982}, "trend_line": 30.502508, "activity_lines": {"activity_5": 27.964507, "activity_10": 28.758696, "activity_20": 29.969459, "activity_30": 30.297493}, "trend_signal": 0, "fair_value": 30.634027, "relative_strength": -16.133442, "rate_of_change": -0.28737431071959496, "market_dynamics": -1.109431, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.76241, "high": 27.756922, "low": 26.667478, "close": 26.952273, "volume": 35037}, "trend_line": 30.429813, "activity_lines": {"activity_5": 27.47739, "activity_10": 28.320745, "activity_20": 29.618242, "activity_30": 30.068446}, "trend_signal": 0, "fair_value": 30.567086, "relative_strength": -16.402235, "rate_of_change": -0.2383246649750883, "market_dynamics": -1.096591, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.201542, "high": 27.344631, "low": 25.361133, "close": 25.361133, "volume": 23614}, "trend_line": 30.289379, "activity_lines": {"activity_5": 26.633061, "activity_10": 27.676689, "activity_20": 29.134494, "activity_30": 29.741434}, "trend_signal": 0, "fair_value": 30.474123, "relative_strength": -19.091976, "rate_of_change": -0.461501357238045, "market_dynamics": -1.149449, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.440078, "high": 25.795332, "low": 24.601385, "close": 24.65191, "volume": 47237}, "trend_line": 30.063696, "activity_lines": {"activity_5": 25.830706, "activity_10": 26.998943, "activity_20": 28.612028, "activity_30": 29.377727}, "trend_signal": 0, "fair_value": 30.371979, "relative_strength": -18.980769, "rate_of_change": -0.7450895576300857, "market_dynamics": -1.131357, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.601286, "high": 27.472916, "low": 24.601286, "close": 27.29529, "volume": 31302}, "trend_line": 29.963547, "activity_lines": {"activity_5": 26.139171, "activity_10": 26.884119, "activity_20": 28.374155, "activity_30": 29.19912}, "trend_signal": 0, "fair_value": 30.318933, "relative_strength": -14.886102, "rate_of_change": -0.33312271385395137, "market_dynamics": -1.047993, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.157136, "high": 27.285422, "low": 26.476234, "close": 26.899873, "volume": 36485}, "trend_line": 29.837929, "activity_lines": {"activity_5": 26.354053, "activity_10": 26.737833, "activity_20": 28.121214, "activity_30": 29.001464}, "trend_signal": 0, "fair_value": 30.260982, "relative_strength": -16.759894, "rate_of_change": -0.41923608042799254, "market_dynamics": -0.967497, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.417025, "high": 29.012248, "low": 26.417025, "close": 28.928172, "volume": 53275}, "trend_line": 29.78254, "activity_lines": {"activity_5": 27.252745, "activity_10": 27.029708, "activity_20": 28.078291, "activity_30": 28.94277}, "trend_signal": 0, "fair_value": 30.238769, "relative_strength": -12.096655, "rate_of_change": -0.18563285675757904, "market_dynamics": -0.601529, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.041952, "high": 29.533188, "low": 28.889785, "close": 29.188987, "volume": 4789}, "trend_line": 29.761298, "activity_lines": {"activity_5": 28.106649, "activity_10": 27.380306, "activity_20": 28.074541, "activity_30": 28.904476}, "trend_signal": 0, "fair_value": 30.221559, "relative_strength": -11.785759, "rate_of_change": -0.07132366816262438, "market_dynamics": -0.331966, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.229446, "high": 30.413821, "low": 28.963006, "close": 30.413821, "volume": 39087}, "trend_line": 29.773824, "activity_lines": {"activity_5": 29.11364, "activity_10": 27.959926, "activity_20": 28.198652, "activity_30": 28.946574}, "trend_signal": 0, "fair_value": 30.22466, "relative_strength": -8.467246, "rate_of_change": 0.042088218060923104, "market_dynamics": 0.122745, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.43336, "high": 30.778646, "low": 30.069225, "close": 30.26718, "volume": 20083}, "trend_line": 29.776021, "activity_lines": {"activity_5": 29.687624, "activity_10": 28.470765, "activity_20": 28.320554, "activity_30": 28.978404}, "trend_signal": 0, "fair_value": 30.225335, "relative_strength": -8.768548, "rate_of_change": 0.007378964824937819, "market_dynamics": 0.430565, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.413624, "high": 32.683297, "low": 29.782062, "close": 32.327945, "volume": 47406}, "trend_line": 29.836249, "activity_lines": {"activity_5": 30.750404, "activity_10": 29.31268, "activity_20": 28.651388, "activity_30": 29.143044}, "trend_signal": 0, "fair_value": 30.258189, "relative_strength": -4.530004, "rate_of_change": 0.2022701421388661, "market_dynamics": 0.663595, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.844505, "high": 32.801715, "low": 31.724311, "close": 32.561426, "volume": 29250}, "trend_line": 29.890184, "activity_lines": {"activity_5": 31.529139, "activity_10": 30.100455, "activity_20": 29.010112, "activity_30": 29.318862}, "trend_signal": 0, "fair_value": 30.293623, "relative_strength": -4.492908, "rate_of_change": 0.18077004250769838, "market_dynamics": 0.881438, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.814402, "high": 33.259846, "low": 32.685718, "close": 32.745111, "volume": 19396}, "trend_line": 29.934526, "activity_lines": {"activity_5": 32.126885, "activity_10": 30.819644, "activity_20": 29.381407, "activity_30": 29.503051}, "trend_signal": 0, "fair_value": 30.330767, "relative_strength": -4.098142, "rate_of_change": 0.14834970570940723, "market_dynamics": 0.866855, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.330353, "high": 32.57208, "low": 31.280094, "close": 31.323153, "volume": 18406}, "trend_line": 29.927001, "activity_lines": {"activity_5": 32.01357, "activity_10": 31.146041, "activity_20": 29.607065, "activity_30": 29.592639}, "trend_signal": 0, "fair_value": 30.345578, "relative_strength": -6.536496, "rate_of_change": -0.025138196609497388, "market_dynamics": 0.883262, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.349385, "high": 31.809678, "low": 31.002928, "close": 31.128346, "volume": 90174}, "trend_line": 29.896639, "activity_lines": {"activity_5": 31.774698, "activity_10": 31.315723, "activity_20": 29.803959, "activity_30": 29.670146}, "trend_signal": 0, "fair_value": 30.35709, "relative_strength": -8.398295, "rate_of_change": -0.10145353354985426, "market_dynamics": 0.819675, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.691117, "high": 30.820395, "low": 29.829925, "close": 30.820395, "volume": 21818}, "trend_line": 29.909395, "activity_lines": {"activity_5": 31.375764, "activity_10": 31.359721, "activity_20": 29.963861, "activity_30": 29.729743}, "trend_signal": 0, "fair_value": 30.363804, "relative_strength": -9.950126, "rate_of_change": 0.042667003471525834, "market_dynamics": 0.697671, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.359284, "high": 31.963108, "low": 31.200904, "close": 31.359878, "volume": 45885}, "trend_line": 29.890117, "activity_lines": {"activity_5": 31.257162, "activity_10": 31.430526, "activity_20": 30.174644, "activity_30": 29.823322}, "trend_signal": 0, "fair_value": 30.378034, "relative_strength": -8.859007, "rate_of_change": -0.06445466382720182, "market_dynamics": 0.721573, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.697426, "high": 31.951923, "low": 30.656472, "close": 31.191005, "volume": 15941}, "trend_line": 29.878374, "activity_lines": {"activity_5": 31.162371, "activity_10": 31.426413, "activity_20": 30.360724, "activity_30": 29.90725}, "trend_signal": 1, "fair_value": 30.389484, "relative_strength": -10.126542, "rate_of_change": -0.039287233301894306, "market_dynamics": 0.720204, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.597079, "high": 32.477844, "low": 30.597079, "close": 32.448148, "volume": 19500}, "trend_line": 29.863898, "activity_lines": {"activity_5": 31.590235, "activity_10": 31.614472, "activity_20": 30.658656, "activity_30": 30.073042}, "trend_signal": 1, "fair_value": 30.418077, "relative_strength": -7.370318, "rate_of_change": -0.048449758343616464, "market_dynamics": 0.683097, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.794605, "high": 32.937048, "low": 31.2306, "close": 32.686312, "volume": 20592}, "trend_line": 29.855846, "activity_lines": {"activity_5": 32.022488, "activity_10": 31.808845, "activity_20": 30.958551, "activity_30": 30.255134}, "trend_signal": 1, "fair_value": 30.449149, "relative_strength": -5.974194, "rate_of_change": -0.026962320859786226, "market_dynamics": 0.800199, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.408553, "high": 32.455176, "low": 31.606753, "close": 32.195828, "volume": 20278}, "trend_line": 29.811873, "activity_lines": {"activity_5": 32.187381, "activity_10": 31.870055, "activity_20": 31.188793, "activity_30": 30.4061}, "trend_signal": 1, "fair_value": 30.472752, "relative_strength": -8.524505, "rate_of_change": -0.14728438778790978, "market_dynamics": 0.709694, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.50754, "high": 33.774582, "low": 32.388755, "close": 33.626398, "volume": 12601}, "trend_line": 29.881825, "activity_lines": {"activity_5": 32.737436, "activity_10": 32.193771, "activity_20": 31.530611, "activity_30": 30.652199}, "trend_signal": 1, "fair_value": 30.514801, "relative_strength": -5.014038, "rate_of_change": 0.23464476720399516, "market_dynamics": 0.771475, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.447626, "high": 34.121039, "low": 32.863896, "close": 33.522164, "volume": 1013207}, "trend_line": 29.979216, "activity_lines": {"activity_5": 33.101645, "activity_10": 32.479172, "activity_20": 31.83072, "activity_30": 30.887059}, "trend_signal": 1, "fair_value": 30.554371, "relative_strength": -4.767571, "rate_of_change": 0.3259205219226127, "market_dynamics": 0.803446, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.279644, "high": 33.348935, "low": 31.91698, "close": 32.046159, "volume": 22677}, "trend_line": 30.074794, "activity_lines": {"activity_5": 32.818441, "activity_10": 32.482081, "activity_20": 31.951395, "activity_30": 31.02041}, "trend_signal": 1, "fair_value": 30.573745, "relative_strength": -8.578663, "rate_of_change": 0.31881420781650766, "market_dynamics": 0.571102, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.299666, "high": 33.101466, "low": 31.814627, "close": 32.585345, "volume": 87042}, "trend_line": 30.177004, "activity_lines": {"activity_5": 32.741765, "activity_10": 32.569878, "activity_20": 32.088211, "activity_30": 31.182381}, "trend_signal": 1, "fair_value": 30.599535, "relative_strength": -8.730627, "rate_of_change": 0.3398527019004668, "market_dynamics": 0.4247, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.547135, "high": 32.883594, "low": 32.235324, "close": 32.636224, "volume": 19149}, "trend_line": 30.24102, "activity_lines": {"activity_5": 32.68878, "activity_10": 32.640434, "activity_20": 32.204682, "activity_30": 31.341041}, "trend_signal": 1, "fair_value": 30.625316, "relative_strength": -8.515621, "rate_of_change": 0.2121350416363359, "market_dynamics": 0.197957, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.764908, "high": 32.764908, "low": 31.527563, "close": 31.809678, "volume": 20529}, "trend_line": 30.31635, "activity_lines": {"activity_5": 32.33092, "activity_10": 32.527694, "activity_20": 32.215118, "activity_30": 31.442244}, "trend_signal": 1, "fair_value": 30.64012, "relative_strength": -9.683849, "rate_of_change": 0.24909874071708232, "market_dynamics": -0.149197, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.022501, "high": 32.717988, "low": 31.092017, "close": 31.092017, "volume": 13410}, "trend_line": 30.368188, "activity_lines": {"activity_5": 31.854955, "activity_10": 32.276293, "activity_20": 32.143484, "activity_30": 31.492288}, "trend_signal": 1, "fair_value": 30.645699, "relative_strength": -10.040459, "rate_of_change": 0.17099024123946335, "market_dynamics": -0.323094, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.082118, "high": 31.082118, "low": 29.191455, "close": 29.320435, "volume": 12129}, "trend_line": 30.408959, "activity_lines": {"activity_5": 30.950471, "activity_10": 31.704585, "activity_20": 31.894065, "activity_30": 31.424691}, "trend_signal": 1, "fair_value": 30.629538, "relative_strength": -12.076311, "rate_of_change": 0.134255623022353, "market_dynamics": -0.566231, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.775482, "high": 30.498091, "low": 29.577506, "close": 30.382375, "volume": 20412}, "trend_line": 30.49275, "activity_lines": {"activity_5": 30.581683, "activity_10": 31.382825, "activity_20": 31.750991, "activity_30": 31.422975}, "trend_signal": 1, "fair_value": 30.62656, "relative_strength": -10.909964, "rate_of_change": 0.275547084660154, "market_dynamics": -0.752727, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.557484, "high": 31.666145, "low": 29.755684, "close": 31.200904, "volume": 72542}, "trend_line": 30.632263, "activity_lines": {"activity_5": 30.632602, "activity_10": 31.251778, "activity_20": 31.685323, "activity_30": 31.468663}, "trend_signal": 1, "fair_value": 30.633397, "relative_strength": -8.716234, "rate_of_change": 0.4575284288888255, "market_dynamics": -0.79037, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.478069, "high": 31.992805, "low": 31.270195, "close": 31.785525, "volume": 20347}, "trend_line": 30.793371, "activity_lines": {"activity_5": 30.974084, "activity_10": 31.245115, "activity_20": 31.6807, "activity_30": 31.543067}, "trend_signal": 1, "fair_value": 30.646952, "relative_strength": -8.357194, "rate_of_change": 0.525942206751105, "market_dynamics": -0.731437, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0324, "high": 33.045142, "low": 31.982906, "close": 32.535158, "volume": 8556}, "trend_line": 31.032505, "activity_lines": {"activity_5": 31.567052, "activity_10": 31.40822, "activity_20": 31.751166, "activity_30": 31.65544}, "trend_signal": 1, "fair_value": 30.668908, "relative_strength": -7.386487, "rate_of_change": 0.7765762312934169, "market_dynamics": -0.55324, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.636224, "high": 33.756764, "low": 32.636224, "close": 33.756764, "volume": 10901}, "trend_line": 31.336001, "activity_lines": {"activity_5": 32.471014, "activity_10": 31.81138, "activity_20": 31.938974, "activity_30": 31.831199}, "trend_signal": 1, "fair_value": 30.7044, "relative_strength": -3.600373, "rate_of_change": 0.9779938809322647, "market_dynamics": -0.295275, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.26952, "high": 34.26952, "low": 33.076719, "close": 33.280634, "volume": 7469}, "trend_line": 31.535512, "activity_lines": {"activity_5": 32.92051, "activity_10": 32.09687, "activity_20": 32.069849, "activity_30": 31.956659}, "trend_signal": 1, "fair_value": 30.733676, "relative_strength": -4.270394, "rate_of_change": 0.6366830279332744, "market_dynamics": -0.10439, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.942861, "high": 34.259622, "low": 33.220251, "close": 33.485835, "volume": 27085}, "trend_line": 31.755044, "activity_lines": {"activity_5": 33.24519, "activity_10": 32.407027, "activity_20": 32.210017, "activity_30": 32.082486}, "trend_signal": 1, "fair_value": 30.764599, "relative_strength": -4.550657, "rate_of_change": 0.6961421777455237, "market_dynamics": 0.05465, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.604818, "high": 34.952535, "low": 33.537012, "close": 33.820314, "volume": 93296}, "trend_line": 31.918115, "activity_lines": {"activity_5": 33.529033, "activity_10": 32.76255, "activity_20": 32.369348, "activity_30": 32.215729}, "trend_signal": 1, "fair_value": 30.798551, "relative_strength": -4.837771, "rate_of_change": 0.5135278666280502, "market_dynamics": 0.304647, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.932962, "high": 34.130938, "low": 33.206591, "close": 33.206591, "volume": 16064}, "trend_line": 32.052036, "activity_lines": {"activity_5": 33.47265, "activity_10": 32.969931, "activity_20": 32.458513, "activity_30": 32.298857}, "trend_signal": 1, "fair_value": 30.825013, "relative_strength": -6.881584, "rate_of_change": 0.4195767826514844, "market_dynamics": 0.368779, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.319239, "high": 33.319239, "low": 32.692599, "close": 32.692599, "volume": 22312}, "trend_line": 32.127995, "activity_lines": {"activity_5": 33.200174, "activity_10": 33.045412, "activity_20": 32.489128, "activity_30": 32.340184}, "trend_signal": 1, "fair_value": 30.845313, "relative_strength": -7.922842, "rate_of_change": 0.23698650531903012, "market_dynamics": 0.386033, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.713958, "high": 33.43927, "low": 32.565041, "close": 33.346085, "volume": 90049}, "trend_line": 32.230625, "activity_lines": {"activity_5": 33.21647, "activity_10": 33.178397, "activity_20": 32.580816, "activity_30": 32.41877}, "trend_signal": 1, "fair_value": 30.872203, "relative_strength": -7.497314, "rate_of_change": 0.31944103576959876, "market_dynamics": 0.501406, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.459139, "high": 35.048646, "low": 33.419401, "close": 34.899829, "volume": 19629}, "trend_line": 32.316355, "activity_lines": {"activity_5": 33.746319, "activity_10": 33.539995, "activity_20": 32.817337, "activity_30": 32.590977}, "trend_signal": 1, "fair_value": 30.91505, "relative_strength": -3.773416, "rate_of_change": 0.2659892571118248, "market_dynamics": 0.567229, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.571794, "high": 35.42526, "low": 32.776246, "close": 32.776246, "volume": 15320}, "trend_line": 32.323515, "activity_lines": {"activity_5": 33.474039, "activity_10": 33.448233, "activity_20": 32.838737, "activity_30": 32.620647}, "trend_signal": 1, "fair_value": 30.934642, "relative_strength": -7.429147, "rate_of_change": 0.022155964062156593, "market_dynamics": 0.524854, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.34986, "high": 33.562357, "low": 32.433509, "close": 32.979803, "volume": 6671}, "trend_line": 32.331338, "activity_lines": {"activity_5": 33.339217, "activity_10": 33.375469, "activity_20": 32.883571, "activity_30": 32.662988}, "trend_signal": 1, "fair_value": 30.955945, "relative_strength": -5.687549, "rate_of_change": 0.024202194594251002, "market_dynamics": 0.572264, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.240581, "high": 33.588286, "low": 30.816582, "close": 30.944438, "volume": 16440}, "trend_line": 32.318714, "activity_lines": {"activity_5": 32.541059, "activity_10": 32.924554, "activity_20": 32.737144, "activity_30": 32.573511}, "trend_signal": 1, "fair_value": 30.955827, "relative_strength": -9.225241, "rate_of_change": -0.03904570853208243, "market_dynamics": 0.254042, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.55491, "high": 31.164287, "low": 29.425763, "close": 30.951094, "volume": 16617}, "trend_line": 32.312806, "activity_lines": {"activity_5": 31.861663, "activity_10": 32.525983, "activity_20": 32.596596, "activity_30": 32.485277}, "trend_signal": 0, "fair_value": 30.955778, "relative_strength": -8.904476, "rate_of_change": -0.01828043034137443, "market_dynamics": -0.232006, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.450499, "high": 32.326515, "low": 30.42914, "close": 32.025005, "volume": 15163}, "trend_line": 32.35296, "activity_lines": {"activity_5": 31.699904, "activity_10": 32.365023, "activity_20": 32.566108, "activity_30": 32.46671}, "trend_signal": 0, "fair_value": 30.966579, "relative_strength": -9.094448, "rate_of_change": 0.12426652145282936, "market_dynamics": -0.493215, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.13786, "high": 32.50305, "low": 31.611833, "close": 32.50305, "volume": 8110}, "trend_line": 32.391065, "activity_lines": {"activity_5": 31.889149, "activity_10": 32.317541, "activity_20": 32.584059, "activity_30": 32.476393}, "trend_signal": 0, "fair_value": 30.981943, "relative_strength": -8.738878, "rate_of_change": 0.11777902238309726, "market_dynamics": -0.790093, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.346483, "high": 32.42119, "low": 31.859697, "close": 32.42119, "volume": 13770}, "trend_line": 32.432072, "activity_lines": {"activity_5": 32.069319, "activity_10": 32.279126, "activity_20": 32.590912, "activity_30": 32.478336}, "trend_signal": 0, "fair_value": 30.996193, "relative_strength": -8.900564, "rate_of_change": 0.12659972742483294, "market_dynamics": -0.8531, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.511992, "high": 31.521926, "low": 30.260254, "close": 30.374798, "volume": 7042}, "trend_line": 32.36296, "activity_lines": {"activity_5": 31.6046, "activity_10": 31.882919, "activity_20": 32.396541, "activity_30": 32.345609}, "trend_signal": 0, "fair_value": 30.990101, "relative_strength": -10.666701, "rate_of_change": -0.21309770155911395, "market_dynamics": -0.922336, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.786779, "high": 32.492321, "low": 30.399336, "close": 32.492321, "volume": 15078}, "trend_line": 32.356494, "activity_lines": {"activity_5": 31.883698, "activity_10": 31.913859, "activity_20": 32.398818, "activity_30": 32.353955}, "trend_signal": 0, "fair_value": 31.004686, "relative_strength": -7.85267, "rate_of_change": -0.019979631034995535, "market_dynamics": -0.889263, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.197467, "high": 33.479008, "low": 32.197467, "close": 32.714653, "volume": 21517}, "trend_line": 32.373788, "activity_lines": {"activity_5": 32.134158, "activity_10": 32.000745, "activity_20": 32.412222, "activity_30": 32.377062}, "trend_signal": 0, "fair_value": 31.021128, "relative_strength": -8.281107, "rate_of_change": 0.053448312416047604, "market_dynamics": -0.795358, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.813401, "high": 33.793614, "low": 32.763729, "close": 33.68329, "volume": 6548}, "trend_line": 32.375684, "activity_lines": {"activity_5": 32.661521, "activity_10": 32.303478, "activity_20": 32.510669, "activity_30": 32.461546}, "trend_signal": 0, "fair_value": 31.046482, "relative_strength": -5.891805, "rate_of_change": 0.005856589905395434, "market_dynamics": -0.59338, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.793614, "high": 33.793614, "low": 32.858495, "close": 33.401063, "volume": 63526}, "trend_line": 32.371647, "activity_lines": {"activity_5": 33.016125, "activity_10": 32.538405, "activity_20": 32.573201, "activity_30": 32.527699}, "trend_signal": 1, "fair_value": 31.068695, "relative_strength": -6.770146, "rate_of_change": -0.012469234626816648, "market_dynamics": -0.193372, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.226574, "high": 33.38634, "low": 32.819996, "close": 33.282482, "volume": 12004}, "trend_line": 32.412858, "activity_lines": {"activity_5": 33.265877, "activity_10": 32.744113, "activity_20": 32.620315, "activity_30": 32.586463}, "trend_signal": 1, "fair_value": 31.089384, "relative_strength": -7.992529, "rate_of_change": 0.1273058488497573, "market_dynamics": -0.027894, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.485224, "high": 33.624298, "low": 32.669482, "close": 33.176834, "volume": 10886}, "trend_line": 32.432574, "activity_lines": {"activity_5": 33.286568, "activity_10": 32.888102, "activity_20": 32.659626, "activity_30": 32.635752}, "trend_signal": 1, "fair_value": 31.108713, "relative_strength": -8.950605, "rate_of_change": 0.060827712261604674, "market_dynamics": 0.040264, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.788859, "high": 33.345951, "low": 32.500364, "close": 33.106401, "volume": 26158}, "trend_line": 32.448247, "activity_lines": {"activity_5": 33.238147, "activity_10": 32.978817, "activity_20": 32.692724, "activity_30": 32.679224}, "trend_signal": 1, "fair_value": 31.12704, "relative_strength": -8.169182, "rate_of_change": 0.048324872395264104, "market_dynamics": 0.17976, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.415587, "high": 33.495172, "low": 32.430728, "close": 32.815718, "volume": 19318}, "trend_line": 32.481782, "activity_lines": {"activity_5": 33.066715, "activity_10": 32.997019, "activity_20": 32.699944, "activity_30": 32.702932}, "trend_signal": 1, "fair_value": 31.142392, "relative_strength": -7.523822, "rate_of_change": 0.10334918863259557, "market_dynamics": 0.159027, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.047509, "high": 33.893095, "low": 32.918184, "close": 33.505319, "volume": 12629}, "trend_line": 32.562225, "activity_lines": {"activity_5": 33.182988, "activity_10": 33.134918, "activity_20": 32.777625, "activity_30": 32.768967}, "trend_signal": 1, "fair_value": 31.163679, "relative_strength": -9.701926, "rate_of_change": 0.2476557474586689, "market_dynamics": 0.329573, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.673143, "high": 33.728952, "low": 31.575293, "close": 31.575293, "volume": 20703}, "trend_line": 32.637387, "activity_lines": {"activity_5": 32.648969, "activity_10": 32.902191, "activity_20": 32.670071, "activity_30": 32.705294}, "trend_signal": 1, "fair_value": 31.167354, "relative_strength": -12.795071, "rate_of_change": 0.23082574977600223, "market_dynamics": 0.331984, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.624934, "high": 32.858296, "low": 30.764425, "close": 32.858296, "volume": 19446}, "trend_line": 32.719918, "activity_lines": {"activity_5": 32.65643, "activity_10": 32.880911, "activity_20": 32.690028, "activity_30": 32.719546}, "trend_signal": 0, "fair_value": 31.182319, "relative_strength": -10.46594, "rate_of_change": 0.252872572182335, "market_dynamics": 0.259347, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.117145, "high": 33.789635, "low": 33.117145, "close": 33.789635, "volume": 7066}, "trend_line": 32.806209, "activity_lines": {"activity_5": 32.995573, "activity_10": 33.022311, "activity_20": 32.801007, "activity_30": 32.78856}, "trend_signal": 0, "fair_value": 31.20519, "relative_strength": -8.688565, "rate_of_change": 0.2637262110498039, "market_dynamics": 0.275748, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.012472, "high": 34.317579, "low": 33.664687, "close": 33.994764, "volume": 15173}, "trend_line": 32.87985, "activity_lines": {"activity_5": 33.357544, "activity_10": 33.181462, "activity_20": 32.936808, "activity_30": 32.865241}, "trend_signal": 0, "fair_value": 31.229447, "relative_strength": -8.622175, "rate_of_change": 0.22447275148431492, "market_dynamics": 0.249641, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.251027, "high": 34.460135, "low": 33.017664, "close": 33.108888, "volume": 17291}, "trend_line": 32.898974, "activity_lines": {"activity_5": 33.345619, "activity_10": 33.173882, "activity_20": 32.982438, "activity_30": 32.880018}, "trend_signal": 0, "fair_value": 31.245649, "relative_strength": -10.056727, "rate_of_change": 0.05816328237508695, "market_dynamics": 0.397678, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.077353, "high": 33.166886, "low": 31.137478, "close": 31.623143, "volume": 21440}, "trend_line": 32.827854, "activity_lines": {"activity_5": 32.864875, "activity_10": 32.901478, "activity_20": 32.885954, "activity_30": 32.797706}, "trend_signal": 0, "fair_value": 31.248875, "relative_strength": -12.039527, "rate_of_change": -0.21617695433298467, "market_dynamics": 0.156865, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.704518, "high": 32.589897, "low": 31.704518, "close": 32.097467, "volume": 13828}, "trend_line": 32.788415, "activity_lines": {"activity_5": 32.539049, "activity_10": 32.745485, "activity_20": 32.831412, "activity_30": 32.750584}, "trend_signal": 0, "fair_value": 31.256067, "relative_strength": -10.853114, "rate_of_change": -0.12013883088428977, "market_dynamics": -0.179257, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.704518, "high": 32.570001, "low": 31.505557, "close": 32.570001, "volume": 20297}, "trend_line": 32.757887, "activity_lines": {"activity_5": 32.421456, "activity_10": 32.695032, "activity_20": 32.816414, "activity_30": 32.736493}, "trend_signal": 0, "fair_value": 31.267108, "relative_strength": -8.702352, "rate_of_change": -0.0931060559042085, "market_dynamics": -0.535506, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.355899, "high": 33.355899, "low": 31.535401, "close": 31.568727, "volume": 103463}, "trend_line": 32.682834, "activity_lines": {"activity_5": 32.051414, "activity_10": 32.472282, "activity_20": 32.703461, "activity_30": 32.659773}, "trend_signal": 0, "fair_value": 31.269622, "relative_strength": -9.422262, "rate_of_change": -0.22911428933128972, "market_dynamics": -0.861882, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.117582, "high": 32.619741, "low": 31.008153, "close": 32.416502, "volume": 47478}, "trend_line": 32.656498, "activity_lines": {"activity_5": 32.1257, "activity_10": 32.426345, "activity_20": 32.675698, "activity_30": 32.64259}, "trend_signal": 0, "fair_value": 31.2791, "relative_strength": -9.346106, "rate_of_change": -0.08058052738021611, "market_dynamics": -0.798219, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.739118, "high": 33.464333, "low": 32.739118, "close": 33.122119, "volume": 11701}, "trend_line": 32.670815, "activity_lines": {"activity_5": 32.48135, "activity_10": 32.528499, "activity_20": 32.715159, "activity_30": 32.67263}, "trend_signal": 0, "fair_value": 31.294207, "relative_strength": -8.642088, "rate_of_change": 0.043841198159087234, "market_dynamics": -0.642948, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.311351, "high": 33.783666, "low": 31.90348, "close": 33.216029, "volume": 9210}, "trend_line": 32.66648, "activity_lines": {"activity_5": 32.768372, "activity_10": 32.619604, "activity_20": 32.750481, "activity_30": 32.707805}, "trend_signal": 0, "fair_value": 31.309831, "relative_strength": -7.186101, "rate_of_change": -0.013268723170810204, "market_dynamics": -0.49007, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.361091, "high": 33.858078, "low": 32.361091, "close": 33.427028, "volume": 18420}, "trend_line": 32.617387, "activity_lines": {"activity_5": 33.051156, "activity_10": 32.742567, "activity_20": 32.802452, "activity_30": 32.756873}, "trend_signal": 1, "fair_value": 31.326906, "relative_strength": -6.131823, "rate_of_change": -0.15028555265213503, "market_dynamics": -0.253399, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.604601, "high": 34.320862, "low": 32.928132, "close": 34.320862, "volume": 25596}, "trend_line": 32.668874, "activity_lines": {"activity_5": 33.57475, "activity_10": 33.034639, "activity_20": 32.936158, "activity_30": 32.866775}, "trend_signal": 1, "fair_value": 31.350857, "relative_strength": -4.724797, "rate_of_change": 0.15785139379804278, "market_dynamics": 0.054998, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.569564, "high": 34.763552, "low": 33.137041, "close": 33.207573, "volume": 18532}, "trend_line": 32.676466, "activity_lines": {"activity_5": 33.543772, "activity_10": 33.118366, "activity_20": 32.960801, "activity_30": 32.90153}, "trend_signal": 1, "fair_value": 31.365593, "relative_strength": -6.044746, "rate_of_change": 0.023239246017464143, "market_dynamics": 0.260385, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.858495, "high": 33.176834, "low": 31.535401, "close": 31.96476, "volume": 19844}, "trend_line": 32.710477, "activity_lines": {"activity_5": 33.045784, "activity_10": 32.974332, "activity_20": 32.868001, "activity_30": 32.855613}, "trend_signal": 1, "fair_value": 31.370311, "relative_strength": -8.306876, "rate_of_change": 0.10408408302170613, "market_dynamics": 0.185341, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.002961, "high": 32.038475, "low": 30.540693, "close": 31.540574, "volume": 16077}, "trend_line": 32.730126, "activity_lines": {"activity_5": 32.483559, "activity_10": 32.746963, "activity_20": 32.741078, "activity_30": 32.780135}, "trend_signal": 0, "fair_value": 31.371641, "relative_strength": -6.299315, "rate_of_change": 0.060069438914024824, "market_dynamics": -0.099098, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.729607, "high": 30.799243, "low": 30.003397, "close": 30.705433, "volume": 12421}, "trend_line": 32.68614, "activity_lines": {"activity_5": 31.75465, "activity_10": 32.377875, "activity_20": 32.542409, "activity_30": 32.64951}, "trend_signal": 0, "fair_value": 31.366477, "relative_strength": -6.381155, "rate_of_change": -0.13438995010284027, "market_dynamics": -0.587782, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.65997, "high": 31.505557, "low": 30.570438, "close": 30.769399, "volume": 12249}, "trend_line": 32.628352, "activity_lines": {"activity_5": 31.228503, "activity_10": 32.054318, "activity_20": 32.361266, "activity_30": 32.525849}, "trend_signal": 0, "fair_value": 31.361884, "relative_strength": -6.391736, "rate_of_change": -0.17679664836533826, "market_dynamics": -1.004384, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.337434, "high": 31.396028, "low": 29.605474, "close": 29.648052, "volume": 11039}, "trend_line": 32.535914, "activity_lines": {"activity_5": 30.565338, "activity_10": 31.541413, "activity_20": 32.083071, "activity_30": 32.333572}, "trend_signal": 0, "fair_value": 31.348801, "relative_strength": -8.154751, "rate_of_change": -0.2833057581332988, "market_dynamics": -1.165861, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.187655, "high": 29.96848, "low": 26.680839, "close": 26.680839, "volume": 18521}, "trend_line": 32.412782, "activity_lines": {"activity_5": 29.150403, "activity_10": 30.539351, "activity_20": 31.540654, "activity_30": 31.955825}, "trend_signal": 0, "fair_value": 31.313438, "relative_strength": -8.823946, "rate_of_change": -0.3784494881563747, "market_dynamics": -1.204608, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.566555, "high": 28.330529, "low": 25.317854, "close": 28.082921, "volume": 30733}, "trend_line": 32.265802, "activity_lines": {"activity_5": 28.55509, "activity_10": 29.909326, "activity_20": 31.155074, "activity_30": 31.676479}, "trend_signal": 0, "fair_value": 31.289148, "relative_strength": -8.91038, "rate_of_change": -0.45346308132390245, "market_dynamics": -1.167312, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.103315, "high": 28.74994, "low": 27.586015, "close": 28.192847, "volume": 19799}, "trend_line": 32.115075, "activity_lines": {"activity_5": 28.226929, "activity_10": 29.392618, "activity_20": 30.802704, "activity_30": 31.413708}, "trend_signal": 0, "fair_value": 31.266041, "relative_strength": -7.04733, "rate_of_change": -0.46714165046944556, "market_dynamics": -1.124128, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.605911, "high": 29.704955, "low": 27.605911, "close": 29.688939, "volume": 11312}, "trend_line": 31.98193, "activity_lines": {"activity_5": 28.564972, "activity_10": 29.243093, "activity_20": 30.61947, "activity_30": 31.257183}, "trend_signal": 0, "fair_value": 31.254359, "relative_strength": -6.214765, "rate_of_change": -0.4145872304517395, "market_dynamics": -1.083321, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.824332, "high": 30.565464, "low": 29.277188, "close": 30.425594, "volume": 11595}, "trend_line": 31.882748, "activity_lines": {"activity_5": 29.220597, "activity_10": 29.311722, "activity_20": 30.526897, "activity_30": 31.156774}, "trend_signal": 0, "fair_value": 31.248265, "relative_strength": -6.367214, "rate_of_change": -0.3101188702495409, "market_dynamics": -0.985521, "expectation": {"probability": 64.1575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.271995, "high": 30.842319, "low": 29.695007, "close": 30.842319, "volume": 18564}, "trend_line": 31.801409, "activity_lines": {"activity_5": 29.963294, "activity_10": 29.506701, "activity_20": 30.48679, "activity_30": 31.08965}, "trend_signal": 0, "fair_value": 31.245302, "relative_strength": -4.448599, "rate_of_change": -0.25511916350497715, "market_dynamics": -0.77017, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.371913, "high": 32.371835, "low": 28.371913, "close": 32.371835, "volume": 28976}, "trend_line": 31.774576, "activity_lines": {"activity_5": 30.938397, "activity_10": 30.000181, "activity_20": 30.59607, "activity_30": 31.126451}, "trend_signal": 0, "fair_value": 31.253466, "relative_strength": -4.500996, "rate_of_change": -0.08437676456411061, "market_dynamics": -0.365366, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.042753, "high": 32.47052, "low": 30.86888, "close": 31.266902, "volume": 4637}, "trend_line": 31.713259, "activity_lines": {"activity_5": 31.259262, "activity_10": 30.277651, "activity_20": 30.598811, "activity_30": 31.093698}, "trend_signal": 0, "fair_value": 31.253562, "relative_strength": -5.018445, "rate_of_change": -0.1929750376527415, "market_dynamics": -0.145036, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.475713, "high": 31.744311, "low": 31.097686, "close": 31.312962, "volume": 8061}, "trend_line": 31.663167, "activity_lines": {"activity_5": 31.390544, "activity_10": 30.553287, "activity_20": 30.612145, "activity_30": 31.067873}, "trend_signal": 0, "fair_value": 31.253987, "relative_strength": -6.195507, "rate_of_change": -0.15795286129375527, "market_dynamics": 0.100244, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.316643, "high": 32.530209, "low": 31.316643, "close": 32.52802, "volume": 5095}, "trend_line": 31.630591, "activity_lines": {"activity_5": 31.818576, "activity_10": 31.03996, "activity_20": 30.742416, "activity_30": 31.12367}, "trend_signal": 0, "fair_value": 31.263022, "relative_strength": -3.840544, "rate_of_change": -0.10288294913772328, "market_dynamics": 0.316431, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.022638, "high": 33.584705, "low": 32.639637, "close": 32.837405, "volume": 5652}, "trend_line": 31.672661, "activity_lines": {"activity_5": 32.209575, "activity_10": 31.530521, "activity_20": 30.901621, "activity_30": 31.201529}, "trend_signal": 0, "fair_value": 31.274109, "relative_strength": -2.308564, "rate_of_change": 0.1330041541114502, "market_dynamics": 0.353688, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.425535, "high": 33.425535, "low": 32.848547, "close": 32.98782, "volume": 8756}, "trend_line": 31.676979, "activity_lines": {"activity_5": 32.517707, "activity_10": 31.936493, "activity_20": 31.076507, "activity_30": 31.286377}, "trend_signal": 0, "fair_value": 31.286093, "relative_strength": -1.494103, "rate_of_change": 0.0136332087790092, "market_dynamics": 0.578005, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.226574, "high": 33.945374, "low": 33.226574, "close": 33.831273, "volume": 4478}, "trend_line": 31.678367, "activity_lines": {"activity_5": 33.065924, "activity_10": 32.40664, "activity_20": 31.332809, "activity_30": 31.425364}, "trend_signal": 0, "fair_value": 31.303768, "relative_strength": -2.171125, "rate_of_change": 0.004381730972521607, "market_dynamics": 0.724557, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.882295, "high": 35.007765, "low": 33.682393, "close": 34.929239, "volume": 12864}, "trend_line": 31.709516, "activity_lines": {"activity_5": 33.809172, "activity_10": 32.9739, "activity_20": 31.691754, "activity_30": 31.635098}, "trend_signal": 0, "fair_value": 31.328772, "relative_strength": -0.510276, "rate_of_change": 0.09832893217001748, "market_dynamics": 0.836905, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.379957, "high": 35.466065, "low": 34.379957, "close": 34.983051, "volume": 8715}, "trend_line": 31.771988, "activity_lines": {"activity_5": 34.329272, "activity_10": 33.455667, "activity_20": 32.052927, "activity_30": 31.846294}, "trend_signal": 1, "fair_value": 31.353801, "relative_strength": 0.157966, "rate_of_change": 0.19701341389127364, "market_dynamics": 0.907762, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.858287, "high": 35.904633, "low": 34.858287, "close": 35.769704, "volume": 10205}, "trend_line": 31.910207, "activity_lines": {"activity_5": 34.94792, "activity_10": 33.997598, "activity_20": 32.480564, "activity_30": 32.104211}, "trend_signal": 1, "fair_value": 31.383841, "relative_strength": 1.884615, "rate_of_change": 0.43503415650289, "market_dynamics": 0.998699, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.064077, "high": 36.323172, "low": 35.51599, "close": 35.811857, "volume": 125805}, "trend_line": 32.03402, "activity_lines": {"activity_5": 35.385134, "activity_10": 34.457604, "activity_20": 32.894098, "activity_30": 32.35593}, "trend_signal": 1, "fair_value": 31.41376, "relative_strength": 0.657533, "rate_of_change": 0.38800437740813903, "market_dynamics": 1.131022, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.695364, "high": 35.695364, "low": 33.401274, "close": 33.520059, "volume": 40165}, "trend_line": 32.065688, "activity_lines": {"activity_5": 34.870145, "activity_10": 34.438374, "activity_20": 33.069025, "activity_30": 32.451804}, "trend_signal": 1, "fair_value": 31.427896, "relative_strength": -3.291066, "rate_of_change": 0.09885740222427082, "market_dynamics": 1.049658, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.02121, "high": 34.174574, "low": 33.56291, "close": 33.926839, "volume": 24465}, "trend_line": 32.144292, "activity_lines": {"activity_5": 34.511497, "activity_10": 34.452138, "activity_20": 33.269291, "activity_30": 32.571878}, "trend_signal": 1, "fair_value": 31.444556, "relative_strength": -4.30931, "rate_of_change": 0.24513430056451171, "market_dynamics": 0.950854, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.011244, "high": 34.982553, "low": 33.674919, "close": 34.656691, "volume": 5530}, "trend_line": 32.218965, "activity_lines": {"activity_5": 34.46296, "activity_10": 34.551077, "activity_20": 33.52403, "activity_30": 32.733968}, "trend_signal": 1, "fair_value": 31.465828, "relative_strength": -3.046593, "rate_of_change": 0.23230562987667328, "market_dynamics": 0.805614, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.047626, "high": 35.464072, "low": 34.240444, "close": 35.272441, "volume": 32524}, "trend_line": 32.290642, "activity_lines": {"activity_5": 34.641431, "activity_10": 34.723267, "activity_20": 33.813562, "activity_30": 32.930967}, "trend_signal": 1, "fair_value": 31.490872, "relative_strength": -1.477632, "rate_of_change": 0.22246835055068065, "market_dynamics": 0.673314, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.157243, "high": 35.227099, "low": 34.720867, "close": 34.720867, "volume": 37597}, "trend_line": 32.340804, "activity_lines": {"activity_5": 34.669194, "activity_10": 34.750898, "activity_20": 34.009651, "activity_30": 33.087755}, "trend_signal": 1, "fair_value": 31.511983, "relative_strength": -2.830821, "rate_of_change": 0.1553453164542231, "market_dynamics": 0.643687, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.379957, "high": 35.758842, "low": 34.140792, "close": 35.758842, "volume": 36076}, "trend_line": 32.418531, "activity_lines": {"activity_5": 35.115681, "activity_10": 34.935742, "activity_20": 34.272985, "activity_30": 33.308274}, "trend_signal": 1, "fair_value": 31.53956, "relative_strength": -0.206984, "rate_of_change": 0.24033725321115393, "market_dynamics": 0.693205, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.944494, "high": 36.512511, "low": 35.615642, "close": 36.497065, "volume": 29768}, "trend_line": 32.491071, "activity_lines": {"activity_5": 35.658991, "activity_10": 35.219761, "activity_20": 34.570598, "activity_30": 33.571405}, "trend_signal": 1, "fair_value": 31.571544, "relative_strength": 0.382719, "rate_of_change": 0.22376091007947427, "market_dynamics": 0.749485, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.731745, "high": 38.017257, "low": 36.691884, "close": 37.920893, "volume": 16075}, "trend_line": 32.648181, "activity_lines": {"activity_5": 36.505562, "activity_10": 35.734152, "activity_20": 34.971393, "activity_30": 33.921716}, "trend_signal": 1, "fair_value": 31.612245, "relative_strength": 3.066631, "rate_of_change": 0.4835482339132588, "market_dynamics": 0.748991, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.106944, "high": 38.583679, "low": 37.694187, "close": 37.951805, "volume": 11575}, "trend_line": 32.84775, "activity_lines": {"activity_5": 37.144823, "activity_10": 36.200748, "activity_20": 35.339441, "activity_30": 34.263886}, "trend_signal": 1, "fair_value": 31.668461, "relative_strength": 3.526644, "rate_of_change": 0.6112714212163819, "market_dynamics": 0.764937, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.373181, "high": 40.569929, "low": 38.173477, "close": 40.17032, "volume": 49840}, "trend_line": 33.135408, "activity_lines": {"activity_5": 38.344965, "activity_10": 37.031036, "activity_20": 35.884921, "activity_30": 34.73631}, "trend_signal": 1, "fair_value": 31.742145, "relative_strength": 8.329721, "rate_of_change": 0.8757312144667456, "market_dynamics": 0.820805, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.639825, "high": 40.689751, "low": 38.73215, "close": 38.73215, "volume": 12232}, "trend_line": 33.402965, "activity_lines": {"activity_5": 38.70242, "activity_10": 37.520594, "activity_20": 36.256297, "activity_30": 35.09739}, "trend_signal": 1, "fair_value": 31.817093, "relative_strength": 6.996673, "rate_of_change": 0.8074655365644015, "market_dynamics": 0.769617, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.676252, "high": 41.059204, "low": 38.722664, "close": 39.781097, "volume": 13510}, "trend_line": 33.703355, "activity_lines": {"activity_5": 39.211303, "activity_10": 38.106104, "activity_20": 36.692024, "activity_30": 35.508882}, "trend_signal": 1, "fair_value": 31.893604, "relative_strength": 7.922466, "rate_of_change": 0.8992914251773761, "market_dynamics": 0.745123, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.709722, "high": 40.819559, "low": 38.812531, "close": 40.370224, "volume": 18578}, "trend_line": 34.060761, "activity_lines": {"activity_5": 39.697627, "activity_10": 38.692287, "activity_20": 37.143534, "activity_30": 35.939003}, "trend_signal": 1, "fair_value": 31.962699, "relative_strength": 7.376234, "rate_of_change": 1.0604463561565234, "market_dynamics": 0.744777, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.665088, "high": 40.869485, "low": 40.15055, "close": 40.510017, "volume": 11730}, "trend_line": 34.521733, "activity_lines": {"activity_5": 40.067259, "activity_10": 39.200005, "activity_20": 37.571013, "activity_30": 36.355084}, "trend_signal": 1, "fair_value": 32.034345, "relative_strength": 6.942584, "rate_of_change": 1.353381388043556, "market_dynamics": 0.644615, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.510017, "high": 40.579914, "low": 38.323255, "close": 39.23191, "volume": 10817}, "trend_line": 34.893366, "activity_lines": {"activity_5": 39.840309, "activity_10": 39.380111, "activity_20": 37.840232, "activity_30": 36.658966}, "trend_signal": 1, "fair_value": 32.075964, "relative_strength": 5.215427, "rate_of_change": 1.0765189569133242, "market_dynamics": 0.712331, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.831023, "high": 39.851892, "low": 37.654246, "close": 38.190652, "volume": 13874}, "trend_line": 35.226626, "activity_lines": {"activity_5": 39.328833, "activity_10": 39.288878, "activity_20": 37.98055, "activity_30": 36.871694}, "trend_signal": 1, "fair_value": 32.116147, "relative_strength": 2.195971, "rate_of_change": 0.9550812610053234, "market_dynamics": 0.579827, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.993743, "high": 38.043669, "low": 35.936789, "close": 36.527015, "volume": 11877}, "trend_line": 35.454562, "activity_lines": {"activity_5": 38.298911, "activity_10": 38.850951, "activity_20": 37.941667, "activity_30": 36.95559}, "trend_signal": 1, "fair_value": 32.144177, "relative_strength": -0.328105, "rate_of_change": 0.6470560081456557, "market_dynamics": 0.207967, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.555872, "high": 38.917775, "low": 36.555872, "close": 38.917775, "volume": 9604}, "trend_line": 35.737635, "activity_lines": {"activity_5": 38.282849, "activity_10": 38.847163, "activity_20": 38.122867, "activity_30": 37.179023}, "trend_signal": 1, "fair_value": 32.183525, "relative_strength": 2.403395, "rate_of_change": 0.7984106530493721, "market_dynamics": -0.070909, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.552915, "high": 39.141943, "low": 38.393152, "close": 39.005545, "volume": 73166}, "trend_line": 36.009743, "activity_lines": {"activity_5": 38.392872, "activity_10": 38.841208, "activity_20": 38.293689, "activity_30": 37.389856}, "trend_signal": 1, "fair_value": 32.233725, "relative_strength": 2.280246, "rate_of_change": 0.761404608894805, "market_dynamics": -0.279932, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.361718, "high": 40.110609, "low": 38.878932, "close": 38.878932, "volume": 21994}, "trend_line": 36.226646, "activity_lines": {"activity_5": 38.56099, "activity_10": 38.793074, "activity_20": 38.437044, "activity_30": 37.574965}, "trend_signal": 1, "fair_value": 32.286787, "relative_strength": 2.480402, "rate_of_change": 0.6023453152664879, "market_dynamics": -0.44035, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.992265, "high": 38.992265, "low": 37.623292, "close": 38.663252, "volume": 9772}, "trend_line": 36.473191, "activity_lines": {"activity_5": 38.680746, "activity_10": 38.729205, "activity_20": 38.545253, "activity_30": 37.732166}, "trend_signal": 1, "fair_value": 32.347101, "relative_strength": 1.694778, "rate_of_change": 0.6805625892057398, "market_dynamics": -0.434597, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.79256, "high": 39.142043, "low": 38.79256, "close": 39.034103, "volume": 9526}, "trend_line": 36.730562, "activity_lines": {"activity_5": 38.892612, "activity_10": 38.734016, "activity_20": 38.66429, "activity_30": 37.897386}, "trend_signal": 1, "fair_value": 32.412939, "relative_strength": 1.155961, "rate_of_change": 0.7056443183158807, "market_dynamics": -0.49611, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.767365, "high": 39.874961, "low": 38.525593, "close": 39.874961, "volume": 9774}, "trend_line": 36.97546, "activity_lines": {"activity_5": 39.217625, "activity_10": 38.905292, "activity_20": 38.839088, "activity_30": 38.10025}, "trend_signal": 1, "fair_value": 32.477369, "relative_strength": 4.318047, "rate_of_change": 0.666741772151483, "market_dynamics": -0.643141, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.524879, "high": 41.404285, "low": 40.145494, "close": 41.08362, "volume": 22746}, "trend_line": 37.250334, "activity_lines": {"activity_5": 39.881713, "activity_10": 39.305329, "activity_20": 39.104148, "activity_30": 38.365293}, "trend_signal": 1, "fair_value": 32.53281, "relative_strength": 5.640632, "rate_of_change": 0.7433957549142163, "market_dynamics": -0.555204, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.084219, "high": 42.282592, "low": 41.084219, "close": 41.881337, "volume": 9895}, "trend_line": 37.546785, "activity_lines": {"activity_5": 40.673167, "activity_10": 39.839977, "activity_20": 39.417508, "activity_30": 38.664067}, "trend_signal": 1, "fair_value": 32.596806, "relative_strength": 7.857176, "rate_of_change": 0.795834474933829, "market_dynamics": -0.292924, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.353853, "high": 42.442375, "low": 40.763255, "close": 41.881237, "volume": 23388}, "trend_line": 37.815117, "activity_lines": {"activity_5": 41.264428, "activity_10": 40.326434, "activity_20": 39.696762, "activity_30": 38.943709}, "trend_signal": 1, "fair_value": 32.65372, "relative_strength": 8.028204, "rate_of_change": 0.7146603896978154, "market_dynamics": -0.014471, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.95304, "high": 43.091494, "low": 41.804242, "close": 41.972713, "volume": 15712}, "trend_line": 38.049899, "activity_lines": {"activity_5": 41.671648, "activity_10": 40.762423, "activity_20": 39.955573, "activity_30": 39.211941}, "trend_signal": 1, "fair_value": 32.705785, "relative_strength": 7.658129, "rate_of_change": 0.6208681041499956, "market_dynamics": 0.196703, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.292579, "high": 42.781914, "low": 40.235372, "close": 41.65844, "volume": 15432}, "trend_line": 38.272412, "activity_lines": {"activity_5": 41.778204, "activity_10": 41.042258, "activity_20": 40.158379, "activity_30": 39.44475}, "trend_signal": 1, "fair_value": 32.764238, "relative_strength": 6.913893, "rate_of_change": 0.5847926166637112, "market_dynamics": 0.279478, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.673419, "high": 42.314049, "low": 40.944409, "close": 41.850679, "volume": 4314}, "trend_line": 38.475111, "activity_lines": {"activity_5": 41.82994, "activity_10": 41.307215, "activity_20": 40.361695, "activity_30": 39.675606}, "trend_signal": 1, "fair_value": 32.824447, "relative_strength": 8.640408, "rate_of_change": 0.5296217024419456, "market_dynamics": 0.354615, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.174197, "high": 42.332524, "low": 41.174197, "close": 42.236754, "volume": 9313}, "trend_line": 38.689275, "activity_lines": {"activity_5": 41.959231, "activity_10": 41.590638, "activity_20": 40.583215, "activity_30": 39.918293}, "trend_signal": 1, "fair_value": 32.898764, "relative_strength": 8.22736, "rate_of_change": 0.5566299730753312, "market_dynamics": 0.488079, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.447368, "high": 43.630762, "low": 41.813429, "close": 42.467941, "volume": 10695}, "trend_line": 38.987537, "activity_lines": {"activity_5": 42.14189, "activity_10": 41.855044, "activity_20": 40.816912, "activity_30": 40.162078}, "trend_signal": 1, "fair_value": 32.967136, "relative_strength": 9.088189, "rate_of_change": 0.7709164878380407, "market_dynamics": 0.657824, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.625384, "high": 42.385253, "low": 39.236927, "close": 39.236927, "volume": 9792}, "trend_line": 39.16454, "activity_lines": {"activity_5": 41.208431, "activity_10": 41.462816, "activity_20": 40.725104, "activity_30": 40.178168}, "trend_signal": 1, "fair_value": 33.028573, "relative_strength": 2.7261, "rate_of_change": 0.45399892791380775, "market_dynamics": 0.407415, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.845901, "high": 41.084219, "low": 39.356565, "close": 39.4047, "volume": 7425}, "trend_line": 39.322807, "activity_lines": {"activity_5": 40.513281, "activity_10": 41.097405, "activity_20": 40.651866, "activity_30": 40.193662}, "trend_signal": 1, "fair_value": 33.094416, "relative_strength": 4.584777, "rate_of_change": 0.4041078996459425, "market_dynamics": -0.005545, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.375182, "high": 40.974368, "low": 38.967094, "close": 39.063862, "volume": 11329}, "trend_line": 39.449188, "activity_lines": {"activity_5": 39.854768, "activity_10": 40.678574, "activity_20": 40.550765, "activity_30": 40.176956}, "trend_signal": 1, "fair_value": 33.155248, "relative_strength": 5.401555, "rate_of_change": 0.32139363804827586, "market_dynamics": -0.478463, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.870867, "high": 40.49, "low": 38.5003, "close": 38.5003, "volume": 6143}, "trend_line": 39.575169, "activity_lines": {"activity_5": 39.19419, "activity_10": 40.193999, "activity_20": 40.402877, "activity_30": 40.115737}, "trend_signal": 0, "fair_value": 33.200619, "relative_strength": 6.012396, "rate_of_change": 0.3193500459375818, "market_dynamics": -1.015801, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.49, "high": 40.18, "low": 37.35, "close": 39.3241, "volume": 11547}, "trend_line": 39.694011, "activity_lines": {"activity_5": 39.057308, "activity_10": 39.92068, "activity_20": 40.336931, "activity_30": 40.099539}, "trend_signal": 0, "fair_value": 33.258467, "relative_strength": 4.46161, "rate_of_change": 0.3002943588187855, "market_dynamics": -1.032996, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.43, "high": 42.11, "low": 38.57, "close": 41.8135, "volume": 11047}, "trend_line": 39.871225, "activity_lines": {"activity_5": 39.959815, "activity_10": 40.146473, "activity_20": 40.502673, "activity_30": 40.23628}, "trend_signal": 1, "fair_value": 33.32991, "relative_strength": 6.912869, "rate_of_change": 0.44645022142005075, "market_dynamics": -0.865377, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.73, "high": 44.22, "low": 41.73, "close": 43.9484, "volume": 10496}, "trend_line": 40.072142, "activity_lines": {"activity_5": 41.402184, "activity_10": 40.763323, "activity_20": 40.846565, "activity_30": 40.499324}, "trend_signal": 1, "fair_value": 33.415542, "relative_strength": 7.240382, "rate_of_change": 0.5039147906792352, "market_dynamics": -0.581115, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.987356, "high": 44.690794, "low": 43.642422, "close": 44.376093, "volume": 8034}, "trend_line": 40.286285, "activity_lines": {"activity_5": 42.684204, "activity_10": 41.416301, "activity_20": 41.207234, "activity_30": 40.776998}, "trend_signal": 1, "fair_value": 33.50881, "relative_strength": 7.434822, "rate_of_change": 0.5343936942527304, "market_dynamics": -0.229273, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.381481, "high": 44.551105, "low": 43.044449, "close": 44.459707, "volume": 6249}, "trend_line": 40.429265, "activity_lines": {"activity_5": 43.639947, "activity_10": 42.038565, "activity_20": 41.550293, "activity_30": 41.046251}, "trend_signal": 1, "fair_value": 33.601256, "relative_strength": 6.373575, "rate_of_change": 0.3549098657272604, "market_dynamics": 0.056356, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.356536, "high": 47.803884, "low": 44.356536, "close": 47.695524, "volume": 5312}, "trend_line": 40.728044, "activity_lines": {"activity_5": 45.277002, "activity_10": 43.208741, "activity_20": 42.174949, "activity_30": 41.515042}, "trend_signal": 1, "fair_value": 33.713399, "relative_strength": 11.144374, "rate_of_change": 0.7390166504387259, "market_dynamics": 0.342939, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.382599, "high": 48.382599, "low": 46.117627, "close": 46.227982, "volume": 4354}, "trend_line": 40.94294, "activity_lines": {"activity_5": 45.866781, "activity_10": 44.017045, "activity_20": 42.616829, "activity_30": 41.869877}, "trend_signal": 1, "fair_value": 33.814084, "relative_strength": 7.23511, "rate_of_change": 0.5276364364564208, "market_dynamics": 0.458462, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.628712, "high": 47.893685, "low": 44.94523, "close": 47.706201, "volume": 9191}, "trend_line": 41.187473, "activity_lines": {"activity_5": 46.655001, "activity_10": 44.967006, "activity_20": 43.165235, "activity_30": 42.306216}, "trend_signal": 1, "fair_value": 33.921538, "relative_strength": 9.366002, "rate_of_change": 0.597253152802405, "market_dynamics": 0.660831, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.54003, "high": 51.415866, "low": 49.500119, "close": 51.074524, "volume": 11700}, "trend_line": 41.539623, "activity_lines": {"activity_5": 48.315475, "activity_10": 46.378452, "activity_20": 43.997142, "activity_30": 42.94409}, "trend_signal": 1, "fair_value": 34.047562, "relative_strength": 14.889648, "rate_of_change": 0.8549929732275678, "market_dynamics": 0.905204, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.934714, "high": 52.656312, "low": 47.304991, "close": 47.836711, "volume": 19935}, "trend_line": 41.82645, "activity_lines": {"activity_5": 48.450116, "activity_10": 46.98283, "activity_20": 44.47311, "activity_30": 43.350354}, "trend_signal": 1, "fair_value": 34.151971, "relative_strength": 10.010156, "rate_of_change": 0.6904901375729924, "market_dynamics": 0.969869, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.81941, "high": 50.532826, "low": 47.574892, "close": 50.197371, "volume": 7148}, "trend_line": 42.226674, "activity_lines": {"activity_5": 49.14651, "activity_10": 47.846666, "activity_20": 45.145544, "activity_30": 43.890414}, "trend_signal": 1, "fair_value": 34.268369, "relative_strength": 14.336324, "rate_of_change": 0.9568682018196655, "market_dynamics": 1.092542, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.934714, "high": 53.443764, "low": 50.790554, "close": 53.443764, "volume": 38666}, "trend_line": 42.790565, "activity_lines": {"activity_5": 50.758246, "activity_10": 49.103059, "activity_20": 46.087557, "activity_30": 44.614097}, "trend_signal": 1, "fair_value": 34.415844, "relative_strength": 20.009077, "rate_of_change": 1.3353905164304394, "market_dynamics": 1.177038, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.558889, "high": 54.848247, "low": 50.777284, "close": 51.6752, "volume": 17332}, "trend_line": 43.215813, "activity_lines": {"activity_5": 51.299408, "activity_10": 49.826436, "activity_20": 46.806512, "activity_30": 45.187299}, "trend_signal": 1, "fair_value": 34.542363, "relative_strength": 18.281078, "rate_of_change": 0.9937891682430373, "market_dynamics": 1.185404, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.66, "high": 54.57, "low": 50.7906, "close": 50.7906, "volume": 66030}, "trend_line": 43.608648, "activity_lines": {"activity_5": 51.281103, "activity_10": 50.248489, "activity_20": 47.39352, "activity_30": 45.675995}, "trend_signal": 1, "fair_value": 34.665743, "relative_strength": 13.365148, "rate_of_change": 0.9090075431416856, "market_dynamics": 1.230711, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.84, "high": 52.51, "low": 49.51, "close": 50.1347, "volume": 7345}, "trend_line": 43.98384, "activity_lines": {"activity_5": 51.063093, "activity_10": 50.43466, "activity_20": 47.875491, "activity_30": 46.097031}, "trend_signal": 1, "fair_value": 34.776335, "relative_strength": 10.052785, "rate_of_change": 0.8603614585804137, "market_dynamics": 1.108311, "expectation": {"probability": 57.7914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d58121-4d18-4e1c-851e-fb1e8093b14f/", "share_image": "https://sharemaestro.com/terminal/25d58121-4d18-4e1c-851e-fb1e8093b14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}