{"ticker": {"uuid": "25d5fffa-0bb8-4fd6-a14c-8ae5fb65cb13", "symbol": "HOTEL", "name": "Hotel Fast SSE AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOTEL fell 61.90%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.03 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-61.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.03"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0162, "high": 0.0316, "low": 0.0136, "close": 0.016, "volume": 9455664}, "trend_line": 0.06953, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.035482, "activity_20": 0.041205, "activity_30": 0.052292}, "trend_signal": 0, "fair_value": 0.495585, "relative_strength": -86.034858, "rate_of_change": -5.268607708761951, "market_dynamics": 0.477642, "expectation": {"probability": 39.2048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 1.445, "high": 1.48, "low": 1.435, "close": 1.475, "volume": 146945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.435, "high": 1.46, "low": 1.325, "close": 1.325, "volume": 92131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.315, "close": 1.35, "volume": 109087}, "trend_line": null, "activity_lines": {"activity_5": 1.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.275, "close": 1.3, "volume": 44045}, "trend_line": null, "activity_lines": {"activity_5": 1.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.275, "close": 1.28, "volume": 1129911}, "trend_line": null, "activity_lines": {"activity_5": 1.308333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 94554}, "trend_line": null, "activity_lines": {"activity_5": 1.299667, "activity_10": 1.313545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.29, "close": 1.3, "volume": 135448}, "trend_line": null, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.307727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.329091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.28, "volume": 80757}, "trend_line": null, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.301455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 69275}, "trend_line": null, "activity_lines": {"activity_5": 1.292, "activity_10": 1.299636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.323077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.33, "volume": 85234}, "trend_line": null, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.303727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.323571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.3, "close": 1.305, "volume": 34627}, "trend_line": null, "activity_lines": {"activity_5": 1.307, "activity_10": 1.303182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.322333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.3, "close": 1.325, "volume": 50193}, "trend_line": null, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.306636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.3, "close": 1.305, "volume": 66122}, "trend_line": null, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.306455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.321471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.245, "close": 1.245, "volume": 64934}, "trend_line": null, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.317222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.125, "close": 1.165, "volume": 170726}, "trend_line": null, "activity_lines": {"activity_5": 1.245, "activity_10": 1.272364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.309211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.165, "high": 1.21, "low": 1.145, "close": 1.21, "volume": 15297}, "trend_line": null, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.258818, "activity_20": 1.281571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.30425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.215, "high": 1.24, "low": 1.18, "close": 1.235, "volume": 27234}, "trend_line": null, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.251273, "activity_20": 1.274976, "activity_30": null}, "trend_signal": 0, "fair_value": 1.300952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 84496}, "trend_line": null, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.253091, "activity_20": 1.27381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.18, "volume": 80184}, "trend_line": null, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.236727, "activity_20": 1.263333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.294783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.225, "low": 1.18, "close": 1.205, "volume": 43016}, "trend_line": null, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.227091, "activity_20": 1.255929, "activity_30": null}, "trend_signal": 0, "fair_value": 1.291042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.205, "high": 1.215, "low": 1.195, "close": 1.195, "volume": 83116}, "trend_line": null, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.217909, "activity_20": 1.248143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.17, "close": 1.18, "volume": 70897}, "trend_line": null, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.208, "activity_20": 1.239548, "activity_30": null}, "trend_signal": 0, "fair_value": 1.283077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.175, "close": 1.21, "volume": 240599}, "trend_line": null, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.206182, "activity_20": 1.2345, "activity_30": null}, "trend_signal": 0, "fair_value": 1.28037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.105, "close": 1.18, "volume": 77319}, "trend_line": null, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.200636, "activity_20": 1.227262, "activity_30": null}, "trend_signal": 0, "fair_value": 1.276786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.085, "volume": 100855}, "trend_line": null, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.179, "activity_20": 1.211548, "activity_30": null}, "trend_signal": 0, "fair_value": 1.270172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584255, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.05, "close": 1.07, "volume": 11643}, "trend_line": 1.2635, "activity_lines": {"activity_5": 1.122, "activity_10": 1.156091, "activity_20": 1.195333, "activity_30": 1.223903}, "trend_signal": 0, "fair_value": 1.2635, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.064072, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.08, "close": 1.16, "volume": 153033}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.127, "activity_10": 1.152091, "activity_20": 1.188738, "activity_30": 1.217226}, "trend_signal": 0, "fair_value": 1.260161, "relative_strength": null, "rate_of_change": -0.8310249307479364, "market_dynamics": -1.18058, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.06, "close": 1.1, "volume": 55758}, "trend_line": 1.2455, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.138545, "activity_20": 1.177095, "activity_30": 1.207355}, "trend_signal": 0, "fair_value": 1.255156, "relative_strength": null, "rate_of_change": -0.5985634477254462, "market_dynamics": -1.308401, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.095, "volume": 8514}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.127364, "activity_20": 1.165833, "activity_30": 1.197645}, "trend_signal": 0, "fair_value": 1.250303, "relative_strength": null, "rate_of_change": -0.6155760738659245, "market_dynamics": -1.153097, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.095, "high": 1.11, "low": 1.0, "close": 1.105, "volume": 107584}, "trend_line": 1.2305, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.119545, "activity_20": 1.1565, "activity_30": 1.189075}, "trend_signal": 0, "fair_value": 1.246029, "relative_strength": null, "rate_of_change": -0.5924062454305253, "market_dynamics": -0.86779, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.105, "high": 1.105, "low": 1.005, "close": 1.03, "volume": 191323}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.081, "activity_10": 1.099909, "activity_20": 1.141095, "activity_30": 1.17614}, "trend_signal": 0, "fair_value": 1.239857, "relative_strength": null, "rate_of_change": -0.7991060544494093, "market_dynamics": -1.108662, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025, "high": 1.34, "low": 0.934, "close": 0.96, "volume": 392316}, "trend_line": 1.2085, "activity_lines": {"activity_5": 1.035, "activity_10": 1.070545, "activity_20": 1.120333, "activity_30": 1.159323}, "trend_signal": 0, "fair_value": 1.232083, "relative_strength": null, "rate_of_change": -0.9967501374248702, "market_dynamics": -1.213883, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.802, "close": 0.86, "volume": 119727}, "trend_line": 1.192167, "activity_lines": {"activity_5": 0.969, "activity_10": 1.027, "activity_20": 1.091786, "activity_30": 1.136839}, "trend_signal": 0, "fair_value": 1.222027, "relative_strength": null, "rate_of_change": -1.3515101365328863, "market_dynamics": -1.411714, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.862, "high": 0.864, "low": 0.65, "close": 0.698, "volume": 280526}, "trend_line": 1.1721, "activity_lines": {"activity_5": 0.865, "activity_10": 0.960364, "activity_20": 1.049929, "activity_30": 1.104957}, "trend_signal": 0, "fair_value": 1.208237, "relative_strength": null, "rate_of_change": -1.6832373316825626, "market_dynamics": -1.615405, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.656, "low": 0.558, "close": 0.598, "volume": 369097}, "trend_line": 1.149367, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.884309, "activity_20": 1.001152, "activity_30": 1.067918}, "trend_signal": 0, "fair_value": 1.19259, "relative_strength": null, "rate_of_change": -1.9395102806927647, "market_dynamics": -1.655294, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.608, "high": 0.728, "low": 0.528, "close": 0.528, "volume": 1706993}, "trend_line": 1.123967, "activity_lines": {"activity_5": 0.653733, "activity_10": 0.804382, "activity_20": 0.94841, "activity_30": 1.02783}, "trend_signal": 0, "fair_value": 1.175975, "relative_strength": null, "rate_of_change": -2.2099120646408057, "market_dynamics": -1.630214, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.431, "close": 0.466, "volume": 64006}, "trend_line": 1.096167, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.723036, "activity_20": 0.89301, "activity_30": 0.985381}, "trend_signal": 0, "fair_value": 1.158659, "relative_strength": null, "rate_of_change": -2.473382225634743, "market_dynamics": -1.650492, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.313, "close": 0.366, "volume": 518534}, "trend_line": 1.0657, "activity_lines": {"activity_5": 0.478133, "activity_10": 0.636127, "activity_20": 0.831748, "activity_30": 0.938273}, "trend_signal": 0, "fair_value": 1.139786, "relative_strength": null, "rate_of_change": -2.7794122610879364, "market_dynamics": -1.680818, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.366, "low": 0.305, "close": 0.36, "volume": 189464}, "trend_line": 1.034367, "activity_lines": {"activity_5": 0.421067, "activity_10": 0.561473, "activity_20": 0.774267, "activity_30": 0.892744}, "trend_signal": 0, "fair_value": 1.121651, "relative_strength": null, "rate_of_change": -2.9401332457539695, "market_dynamics": -1.721731, "expectation": {"probability": 31.8463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.362, "high": 0.395, "low": 0.322, "close": 0.35, "volume": 463279}, "trend_line": 1.0017, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.498364, "activity_20": 0.719738, "activity_30": 0.848591}, "trend_signal": 0, "fair_value": 1.104114, "relative_strength": null, "rate_of_change": -3.1581633984842905, "market_dynamics": -1.726592, "expectation": {"probability": 30.6683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.323, "high": 0.37, "low": 0.323, "close": 0.361, "volume": 80930}, "trend_line": 0.970233, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.450982, "activity_20": 0.670329, "activity_30": 0.807256}, "trend_signal": 0, "fair_value": 1.0876, "relative_strength": null, "rate_of_change": -3.141359688529502, "market_dynamics": -1.678701, "expectation": {"probability": 28.1473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.369, "high": 0.37, "low": 0.25, "close": 0.259, "volume": 698026}, "trend_line": 0.9347, "activity_lines": {"activity_5": 0.325, "activity_10": 0.397218, "activity_20": 0.615176, "activity_30": 0.76137}, "trend_signal": 0, "fair_value": 1.069587, "relative_strength": null, "rate_of_change": -3.6623161652922587, "market_dynamics": -1.6283, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.246, "high": 0.259, "low": 0.174, "close": 0.221, "volume": 718357}, "trend_line": 0.898567, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.349291, "activity_20": 0.56079, "activity_30": 0.715325}, "trend_signal": 0, "fair_value": 1.051532, "relative_strength": null, "rate_of_change": -3.8657323205306486, "market_dynamics": -1.582076, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.18, "close": 0.1985, "volume": 349554}, "trend_line": 0.863683, "activity_lines": {"activity_5": 0.248367, "activity_10": 0.308891, "activity_20": 0.508971, "activity_30": 0.670159}, "trend_signal": 0, "fair_value": 1.03376, "relative_strength": null, "rate_of_change": -3.8821812953291213, "market_dynamics": -1.657305, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.196, "high": 0.23, "low": 0.186, "close": 0.228, "volume": 218302}, "trend_line": 0.83245, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.282936, "activity_20": 0.464636, "activity_30": 0.629147}, "trend_signal": 0, "fair_value": 1.017316, "relative_strength": null, "rate_of_change": -3.6162573536818434, "market_dynamics": -1.657481, "expectation": {"probability": 27.6551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.31, "low": 0.207, "close": 0.295, "volume": 606620}, "trend_line": 0.80195, "activity_lines": {"activity_5": 0.245567, "activity_10": 0.275891, "activity_20": 0.430762, "activity_30": 0.594473}, "trend_signal": 0, "fair_value": 1.00287, "relative_strength": null, "rate_of_change": -3.6638837167397407, "market_dynamics": -1.409726, "expectation": {"probability": 29.5803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.292, "high": 0.344, "low": 0.246, "close": 0.291, "volume": 372899}, "trend_line": 0.770483, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.272355, "activity_20": 0.400198, "activity_30": 0.561509}, "trend_signal": 0, "fair_value": 0.988912, "relative_strength": null, "rate_of_change": -3.923810711390987, "market_dynamics": -1.090873, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.232, "close": 0.26, "volume": 856552}, "trend_line": 0.736483, "activity_lines": {"activity_5": 0.2669, "activity_10": 0.266364, "activity_20": 0.370819, "activity_30": 0.528574}, "trend_signal": 0, "fair_value": 0.974894, "relative_strength": -74.957503, "rate_of_change": -4.412816376221153, "market_dynamics": -0.586379, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.274, "low": 0.215, "close": 0.25, "volume": 639731}, "trend_line": 0.705483, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.260482, "activity_20": 0.344488, "activity_30": 0.497188}, "trend_signal": 0, "fair_value": 0.961217, "relative_strength": -75.336465, "rate_of_change": -4.209194238020434, "market_dynamics": -0.094118, "expectation": {"probability": 28.7818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.258, "high": 0.273, "low": 0.163, "close": 0.175, "volume": 827930}, "trend_line": 0.67115, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.242964, "activity_20": 0.315038, "activity_30": 0.462963}, "trend_signal": 0, "fair_value": 0.946657, "relative_strength": -82.007691, "rate_of_change": -4.8665949427555235, "market_dynamics": 0.1451, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.16, "close": 0.1835, "volume": 514479}, "trend_line": 0.637433, "activity_lines": {"activity_5": 0.2119, "activity_10": 0.230173, "activity_20": 0.290826, "activity_30": 0.431502}, "trend_signal": 0, "fair_value": 0.932782, "relative_strength": -80.279535, "rate_of_change": -5.023765179170081, "market_dynamics": 0.279342, "expectation": {"probability": 26.9017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.229, "low": 0.16, "close": 0.229, "volume": 311218}, "trend_line": 0.605733, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.228882, "activity_20": 0.274979, "activity_30": 0.405152}, "trend_signal": 0, "fair_value": 0.920214, "relative_strength": -73.932923, "rate_of_change": -4.973071679690267, "market_dynamics": 0.309802, "expectation": {"probability": 30.2655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.2, "close": 0.217, "volume": 118620}, "trend_line": 0.572633, "activity_lines": {"activity_5": 0.2101, "activity_10": 0.225955, "activity_20": 0.261469, "activity_30": 0.380072}, "trend_signal": 0, "fair_value": 0.907877, "relative_strength": -71.860435, "rate_of_change": -5.464453810507273, "market_dynamics": 0.326662, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.159, "volume": 279738}, "trend_line": 0.5386, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.212555, "activity_20": 0.245498, "activity_30": 0.353386}, "trend_signal": 0, "fair_value": 0.894966, "relative_strength": -78.738042, "rate_of_change": -5.943248118777643, "market_dynamics": 0.261965, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.139, "close": 0.139, "volume": 130511}, "trend_line": 0.507067, "activity_lines": {"activity_5": 0.1749, "activity_10": 0.196236, "activity_20": 0.230188, "activity_30": 0.327605}, "trend_signal": 0, "fair_value": 0.882153, "relative_strength": -81.507339, "rate_of_change": -5.854623096917921, "market_dynamics": 0.221532, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.0995, "close": 0.107, "volume": 559881}, "trend_line": 0.474967, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.175718, "activity_20": 0.214017, "activity_30": 0.301795}, "trend_signal": 0, "fair_value": 0.869233, "relative_strength": -85.785737, "rate_of_change": -6.33052436857458, "market_dynamics": 0.22993, "expectation": {"probability": 29.7949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.095, "close": 0.107, "volume": 65711}, "trend_line": 0.439867, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.158618, "activity_20": 0.19985, "activity_30": 0.278055}, "trend_signal": 0, "fair_value": 0.856738, "relative_strength": -85.579348, "rate_of_change": -7.389987093840196, "market_dynamics": 0.18014, "expectation": {"probability": 24.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.107, "high": 0.124, "low": 0.107, "close": 0.119, "volume": 236140}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.147045, "activity_20": 0.188536, "activity_30": 0.257354}, "trend_signal": 0, "fair_value": 0.844839, "relative_strength": -83.40474, "rate_of_change": -7.434065297010234, "market_dynamics": 0.165192, "expectation": {"probability": 27.6334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.11, "close": 0.116, "volume": 30867}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.137491, "activity_20": 0.178112, "activity_30": 0.238569}, "trend_signal": 0, "fair_value": 0.83327, "relative_strength": -83.949053, "rate_of_change": -8.014893151949936, "market_dynamics": 0.094997, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.119, "high": 0.5, "low": 0.11, "close": 0.161, "volume": 8449443}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.138555, "activity_20": 0.173136, "activity_30": 0.224792}, "trend_signal": 0, "fair_value": 0.822766, "relative_strength": -76.469619, "rate_of_change": -8.401395871658837, "market_dynamics": 0.226149, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.197, "low": 0.16, "close": 0.161, "volume": 1102037}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.139873, "activity_20": 0.16906, "activity_30": 0.213046}, "trend_signal": 0, "fair_value": 0.812585, "relative_strength": -75.894701, "rate_of_change": -8.443540183112926, "market_dynamics": 0.383496, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.14, "close": 0.17, "volume": 959591}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.143236, "activity_20": 0.166793, "activity_30": 0.203749}, "trend_signal": 0, "fair_value": 0.802848, "relative_strength": -73.982477, "rate_of_change": -8.383635784781914, "market_dynamics": 0.662852, "expectation": {"probability": 30.0592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.14, "close": 0.153, "volume": 192528}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.144582, "activity_20": 0.163331, "activity_30": 0.195055}, "trend_signal": 0, "fair_value": 0.793149, "relative_strength": -75.170837, "rate_of_change": -8.189611734493534, "market_dynamics": 1.027447, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.143, "close": 0.16, "volume": 276803}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.148364, "activity_20": 0.16086, "activity_30": 0.188332}, "trend_signal": 0, "fair_value": 0.783838, "relative_strength": -72.970073, "rate_of_change": -6.78766086298258, "market_dynamics": 1.190041, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.206, "low": 0.143, "close": 0.167, "volume": 868681}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.1534, "activity_20": 0.159238, "activity_30": 0.183218}, "trend_signal": 0, "fair_value": 0.774899, "relative_strength": -71.450485, "rate_of_change": -5.833911973589648, "market_dynamics": 1.405533, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.167, "high": 0.206, "low": 0.161, "close": 0.161, "volume": 256761}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.156836, "activity_20": 0.157336, "activity_30": 0.178644}, "trend_signal": 0, "fair_value": 0.766129, "relative_strength": -71.554722, "rate_of_change": -5.275118585597237, "market_dynamics": 1.399438, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.161, "close": 0.184, "volume": 279097}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.163473, "activity_20": 0.158262, "activity_30": 0.176343}, "trend_signal": 0, "fair_value": 0.75793, "relative_strength": -66.858081, "rate_of_change": -4.279204432163225, "market_dynamics": 1.453896, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.184, "high": 0.206, "low": 0.16, "close": 0.183, "volume": 361039}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.168527, "activity_20": 0.159602, "activity_30": 0.174584}, "trend_signal": 0, "fair_value": 0.749944, "relative_strength": -65.859143, "rate_of_change": -2.9010733971569587, "market_dynamics": 1.456681, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.16, "close": 0.184, "volume": 193473}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1726, "activity_20": 0.161405, "activity_30": 0.173283}, "trend_signal": 0, "fair_value": 0.742192, "relative_strength": -65.157963, "rate_of_change": -2.8736279614237286, "market_dynamics": 1.440487, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.145, "close": 0.161, "volume": 397618}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.171255, "activity_20": 0.161331, "activity_30": 0.170876}, "trend_signal": 0, "fair_value": 0.734338, "relative_strength": -67.221616, "rate_of_change": -3.177004538577912, "market_dynamics": 1.524846, "expectation": {"probability": 36.713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.141, "close": 0.141, "volume": 24346}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.166273, "activity_20": 0.159419, "activity_30": 0.167586}, "trend_signal": 0, "fair_value": 0.726427, "relative_strength": -70.826555, "rate_of_change": -3.8192708333333365, "market_dynamics": 1.503621, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.141, "high": 0.157, "low": 0.14, "close": 0.147, "volume": 33624}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.162745, "activity_20": 0.158281, "activity_30": 0.165156}, "trend_signal": 0, "fair_value": 0.718803, "relative_strength": -68.65601, "rate_of_change": -2.0220180107978076, "market_dynamics": 1.465937, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.0755, "close": 0.0755, "volume": 2082379}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.1263, "activity_10": 0.146636, "activity_20": 0.150724, "activity_30": 0.158354}, "trend_signal": 0, "fair_value": 0.710448, "relative_strength": -83.404143, "rate_of_change": -2.6805502589356394, "market_dynamics": 1.221026, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 326120}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.134209, "activity_20": 0.145031, "activity_30": 0.152671}, "trend_signal": 0, "fair_value": 0.702468, "relative_strength": -79.191581, "rate_of_change": -2.091627243970169, "market_dynamics": 0.802604, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.149, "low": 0.091, "close": 0.091, "volume": 1180911}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.0979, "activity_10": 0.123636, "activity_20": 0.139962, "activity_30": 0.147419}, "trend_signal": 0, "fair_value": 0.694728, "relative_strength": -77.259856, "rate_of_change": -2.649071925754053, "market_dynamics": 0.484764, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.091, "high": 0.114, "low": 0.091, "close": 0.101, "volume": 680408}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.116264, "activity_20": 0.136074, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.687306, "relative_strength": -73.403972, "rate_of_change": -3.8526392306638138, "market_dynamics": 0.117312, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0915, "close": 0.102, "volume": 101467}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.0959, "activity_10": 0.110164, "activity_20": 0.13231, "activity_30": 0.139277}, "trend_signal": 0, "fair_value": 0.68008, "relative_strength": -71.815671, "rate_of_change": -3.9041439699566824, "market_dynamics": -0.086054, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.0945, "close": 0.111, "volume": 191920}, "trend_line": 0.1501, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.107191, "activity_20": 0.129426, "activity_30": 0.136434}, "trend_signal": 0, "fair_value": 0.67314, "relative_strength": -67.655197, "rate_of_change": -3.2031315495882415, "market_dynamics": -0.09674, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.108, "high": 0.188, "low": 0.087, "close": 0.114, "volume": 4659016}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.106073, "activity_20": 0.126867, "activity_30": 0.134105}, "trend_signal": 0, "fair_value": 0.666404, "relative_strength": -65.759089, "rate_of_change": -3.019986675549639, "market_dynamics": -0.028006, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.114, "high": 0.324, "low": 0.114, "close": 0.136, "volume": 13881605}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.110227, "activity_20": 0.126412, "activity_30": 0.133488}, "trend_signal": 0, "fair_value": 0.660089, "relative_strength": -56.242892, "rate_of_change": -0.8930595533328265, "market_dynamics": 0.170712, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.129, "high": 0.19, "low": 0.11, "close": 0.165, "volume": 4234686}, "trend_line": 0.14365, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.120109, "activity_20": 0.128838, "activity_30": 0.134826}, "trend_signal": 0, "fair_value": 0.654265, "relative_strength": -43.367561, "rate_of_change": -0.42767923364317995, "market_dynamics": 0.385076, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.171, "high": 0.195, "low": 0.131, "close": 0.153, "volume": 2910615}, "trend_line": 0.141117, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.127373, "activity_20": 0.130102, "activity_30": 0.135429}, "trend_signal": 0, "fair_value": 0.648436, "relative_strength": -45.487537, "rate_of_change": -1.7633136094674609, "market_dynamics": 0.55806, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.132, "close": 0.132, "volume": 254553}, "trend_line": 0.138283, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.130709, "activity_20": 0.129448, "activity_30": 0.134841}, "trend_signal": 0, "fair_value": 0.6425, "relative_strength": -49.18758, "rate_of_change": -2.008262647306847, "market_dynamics": 0.541569, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.1, "close": 0.129, "volume": 1253690}, "trend_line": 0.137283, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.132473, "activity_20": 0.128607, "activity_30": 0.134242}, "trend_signal": 0, "fair_value": 0.636665, "relative_strength": -46.10446, "rate_of_change": -0.7231546900197428, "market_dynamics": 0.518373, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.11, "close": 0.117, "volume": 726535}, "trend_line": 0.13655, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.131309, "activity_20": 0.126771, "activity_30": 0.132933}, "trend_signal": 0, "fair_value": 0.630826, "relative_strength": -48.123986, "rate_of_change": -0.5339335533168591, "market_dynamics": 0.56562, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.1, "close": 0.115, "volume": 334982}, "trend_line": 0.136817, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.129309, "activity_20": 0.124983, "activity_30": 0.131543}, "trend_signal": 0, "fair_value": 0.625094, "relative_strength": -44.873592, "rate_of_change": 0.1955327718784251, "market_dynamics": 0.720274, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.115, "volume": 23964}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.127055, "activity_20": 0.123414, "activity_30": 0.130135}, "trend_signal": 0, "fair_value": 0.619489, "relative_strength": -43.875932, "rate_of_change": 0.19442028402904335, "market_dynamics": 0.997588, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.1, "close": 0.114, "volume": 490841}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.124382, "activity_20": 0.122079, "activity_30": 0.128646}, "trend_signal": 0, "fair_value": 0.613995, "relative_strength": -42.705616, "rate_of_change": -0.12109451937877014, "market_dynamics": 1.198664, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.1, "close": 0.101, "volume": 43431}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.119291, "activity_20": 0.119833, "activity_30": 0.126329}, "trend_signal": 0, "fair_value": 0.608478, "relative_strength": -47.017898, "rate_of_change": -0.3651847469634891, "market_dynamics": 1.262822, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.1, "close": 0.109, "volume": 105598}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.115891, "activity_20": 0.118745, "activity_30": 0.12456}, "trend_signal": 0, "fair_value": 0.603165, "relative_strength": -41.402395, "rate_of_change": -1.2711025751922511, "market_dynamics": 1.170693, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 247177}, "trend_line": 0.13265, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.111345, "activity_20": 0.117048, "activity_30": 0.122323}, "trend_signal": 0, "fair_value": 0.597868, "relative_strength": -44.607117, "rate_of_change": -1.5094703860175427, "market_dynamics": 0.876107, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.098, "close": 0.103, "volume": 569530}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.108527, "activity_20": 0.115831, "activity_30": 0.12041}, "trend_signal": 0, "fair_value": 0.592714, "relative_strength": -41.749185, "rate_of_change": -1.6833773087071129, "market_dynamics": 0.53605, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.092, "close": 0.103, "volume": 160294}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.106618, "activity_20": 0.114824, "activity_30": 0.118641}, "trend_signal": 0, "fair_value": 0.587665, "relative_strength": -41.59423, "rate_of_change": -1.2782075956355397, "market_dynamics": 0.251658, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.08, "close": 0.0805, "volume": 724903}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.101145, "activity_20": 0.111543, "activity_30": 0.115528}, "trend_signal": 0, "fair_value": 0.58249, "relative_strength": -54.245942, "rate_of_change": -2.058252427184476, "market_dynamics": -0.128603, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0915, "high": 0.103, "low": 0.07, "close": 0.0785, "volume": 1078641}, "trend_line": 0.12315, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.096191, "activity_20": 0.108107, "activity_30": 0.112457}, "trend_signal": 0, "fair_value": 0.577399, "relative_strength": -54.141538, "rate_of_change": -2.339413164155428, "market_dynamics": -0.381604, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0795, "high": 0.08, "low": 0.062, "close": 0.07, "volume": 612130}, "trend_line": 0.120117, "activity_lines": {"activity_5": 0.080967, "activity_10": 0.090391, "activity_20": 0.103921, "activity_30": 0.109028}, "trend_signal": 0, "fair_value": 0.572325, "relative_strength": -58.563658, "rate_of_change": -2.462850182704015, "market_dynamics": -0.641176, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0695, "high": 0.181, "low": 0.069, "close": 0.0895, "volume": 60153641}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.088955, "activity_20": 0.10174, "activity_30": 0.107053}, "trend_signal": 0, "fair_value": 0.567545, "relative_strength": -47.57253, "rate_of_change": -2.622443117959989, "market_dynamics": -0.590504, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.0405, "close": 0.054, "volume": 21965136}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.081527, "activity_20": 0.096238, "activity_30": 0.10299}, "trend_signal": 0, "fair_value": 0.56251, "relative_strength": -67.312089, "rate_of_change": -3.676250566399068, "market_dynamics": -0.590529, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0535, "high": 0.058, "low": 0.0425, "close": 0.049, "volume": 7992983}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.074282, "activity_20": 0.090531, "activity_30": 0.098883}, "trend_signal": 0, "fair_value": 0.557524, "relative_strength": -69.905773, "rate_of_change": -3.994071023458514, "market_dynamics": -0.650597, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.091, "low": 0.0395, "close": 0.044, "volume": 15814023}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.067073, "activity_20": 0.084657, "activity_30": 0.094743}, "trend_signal": 0, "fair_value": 0.552587, "relative_strength": -72.486095, "rate_of_change": -3.6055358843270136, "market_dynamics": -0.640078, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.0355, "close": 0.039, "volume": 2048130}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.060136, "activity_20": 0.078745, "activity_30": 0.090532}, "trend_signal": 0, "fair_value": 0.547695, "relative_strength": -73.319864, "rate_of_change": -3.260859140475894, "market_dynamics": -0.964082, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.0455, "low": 0.0355, "close": 0.042, "volume": 3358130}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.054855, "activity_20": 0.073719, "activity_30": 0.086734}, "trend_signal": 0, "fair_value": 0.542925, "relative_strength": -70.472964, "rate_of_change": -3.4699158297560184, "market_dynamics": -1.054419, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.057, "low": 0.04, "close": 0.0455, "volume": 2803570}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.051318, "activity_20": 0.069555, "activity_30": 0.083388}, "trend_signal": 0, "fair_value": 0.538276, "relative_strength": -65.5342, "rate_of_change": -1.0270420162888874, "market_dynamics": -1.014926, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.0515, "low": 0.0405, "close": 0.0455, "volume": 1400063}, "trend_line": 0.09495, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.048827, "activity_20": 0.065802, "activity_30": 0.080106}, "trend_signal": 0, "fair_value": 0.533713, "relative_strength": -64.423717, "rate_of_change": -1.4704203721190738, "market_dynamics": -0.990039, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0455, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 717265}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.046155, "activity_20": 0.062019, "activity_30": 0.076626}, "trend_signal": 0, "fair_value": 0.529193, "relative_strength": -67.922762, "rate_of_change": -1.7556608741442885, "market_dynamics": -0.881115, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0404, "high": 0.0458, "low": 0.04, "close": 0.042, "volume": 577960}, "trend_line": 0.091317, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.044345, "activity_20": 0.058693, "activity_30": 0.073317}, "trend_signal": 0, "fair_value": 0.524764, "relative_strength": -67.856571, "rate_of_change": -2.1075651512065536, "market_dynamics": -0.741848, "expectation": {"probability": 36.6134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0368, "high": 0.0458, "low": 0.0334, "close": 0.04, "volume": 2409898}, "trend_line": 0.08925, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.042682, "activity_20": 0.055524, "activity_30": 0.070006}, "trend_signal": 0, "fair_value": 0.520396, "relative_strength": -69.432358, "rate_of_change": -2.2635434804034293, "market_dynamics": -0.617406, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.0352, "close": 0.0454, "volume": 10345346}, "trend_line": 0.087063, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.0429, "activity_20": 0.053226, "activity_30": 0.067177}, "trend_signal": 0, "fair_value": 0.516155, "relative_strength": -63.901844, "rate_of_change": -2.450420168067221, "market_dynamics": -0.331226, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0458, "high": 0.0458, "low": 0.0366, "close": 0.0416, "volume": 1552418}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.042584, "activity_20": 0.050893, "activity_30": 0.064244}, "trend_signal": 0, "fair_value": 0.511956, "relative_strength": -66.003261, "rate_of_change": -2.7715562293971012, "market_dynamics": -0.076624, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.059, "low": 0.0368, "close": 0.046, "volume": 2323227}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.043202, "activity_20": 0.049262, "activity_30": 0.061751}, "trend_signal": 0, "fair_value": 0.507868, "relative_strength": -61.953542, "rate_of_change": -3.544004725339637, "market_dynamics": 0.212011, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.1, "low": 0.04, "close": 0.0542, "volume": 24830753}, "trend_line": 0.077957, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.045275, "activity_20": 0.048712, "activity_30": 0.05998}, "trend_signal": 0, "fair_value": 0.503923, "relative_strength": -53.997368, "rate_of_change": -4.522963870177589, "market_dynamics": 0.547486, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0536, "high": 0.07, "low": 0.007, "close": 0.0162, "volume": 14224020}, "trend_line": 0.073397, "activity_lines": {"activity_5": 0.037627, "activity_10": 0.040162, "activity_20": 0.044761, "activity_30": 0.055995}, "trend_signal": 0, "fair_value": 0.499719, "relative_strength": -86.324333, "rate_of_change": -5.849378503533993, "market_dynamics": 0.529763, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0162, "high": 0.0316, "low": 0.0136, "close": 0.016, "volume": 9455664}, "trend_line": 0.06953, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.035482, "activity_20": 0.041205, "activity_30": 0.052292}, "trend_signal": 0, "fair_value": 0.495585, "relative_strength": -86.034858, "rate_of_change": -5.268607708761951, "market_dynamics": 0.477642, "expectation": {"probability": 39.2048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d5fffa-0bb8-4fd6-a14c-8ae5fb65cb13/", "share_image": "https://sharemaestro.com/terminal/25d5fffa-0bb8-4fd6-a14c-8ae5fb65cb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}