{"ticker": {"uuid": "25d7785e-6607-4a95-a265-90def85c9efa", "symbol": "TPXY", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPXY rose 10.17%, moving from 24,019.79 to 26,462.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.92 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,462.43"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.92"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26371.099609, "high": 26567.535156, "low": 26124.945313, "close": 26462.431641, "volume": 12575}, "trend_line": 24164.911328, "activity_lines": {"activity_5": 26083.660417, "activity_10": 25697.724574, "activity_20": 25225.513765, "activity_30": 24827.570825}, "trend_signal": 1, "fair_value": 18566.74816, "relative_strength": 15.924562, "rate_of_change": 0.6095980438533262, "market_dynamics": 0.01143, "expectation": {"probability": 61.6215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14117.990234, "high": 14271.745117, "low": 13896.522461, "close": 14183.320313, "volume": 6576}, "trend_line": 12647.317285, "activity_lines": {"activity_5": 13952.558985, "activity_10": 13617.718466, "activity_20": 13191.072038, "activity_30": 12930.64031}, "trend_signal": 1, "fair_value": 11679.128355, "relative_strength": 6.291579, "rate_of_change": 0.4968547681254829, "market_dynamics": 1.782691, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14236.063477, "high": 14685.807617, "low": 14236.063477, "close": 14675.728516, "volume": 3392}, "trend_line": 12724.430794, "activity_lines": {"activity_5": 14238.986459, "activity_10": 13860.278445, "activity_20": 13359.215351, "activity_30": 13061.505551}, "trend_signal": 1, "fair_value": 11711.950333, "relative_strength": 7.31527, "rate_of_change": 0.6097222617436747, "market_dynamics": 1.797515, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14566.75293, "high": 14661.234375, "low": 14342.444336, "close": 14342.444336, "volume": 3882}, "trend_line": 12779.811393, "activity_lines": {"activity_5": 14326.392969, "activity_10": 14002.746786, "activity_20": 13485.057436, "activity_30": 13165.893521}, "trend_signal": 1, "fair_value": 11743.693147, "relative_strength": 8.09115, "rate_of_change": 0.43523046253757697, "market_dynamics": 1.764498, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14338.125977, "high": 14654.662109, "low": 14292.332031, "close": 14654.662109, "volume": 18290}, "trend_line": 12861.03623, "activity_lines": {"activity_5": 14473.98763, "activity_10": 14174.013601, "activity_20": 13631.390095, "activity_30": 13286.851632}, "trend_signal": 1, "fair_value": 11778.132143, "relative_strength": 6.877197, "rate_of_change": 0.6355714846033624, "market_dynamics": 1.808027, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14727.834961, "high": 14727.834961, "low": 14310.379883, "close": 14350.157227, "volume": 14737}, "trend_line": 12929.457129, "activity_lines": {"activity_5": 14462.102995, "activity_10": 14258.676935, "activity_20": 13738.174172, "activity_30": 13382.923954}, "trend_signal": 1, "fair_value": 11810.342761, "relative_strength": 8.84071, "rate_of_change": 0.5320014482223463, "market_dynamics": 1.707946, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14240.980469, "high": 14317.0, "low": 14093.607422, "close": 14221.078125, "volume": 8461}, "trend_line": 12996.866732, "activity_lines": {"activity_5": 14388.708203, "activity_10": 14297.079261, "activity_20": 13823.768996, "activity_30": 13466.254341}, "trend_signal": 1, "fair_value": 11840.888321, "relative_strength": 4.053005, "rate_of_change": 0.5213645269669084, "market_dynamics": 1.53803, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14143.53418, "high": 14526.962891, "low": 14096.730469, "close": 14518.666992, "volume": 6040}, "trend_line": 13083.641113, "activity_lines": {"activity_5": 14411.992513, "activity_10": 14367.267791, "activity_20": 13929.036523, "activity_30": 13564.435003}, "trend_signal": 1, "fair_value": 11874.155367, "relative_strength": 5.386452, "rate_of_change": 0.667656157359445, "market_dynamics": 1.405275, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14470.280273, "high": 14745.155273, "low": 14446.592773, "close": 14745.155273, "volume": 9553}, "trend_line": 13180.43457, "activity_lines": {"activity_5": 14521.243685, "activity_10": 14457.51179, "activity_20": 14047.287514, "activity_30": 13671.629465}, "trend_signal": 1, "fair_value": 11910.731727, "relative_strength": 6.291679, "rate_of_change": 0.7398051976817455, "market_dynamics": 1.230422, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14795.335938, "high": 14823.814453, "low": 14347.704102, "close": 14463.808594, "volume": 2140}, "trend_line": 13269.789193, "activity_lines": {"activity_5": 14509.865234, "activity_10": 14477.311346, "activity_20": 14128.793648, "activity_30": 13754.427789}, "trend_signal": 1, "fair_value": 11943.814153, "relative_strength": 6.43984, "rate_of_change": 0.6779338156526434, "market_dynamics": 0.943077, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14520.30957, "high": 14692.444336, "low": 14520.30957, "close": 14637.276367, "volume": 2568}, "trend_line": 13364.139681, "activity_lines": {"activity_5": 14569.032943, "activity_10": 14516.308469, "activity_20": 14216.54667, "activity_30": 13842.652768}, "trend_signal": 1, "fair_value": 11975.380265, "relative_strength": 7.211395, "rate_of_change": 0.7110172334144633, "market_dynamics": 0.728755, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14532.142578, "high": 14540.757813, "low": 14190.243164, "close": 14192.347656, "volume": 220}, "trend_line": 13433.52666, "activity_lines": {"activity_5": 14460.749805, "activity_10": 14464.148082, "activity_20": 14250.075772, "activity_30": 13896.085541}, "trend_signal": 1, "fair_value": 12004.926858, "relative_strength": 6.417455, "rate_of_change": 0.5192027369980837, "market_dynamics": 0.268646, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14241.792969, "high": 14513.580078, "low": 14241.792969, "close": 14442.584961, "volume": 4715}, "trend_line": 13499.674349, "activity_lines": {"activity_5": 14437.794466, "activity_10": 14457.321253, "activity_20": 14300.713332, "activity_30": 13961.186076}, "trend_signal": 1, "fair_value": 12035.872859, "relative_strength": 7.255162, "rate_of_change": 0.49240747179937683, "market_dynamics": -0.19221, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14611.331055, "high": 14941.916016, "low": 14611.331055, "close": 14931.90918, "volume": 8132}, "trend_line": 13584.034342, "activity_lines": {"activity_5": 14583.019336, "activity_10": 14543.701438, "activity_20": 14388.719606, "activity_30": 14053.588323}, "trend_signal": 1, "fair_value": 12069.789207, "relative_strength": 9.766058, "rate_of_change": 0.6249039111543387, "market_dynamics": -0.237428, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15115.146484, "high": 15170.09668, "low": 15016.825195, "close": 15042.077148, "volume": 2775}, "trend_line": 13670.784993, "activity_lines": {"activity_5": 14752.516601, "activity_10": 14639.39462, "activity_20": 14477.086035, "activity_30": 14147.655601}, "trend_signal": 1, "fair_value": 12103.20926, "relative_strength": 11.306441, "rate_of_change": 0.6386221413750196, "market_dynamics": -0.357818, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14988.037109, "high": 15435.103516, "low": 14988.037109, "close": 15380.84668, "volume": 24250}, "trend_line": 13767.413346, "activity_lines": {"activity_5": 14996.385807, "activity_10": 14789.638352, "activity_20": 14587.689765, "activity_30": 14257.982161}, "trend_signal": 1, "fair_value": 12138.774909, "relative_strength": 11.557886, "rate_of_change": 0.7068237343318451, "market_dynamics": -0.019012, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15325.601563, "high": 15492.057617, "low": 15100.881836, "close": 15162.386719, "volume": 41761}, "trend_line": 13859.473958, "activity_lines": {"activity_5": 15117.863672, "activity_10": 14881.422283, "activity_20": 14666.610384, "activity_30": 14347.980444}, "trend_signal": 1, "fair_value": 12173.186317, "relative_strength": 12.836614, "rate_of_change": 0.668684884272386, "market_dynamics": 0.213748, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15139.014648, "high": 15167.082031, "low": 14918.743164, "close": 14925.685547, "volume": 9643}, "trend_line": 13933.149186, "activity_lines": {"activity_5": 15095.771875, "activity_10": 14913.054936, "activity_20": 14712.659673, "activity_30": 14416.768288}, "trend_signal": 1, "fair_value": 12205.925424, "relative_strength": 11.772193, "rate_of_change": 0.531587477441545, "market_dynamics": 0.153918, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14854.429688, "high": 14891.764648, "low": 14122.06543, "close": 14555.897461, "volume": 1823}, "trend_line": 13996.490137, "activity_lines": {"activity_5": 14918.210677, "activity_10": 14870.053054, "activity_20": 14716.020331, "activity_30": 14456.945596}, "trend_signal": 1, "fair_value": 12235.33687, "relative_strength": 10.115968, "rate_of_change": 0.45460613501249947, "market_dynamics": -0.018099, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14511.313477, "high": 15007.12793, "low": 14496.070313, "close": 14656.102539, "volume": 4082}, "trend_line": 14074.816895, "activity_lines": {"activity_5": 14799.11862, "activity_10": 14848.711328, "activity_20": 14724.773284, "activity_30": 14499.501235}, "trend_signal": 1, "fair_value": 12266.204446, "relative_strength": 11.650747, "rate_of_change": 0.5596171413927618, "market_dynamics": -0.378345, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14597.993164, "high": 14686.766602, "low": 14361.96875, "close": 14361.96875, "volume": 1905}, "trend_line": 14148.588281, "activity_lines": {"activity_5": 14607.713607, "activity_10": 14770.394478, "activity_20": 14701.365374, "activity_30": 14518.027161}, "trend_signal": 1, "fair_value": 12295.251033, "relative_strength": 12.244779, "rate_of_change": 0.5241374474022978, "market_dynamics": -0.770042, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14326.71582, "high": 14467.295898, "low": 14208.932617, "close": 14291.768555, "volume": 7736}, "trend_line": 14198.967969, "activity_lines": {"activity_5": 14460.833724, "activity_10": 14684.319549, "activity_20": 14669.895215, "activity_30": 14527.264598}, "trend_signal": 1, "fair_value": 12325.12654, "relative_strength": 11.821285, "rate_of_change": 0.35607572288786904, "market_dynamics": -1.003594, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14341.164063, "high": 15188.371094, "low": 14249.112305, "close": 15279.958008, "volume": 5461}, "trend_line": 14291.51556, "activity_lines": {"activity_5": 14701.391537, "activity_10": 14776.107777, "activity_20": 14732.021917, "activity_30": 14597.005891}, "trend_signal": 1, "fair_value": 12358.633413, "relative_strength": 14.942179, "rate_of_change": 0.6517909696117047, "market_dynamics": -0.847785, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15138.669922, "high": 15138.669922, "low": 14760.81543, "close": 14981.610352, "volume": 765}, "trend_line": 14364.096484, "activity_lines": {"activity_5": 14818.881966, "activity_10": 14798.426012, "activity_20": 14762.857273, "activity_30": 14641.528136}, "trend_signal": 1, "fair_value": 12388.264999, "relative_strength": 12.438898, "rate_of_change": 0.5078602314448998, "market_dynamics": -0.792338, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14983.382813, "high": 15312.550781, "low": 14983.382813, "close": 15276.40918, "volume": 1520}, "trend_line": 14442.092806, "activity_lines": {"activity_5": 15006.257813, "activity_10": 14873.440377, "activity_20": 14818.725061, "activity_30": 14700.387019}, "trend_signal": 1, "fair_value": 12418.76431, "relative_strength": 11.37346, "rate_of_change": 0.5429949742183928, "market_dynamics": -0.54606, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15157.126953, "high": 15313.25, "low": 15129.219727, "close": 15359.612305, "volume": 213}, "trend_line": 14517.52679, "activity_lines": {"activity_5": 15180.014258, "activity_10": 14959.322, "activity_20": 14879.556255, "activity_30": 14759.581826}, "trend_signal": 1, "fair_value": 12447.930645, "relative_strength": 10.831932, "rate_of_change": 0.5223203105900283, "market_dynamics": -0.225876, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15266.176758, "high": 15266.176758, "low": 15132.043945, "close": 15227.807617, "volume": 19756}, "trend_line": 14592.006022, "activity_lines": {"activity_5": 15243.326237, "activity_10": 15021.625213, "activity_20": 14923.027693, "activity_30": 14805.406395}, "trend_signal": 1, "fair_value": 12476.42041, "relative_strength": 8.795775, "rate_of_change": 0.5130297541541488, "market_dynamics": -0.091033, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15107.404297, "high": 15271.763672, "low": 14845.568359, "close": 14913.966797, "volume": 25473}, "trend_line": 14643.910417, "activity_lines": {"activity_5": 15139.622005, "activity_10": 15025.676989, "activity_20": 14931.815579, "activity_30": 14826.178058}, "trend_signal": 1, "fair_value": 12503.207294, "relative_strength": 3.852937, "rate_of_change": 0.35570431455239687, "market_dynamics": -0.031512, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15165.365234, "high": 15199.032227, "low": 14861.911133, "close": 14809.116211, "volume": 286}, "trend_line": 14681.408366, "activity_lines": {"activity_5": 15025.366992, "activity_10": 15010.87809, "activity_20": 14928.735314, "activity_30": 14836.836496}, "trend_signal": 1, "fair_value": 12528.507074, "relative_strength": 2.10716, "rate_of_change": 0.25606513514634344, "market_dynamics": -0.248357, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14838.94043, "high": 15092.772461, "low": 14838.94043, "close": 15086.080078, "volume": 1480}, "trend_line": 14724.7778, "activity_lines": {"activity_5": 15014.932878, "activity_10": 15041.83228, "activity_20": 14951.727986, "activity_30": 14862.944349}, "trend_signal": 1, "fair_value": 12556.218806, "relative_strength": 4.233346, "rate_of_change": 0.29540377134687884, "market_dynamics": -0.480376, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15092.451172, "high": 15173.904297, "low": 15054.126953, "close": 15093.151367, "volume": 26468}, "trend_line": 14758.786165, "activity_lines": {"activity_5": 15019.544466, "activity_10": 15066.254386, "activity_20": 14972.430915, "activity_30": 14886.710385}, "trend_signal": 1, "fair_value": 12582.706124, "relative_strength": 4.456222, "rate_of_change": 0.2309601235544599, "market_dynamics": -0.589494, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15163.521484, "high": 15334.793945, "low": 15163.521484, "close": 15443.010742, "volume": 478}, "trend_line": 14800.775846, "activity_lines": {"activity_5": 15158.539909, "activity_10": 15140.993058, "activity_20": 15024.282952, "activity_30": 14930.853906}, "trend_signal": 1, "fair_value": 12609.481977, "relative_strength": 8.246514, "rate_of_change": 0.28450633087684507, "market_dynamics": -0.50472, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15347.220703, "high": 16008.957031, "low": 15347.220703, "close": 16008.957031, "volume": 31283}, "trend_line": 14845.216797, "activity_lines": {"activity_5": 15471.837239, "activity_10": 15297.699378, "activity_20": 15124.079097, "activity_30": 15008.80108}, "trend_signal": 1, "fair_value": 12640.319887, "relative_strength": 11.030582, "rate_of_change": 0.3002609556580043, "market_dynamics": 0.12798, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16300.0, "high": 16310.526367, "low": 15959.693359, "close": 16111.066406, "volume": 7754}, "trend_line": 14904.170866, "activity_lines": {"activity_5": 15746.171679, "activity_10": 15459.716513, "activity_20": 15226.14103, "activity_30": 15090.468796}, "trend_signal": 1, "fair_value": 12671.802108, "relative_strength": 12.646327, "rate_of_change": 0.39712501209086426, "market_dynamics": 0.619789, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16330.657227, "high": 16330.657227, "low": 16017.533203, "close": 16135.073242, "volume": 13367}, "trend_line": 14953.517904, "activity_lines": {"activity_5": 15941.711719, "activity_10": 15605.562961, "activity_20": 15324.874293, "activity_30": 15169.881853}, "trend_signal": 1, "fair_value": 12704.557911, "relative_strength": 8.549685, "rate_of_change": 0.3310954929574268, "market_dynamics": 1.00098, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16186.491211, "high": 16343.469727, "low": 16131.475586, "close": 16337.12793, "volume": 39188}, "trend_line": 15019.75026, "activity_lines": {"activity_5": 16134.670443, "activity_10": 15772.534552, "activity_20": 15437.646117, "activity_30": 15259.147016}, "trend_signal": 1, "fair_value": 12735.694536, "relative_strength": 10.039789, "rate_of_change": 0.4429215681902088, "market_dynamics": 1.431401, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16373.649414, "high": 16435.894531, "low": 16251.771484, "close": 16395.701172, "volume": 4696}, "trend_line": 15092.237695, "activity_lines": {"activity_5": 16264.22181, "activity_10": 15932.382812, "activity_20": 15551.442625, "activity_30": 15347.918042}, "trend_signal": 1, "fair_value": 12765.547745, "relative_strength": 9.207616, "rate_of_change": 0.4826141163814471, "market_dynamics": 1.333461, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16492.517578, "high": 16894.910156, "low": 16492.517578, "close": 16821.673828, "volume": 11091}, "trend_line": 15169.00459, "activity_lines": {"activity_5": 16472.251367, "activity_10": 16148.446218, "activity_20": 15699.935031, "activity_30": 15459.494567}, "trend_signal": 1, "fair_value": 12797.979292, "relative_strength": 9.802576, "rate_of_change": 0.5086515104743761, "market_dynamics": 1.427471, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16913.513672, "high": 17134.587891, "low": 16825.273438, "close": 17157.996094, "volume": 12719}, "trend_line": 15249.432617, "activity_lines": {"activity_5": 16738.207227, "activity_10": 16390.973544, "activity_20": 15871.429613, "activity_30": 15587.816599}, "trend_signal": 1, "fair_value": 12834.859269, "relative_strength": 8.753057, "rate_of_change": 0.5302129518308751, "market_dynamics": 1.496986, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17153.517578, "high": 17397.544922, "low": 17063.941406, "close": 17373.351563, "volume": 4021}, "trend_line": 15346.417383, "activity_lines": {"activity_5": 17006.15293, "activity_10": 16629.949503, "activity_20": 16051.043294, "activity_30": 15724.843628}, "trend_signal": 1, "fair_value": 12872.869159, "relative_strength": 10.078347, "rate_of_change": 0.6359893409534555, "market_dynamics": 1.41953, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17365.859375, "high": 17588.199219, "low": 17292.179688, "close": 17378.419922, "volume": 5343}, "trend_line": 15437.788835, "activity_lines": {"activity_5": 17193.236198, "activity_10": 16828.260227, "activity_20": 16218.200395, "activity_30": 15855.940566}, "trend_signal": 1, "fair_value": 12908.84862, "relative_strength": 8.391621, "rate_of_change": 0.5953927207871732, "market_dynamics": 1.500333, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17004.796875, "high": 17142.730469, "low": 16920.306641, "close": 17158.548828, "volume": 2495}, "trend_line": 15536.662207, "activity_lines": {"activity_5": 17237.609636, "activity_10": 16945.044052, "activity_20": 16350.053339, "activity_30": 15966.95734}, "trend_signal": 1, "fair_value": 12940.970547, "relative_strength": 4.905115, "rate_of_change": 0.6404633011680914, "market_dynamics": 1.410949, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17416.429688, "high": 18039.876953, "low": 17396.035156, "close": 17957.341797, "volume": 4103}, "trend_line": 15653.820768, "activity_lines": {"activity_5": 17497.390886, "activity_10": 17175.87136, "activity_20": 16544.330469, "activity_30": 16123.130217}, "trend_signal": 1, "fair_value": 12978.624236, "relative_strength": 9.461313, "rate_of_change": 0.7540780602619701, "market_dynamics": 1.404047, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17770.359375, "high": 17893.041016, "low": 17730.804688, "close": 17832.058594, "volume": 15710}, "trend_line": 15750.492415, "activity_lines": {"activity_5": 17639.69987, "activity_10": 17348.494727, "activity_20": 16713.926418, "activity_30": 16263.661689}, "trend_signal": 1, "fair_value": 13015.88645, "relative_strength": 7.544226, "rate_of_change": 0.6175594344201261, "market_dynamics": 1.497749, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17562.732422, "high": 17746.992188, "low": 17392.455078, "close": 17543.960938, "volume": 43451}, "trend_line": 15833.888542, "activity_lines": {"activity_5": 17641.038802, "activity_10": 17437.445934, "activity_20": 16842.510933, "activity_30": 16379.369336}, "trend_signal": 1, "fair_value": 13051.406381, "relative_strength": 7.224422, "rate_of_change": 0.5294826650662526, "market_dynamics": 1.55743, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17635.529297, "high": 17847.412109, "low": 17585.947266, "close": 17630.947266, "volume": 4385}, "trend_line": 15908.891895, "activity_lines": {"activity_5": 17659.999219, "activity_10": 17516.596698, "activity_20": 16968.581994, "activity_30": 16495.308609}, "trend_signal": 1, "fair_value": 13087.689916, "relative_strength": 7.925723, "rate_of_change": 0.47368877708751567, "market_dynamics": 1.498779, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17809.669922, "high": 17833.503906, "low": 16997.539063, "close": 17151.28125, "volume": 14331}, "trend_line": 15975.188379, "activity_lines": {"activity_5": 17502.235808, "activity_10": 17485.01147, "activity_20": 17038.154697, "activity_30": 16575.462761}, "trend_signal": 1, "fair_value": 13122.416529, "relative_strength": 4.413985, "rate_of_change": 0.4167259695870766, "market_dynamics": 1.101409, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17195.808594, "high": 17521.126953, "low": 17088.566406, "close": 17499.404297, "volume": 27409}, "trend_line": 16060.979004, "activity_lines": {"activity_5": 17460.997917, "activity_10": 17502.983523, "activity_20": 17131.722577, "activity_30": 16673.799271}, "trend_signal": 1, "fair_value": 13160.085988, "relative_strength": 5.255602, "rate_of_change": 0.537024183782249, "market_dynamics": 0.735808, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17672.083984, "high": 17758.861328, "low": 17400.345703, "close": 17463.119141, "volume": 18510}, "trend_line": 16157.886393, "activity_lines": {"activity_5": 17438.194141, "activity_10": 17502.035902, "activity_20": 17209.523121, "activity_30": 16764.259925}, "trend_signal": 1, "fair_value": 13196.325014, "relative_strength": 6.3181, "rate_of_change": 0.6033716187280059, "market_dynamics": 0.308265, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17689.660156, "high": 17756.746094, "low": 17507.316406, "close": 17621.861328, "volume": 13758}, "trend_line": 16256.74502, "activity_lines": {"activity_5": 17492.900391, "activity_10": 17524.402806, "activity_20": 17289.80386, "activity_30": 16858.709921}, "trend_signal": 1, "fair_value": 13235.416172, "relative_strength": 3.539744, "rate_of_change": 0.611828952101233, "market_dynamics": 0.029521, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17566.919922, "high": 17754.318359, "low": 17566.919922, "close": 17682.080078, "volume": 28393}, "trend_line": 16367.415397, "activity_lines": {"activity_5": 17562.486198, "activity_10": 17553.200213, "activity_20": 17363.744569, "activity_30": 16950.667022}, "trend_signal": 1, "fair_value": 13274.260673, "relative_strength": 4.222881, "rate_of_change": 0.6807659027920238, "market_dynamics": 0.042675, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17884.980469, "high": 17908.939453, "low": 17633.324219, "close": 17770.480469, "volume": 11558}, "trend_line": 16483.372461, "activity_lines": {"activity_5": 17658.129948, "activity_10": 17592.549325, "activity_20": 17433.77613, "activity_30": 17041.187349}, "trend_signal": 1, "fair_value": 13312.154203, "relative_strength": 5.378198, "rate_of_change": 0.7084628891452968, "market_dynamics": -0.12352, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17868.552734, "high": 17915.017578, "low": 17564.619141, "close": 17885.039063, "volume": 17572}, "trend_line": 16570.208496, "activity_lines": {"activity_5": 17750.679948, "activity_10": 17641.601243, "activity_20": 17503.634845, "activity_30": 17131.617452}, "trend_signal": 1, "fair_value": 13350.144844, "relative_strength": 7.113619, "rate_of_change": 0.5268098819307525, "market_dynamics": -0.154841, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18091.345703, "high": 18091.345703, "low": 17774.123047, "close": 17856.589844, "volume": 863}, "trend_line": 16666.041146, "activity_lines": {"activity_5": 17808.037891, "activity_10": 17686.795171, "activity_20": 17561.850386, "activity_30": 17214.609797}, "trend_signal": 1, "fair_value": 13388.042631, "relative_strength": 6.56368, "rate_of_change": 0.5783430547849413, "market_dynamics": -0.253027, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17954.078125, "high": 17977.152344, "low": 17616.769531, "close": 17650.939453, "volume": 1821}, "trend_line": 16745.192155, "activity_lines": {"activity_5": 17770.614323, "activity_10": 17694.152095, "activity_20": 17592.16816, "activity_30": 17278.151624}, "trend_signal": 1, "fair_value": 13425.990529, "relative_strength": 11.958652, "rate_of_change": 0.47492387848207146, "market_dynamics": -0.4568, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17454.693359, "high": 17640.980469, "low": 17454.693359, "close": 17603.082031, "volume": 4886}, "trend_line": 16819.974479, "activity_lines": {"activity_5": 17715.29974, "activity_10": 17690.862607, "activity_20": 17610.709673, "activity_30": 17333.499357}, "trend_signal": 1, "fair_value": 13462.147292, "relative_strength": 9.515099, "rate_of_change": 0.44658982296402194, "market_dynamics": -0.561985, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17697.990234, "high": 18366.025391, "low": 17697.990234, "close": 18366.025391, "volume": 11831}, "trend_line": 16924.581738, "activity_lines": {"activity_5": 17919.566146, "activity_10": 17826.796733, "activity_20": 17695.884105, "activity_30": 17433.244578}, "trend_signal": 1, "fair_value": 13503.577418, "relative_strength": 16.037218, "rate_of_change": 0.6219228164145203, "market_dynamics": -0.526915, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18276.1875, "high": 18750.632813, "low": 18276.1875, "close": 18639.582031, "volume": 1817}, "trend_line": 17048.768913, "activity_lines": {"activity_5": 18175.315104, "activity_10": 17990.382173, "activity_20": 17797.729055, "activity_30": 17543.889758}, "trend_signal": 1, "fair_value": 13546.930432, "relative_strength": 14.32835, "rate_of_change": 0.7337680595152744, "market_dynamics": -0.309192, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18568.054688, "high": 18947.701172, "low": 18568.054688, "close": 18767.869141, "volume": 3020}, "trend_line": 17180.727344, "activity_lines": {"activity_5": 18423.523568, "activity_10": 18156.562038, "activity_20": 17903.135119, "activity_30": 17654.79945}, "trend_signal": 1, "fair_value": 13591.725517, "relative_strength": 13.872609, "rate_of_change": 0.7740056286373755, "market_dynamics": 0.063346, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18729.279297, "high": 18868.126953, "low": 18401.513672, "close": 18391.310547, "volume": 331}, "trend_line": 17290.901693, "activity_lines": {"activity_5": 18485.460547, "activity_10": 18230.553977, "activity_20": 17965.012398, "activity_30": 17732.901592}, "trend_signal": 1, "fair_value": 13633.479398, "relative_strength": 13.898293, "rate_of_change": 0.6412670825515244, "market_dynamics": 0.273555, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18343.021484, "high": 18375.390625, "low": 17594.779297, "close": 17625.453125, "volume": 1664}, "trend_line": 17375.311751, "activity_lines": {"activity_5": 18242.753646, "activity_10": 18151.309127, "activity_20": 17949.103451, "activity_30": 17754.485555}, "trend_signal": 1, "fair_value": 13671.58441, "relative_strength": 9.035522, "rate_of_change": 0.4881761489290847, "market_dynamics": 0.030963, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17848.578125, "high": 17952.958984, "low": 16074.429688, "close": 15756.310547, "volume": 13264}, "trend_line": 17385.755078, "activity_lines": {"activity_5": 17375.507813, "activity_10": 17733.249752, "activity_20": 17754.004576, "activity_30": 17650.033865}, "trend_signal": 0, "fair_value": 13696.861954, "relative_strength": 0.869918, "rate_of_change": 0.06010440071324868, "market_dynamics": -0.308039, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14732.371094, "high": 16168.09668, "low": 14272.851563, "close": 15965.128906, "volume": 16270}, "trend_line": 17384.294141, "activity_lines": {"activity_5": 16751.849089, "activity_10": 17389.778622, "activity_20": 17585.470489, "activity_30": 17558.380563}, "trend_signal": 0, "fair_value": 13722.787291, "relative_strength": 1.771416, "rate_of_change": -0.008403069026599288, "market_dynamics": -0.733127, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16173.119141, "high": 17151.652344, "low": 16173.119141, "close": 17140.039063, "volume": 6807}, "trend_line": 17418.593229, "activity_lines": {"activity_5": 16698.123958, "activity_10": 17294.834979, "activity_20": 17538.319336, "activity_30": 17542.622171}, "trend_signal": 0, "fair_value": 13758.827555, "relative_strength": 6.318234, "rate_of_change": 0.19729928475558323, "market_dynamics": -1.000207, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16918.324219, "high": 17407.056641, "low": 16918.324219, "close": 17358.884766, "volume": 11312}, "trend_line": 17459.386947, "activity_lines": {"activity_5": 16825.869401, "activity_10": 17252.709659, "activity_20": 17515.305962, "activity_30": 17538.770012}, "trend_signal": 0, "fair_value": 13794.281563, "relative_strength": 5.590918, "rate_of_change": 0.2341963984329335, "market_dynamics": -0.909235, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17265.679688, "high": 17337.587891, "low": 17237.703125, "close": 17337.587891, "volume": 6130}, "trend_line": 17492.735612, "activity_lines": {"activity_5": 17015.344271, "activity_10": 17212.022266, "activity_20": 17491.145629, "activity_30": 17530.912009}, "trend_signal": 0, "fair_value": 13825.960662, "relative_strength": 4.507318, "rate_of_change": 0.19100707889248977, "market_dynamics": -0.852594, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17534.371094, "high": 17567.113281, "low": 16685.814453, "close": 16323.478516, "volume": 13049}, "trend_line": 17490.32819, "activity_lines": {"activity_5": 16885.973698, "activity_10": 16991.778516, "activity_20": 17371.8004, "activity_30": 17455.476067}, "trend_signal": 0, "fair_value": 13848.867394, "relative_strength": 1.994796, "rate_of_change": -0.01376241002778739, "market_dynamics": -0.846749, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16738.962891, "high": 16741.833984, "low": 16541.904297, "close": 16574.914063, "volume": 5342}, "trend_line": 17482.102865, "activity_lines": {"activity_5": 16802.603776, "activity_10": 16854.387536, "activity_20": 17280.343332, "activity_30": 17396.417091}, "trend_signal": 0, "fair_value": 13873.425224, "relative_strength": 1.876648, "rate_of_change": -0.04702784825216839, "market_dynamics": -0.859467, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16574.914063, "high": 17330.578125, "low": 16574.914063, "close": 17246.300781, "volume": 559}, "trend_line": 17485.046354, "activity_lines": {"activity_5": 16902.377084, "activity_10": 16876.606286, "activity_20": 17257.23019, "activity_30": 17381.204053}, "trend_signal": 0, "fair_value": 13902.427121, "relative_strength": 5.33273, "rate_of_change": 0.01683715639204082, "market_dynamics": -0.897244, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17292.0625, "high": 17351.587891, "low": 17184.628906, "close": 17184.628906, "volume": 6599}, "trend_line": 17478.755599, "activity_lines": {"activity_5": 16974.508984, "activity_10": 16915.276847, "activity_20": 17229.276005, "activity_30": 17361.822283}, "trend_signal": 0, "fair_value": 13934.22553, "relative_strength": 0.928126, "rate_of_change": -0.03597791434255509, "market_dynamics": -0.842911, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17260.054688, "high": 17892.0625, "low": 17260.054688, "close": 17881.638672, "volume": 3785}, "trend_line": 17495.529557, "activity_lines": {"activity_5": 17290.594531, "activity_10": 17102.616122, "activity_20": 17269.785761, "activity_30": 17387.814739}, "trend_signal": 0, "fair_value": 13971.337503, "relative_strength": 8.214599, "rate_of_change": 0.09596769006233637, "market_dynamics": -0.684974, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17824.357422, "high": 17824.357422, "low": 17620.505859, "close": 17632.195313, "volume": 4998}, "trend_line": 17511.317774, "activity_lines": {"activity_5": 17487.26224, "activity_10": 17239.944141, "activity_20": 17285.588728, "activity_30": 17396.631884}, "trend_signal": 0, "fair_value": 14004.30172, "relative_strength": 5.972901, "rate_of_change": 0.09024143538244962, "market_dynamics": -0.493008, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17751.802734, "high": 17865.578125, "low": 17563.623047, "close": 17583.65625, "volume": 58694}, "trend_line": 17498.861589, "activity_lines": {"activity_5": 17580.502474, "activity_10": 17334.339879, "activity_20": 17297.427428, "activity_30": 17401.298883}, "trend_signal": 0, "fair_value": 14038.142478, "relative_strength": 5.006726, "rate_of_change": -0.07113219667850164, "market_dynamics": -0.206888, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17532.5, "high": 17562.824219, "low": 17078.113281, "close": 17162.613281, "volume": 13578}, "trend_line": 17476.546745, "activity_lines": {"activity_5": 17466.145573, "activity_10": 17322.754581, "activity_20": 17270.601953, "activity_30": 17379.605444}, "trend_signal": 0, "fair_value": 14069.129739, "relative_strength": 3.902447, "rate_of_change": -0.12752168983397089, "market_dynamics": -0.076677, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17235.351563, "high": 17727.029297, "low": 17235.351563, "close": 17519.181641, "volume": 9959}, "trend_line": 17475.720768, "activity_lines": {"activity_5": 17476.223958, "activity_10": 17375.589453, "activity_20": 17281.040021, "activity_30": 17382.356082}, "trend_signal": 0, "fair_value": 14100.790565, "relative_strength": 7.143298, "rate_of_change": -0.004726202561937651, "market_dynamics": 0.067742, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17385.826172, "high": 17955.490234, "low": 17366.617188, "close": 17738.751953, "volume": 4686}, "trend_line": 17479.314258, "activity_lines": {"activity_5": 17537.188932, "activity_10": 17465.431712, "activity_20": 17313.016964, "activity_30": 17399.325836}, "trend_signal": 0, "fair_value": 14134.055395, "relative_strength": 9.250774, "rate_of_change": 0.020562757025617932, "market_dynamics": 0.283116, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17900.560547, "high": 17957.363281, "low": 17486.146484, "close": 17510.203125, "volume": 8579}, "trend_line": 17491.27832, "activity_lines": {"activity_5": 17531.496745, "activity_10": 17506.425746, "activity_20": 17322.581306, "activity_30": 17401.318666}, "trend_signal": 0, "fair_value": 14166.284242, "relative_strength": 8.587138, "rate_of_change": 0.06844697579899042, "market_dynamics": 0.331787, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17551.849609, "high": 17669.421875, "low": 17447.583984, "close": 17650.617188, "volume": 5330}, "trend_line": 17496.31875, "activity_lines": {"activity_5": 17580.742057, "activity_10": 17551.372798, "activity_20": 17349.593759, "activity_30": 17411.598593}, "trend_signal": 0, "fair_value": 14203.23681, "relative_strength": 9.368654, "rate_of_change": 0.028816818918454477, "market_dynamics": 0.425659, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17681.650391, "high": 17681.650391, "low": 17261.910156, "close": 17539.5, "volume": 17830}, "trend_line": 17498.864779, "activity_lines": {"activity_5": 17588.484245, "activity_10": 17556.558487, "activity_20": 17370.73298, "activity_30": 17414.38448}, "trend_signal": 0, "fair_value": 14239.176939, "relative_strength": 8.649068, "rate_of_change": 0.014551798217559333, "market_dynamics": 0.449672, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17687.042969, "high": 18026.214844, "low": 17668.451172, "close": 17868.40625, "volume": 13293}, "trend_line": 17507.082943, "activity_lines": {"activity_5": 17680.736068, "activity_10": 17616.214418, "activity_20": 17429.045982, "activity_30": 17438.225865}, "trend_signal": 0, "fair_value": 14275.689823, "relative_strength": 7.435467, "rate_of_change": 0.04696398368575397, "market_dynamics": 0.432997, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17873.34375, "high": 18073.0, "low": 17840.90625, "close": 17922.851563, "volume": 48321}, "trend_line": 17515.108659, "activity_lines": {"activity_5": 17767.854688, "activity_10": 17673.337181, "activity_20": 17495.034273, "activity_30": 17465.049647}, "trend_signal": 0, "fair_value": 14312.465295, "relative_strength": 7.580814, "rate_of_change": 0.045842679937773925, "market_dynamics": 0.600798, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17843.509766, "high": 17944.605469, "low": 17520.908203, "close": 17755.527344, "volume": 9194}, "trend_line": 17514.610222, "activity_lines": {"activity_5": 17786.925261, "activity_10": 17699.288033, "activity_20": 17543.67074, "activity_30": 17480.56053}, "trend_signal": 0, "fair_value": 14348.166085, "relative_strength": 8.141618, "rate_of_change": -0.0028457545408711784, "market_dynamics": 0.667922, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17685.566406, "high": 18279.171875, "low": 17685.566406, "close": 18200.753906, "volume": 452}, "trend_line": 17525.13405, "activity_lines": {"activity_5": 17938.04974, "activity_10": 17803.946769, "activity_20": 17625.189658, "activity_30": 17524.827865}, "trend_signal": 0, "fair_value": 14386.475054, "relative_strength": 9.1936, "rate_of_change": 0.060085996014814604, "market_dynamics": 0.804733, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18113.71875, "high": 18149.910156, "low": 17869.654297, "close": 17984.490234, "volume": 4641}, "trend_line": 17529.397396, "activity_lines": {"activity_5": 17980.410547, "activity_10": 17858.064879, "activity_20": 17675.466202, "activity_30": 17554.463748}, "trend_signal": 1, "fair_value": 14423.539664, "relative_strength": 8.621791, "rate_of_change": 0.024327037886478983, "market_dynamics": 0.849317, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17999.175781, "high": 18216.355469, "low": 17534.611328, "close": 17534.611328, "volume": 9787}, "trend_line": 17525.519792, "activity_lines": {"activity_5": 17843.145703, "activity_10": 17815.443608, "activity_20": 17678.875939, "activity_30": 17554.80013}, "trend_signal": 1, "fair_value": 14458.065855, "relative_strength": 3.595186, "rate_of_change": -0.022120577863594896, "market_dynamics": 0.455287, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17422.625, "high": 17636.435547, "low": 17371.966797, "close": 17636.435547, "volume": 3716}, "trend_line": 17526.631576, "activity_lines": {"activity_5": 17762.07526, "activity_10": 17791.055291, "activity_20": 17691.146429, "activity_30": 17561.955985}, "trend_signal": 1, "fair_value": 14495.204239, "relative_strength": 0.343605, "rate_of_change": 0.006343800430433621, "market_dynamics": 0.241497, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17703.714844, "high": 18028.238281, "low": 17693.927734, "close": 18138.460938, "volume": 8552}, "trend_line": 17519.046094, "activity_lines": {"activity_5": 17867.441016, "activity_10": 17859.804617, "activity_20": 17749.805776, "activity_30": 17601.428848}, "trend_signal": 1, "fair_value": 14538.174773, "relative_strength": 0.216237, "rate_of_change": -0.043279748119916736, "market_dynamics": 0.180396, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17767.835938, "high": 18213.681641, "low": 17767.835938, "close": 18213.681641, "volume": 13190}, "trend_line": 17504.849414, "activity_lines": {"activity_5": 17972.351433, "activity_10": 17930.807564, "activity_20": 17806.986226, "activity_30": 17646.244044}, "trend_signal": 1, "fair_value": 14579.512902, "relative_strength": 0.228914, "rate_of_change": -0.08103569066390587, "market_dynamics": 0.301648, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17775.212891, "high": 17979.642578, "low": 17755.494141, "close": 17706.677734, "volume": 6426}, "trend_line": 17469.476367, "activity_lines": {"activity_5": 17907.398698, "activity_10": 17899.390447, "activity_20": 17808.076935, "activity_30": 17659.265226}, "trend_signal": 1, "fair_value": 14616.48728, "relative_strength": -2.903292, "rate_of_change": -0.20207570007263445, "market_dynamics": 0.347027, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17833.613281, "high": 18058.712891, "low": 17798.724609, "close": 17955.933594, "volume": 1932}, "trend_line": 17454.963802, "activity_lines": {"activity_5": 17944.052083, "activity_10": 17910.252983, "activity_20": 17830.714025, "activity_30": 17690.649563}, "trend_signal": 1, "fair_value": 14656.378474, "relative_strength": -4.034892, "rate_of_change": -0.08307384088177522, "market_dynamics": 0.394978, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18062.269531, "high": 18081.121094, "low": 17837.445313, "close": 17694.685547, "volume": 9074}, "trend_line": 17457.27155, "activity_lines": {"activity_5": 17865.534636, "activity_10": 17872.024467, "activity_20": 17824.79747, "activity_30": 17706.115482}, "trend_signal": 1, "fair_value": 14694.837797, "relative_strength": -5.165364, "rate_of_change": 0.013221156034356711, "market_dynamics": 0.112781, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17576.232422, "high": 17798.220703, "low": 17552.021484, "close": 17577.898438, "volume": 8094}, "trend_line": 17517.991146, "activity_lines": {"activity_5": 17744.204818, "activity_10": 17816.710405, "activity_20": 17808.648586, "activity_30": 17713.897862}, "trend_signal": 1, "fair_value": 14735.589806, "relative_strength": -5.275213, "rate_of_change": 0.34781836225718216, "market_dynamics": -0.387926, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17809.630859, "high": 18008.318359, "low": 17346.886719, "close": 17562.431641, "volume": 12102}, "trend_line": 17571.23457, "activity_lines": {"activity_5": 17655.090235, "activity_10": 17761.813814, "activity_20": 17791.285231, "activity_30": 17716.764991}, "trend_signal": 1, "fair_value": 14777.040196, "relative_strength": -5.463781, "rate_of_change": 0.3039356713692463, "market_dynamics": -0.520953, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17581.511719, "high": 17893.914063, "low": 17209.548828, "close": 17855.205078, "volume": 17858}, "trend_line": 17595.073438, "activity_lines": {"activity_5": 17706.983464, "activity_10": 17771.754617, "activity_20": 17801.906129, "activity_30": 17735.085669}, "trend_signal": 1, "fair_value": 14815.507343, "relative_strength": -2.880125, "rate_of_change": 0.13566985236597925, "market_dynamics": -0.57835, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17959.357422, "high": 18199.966797, "low": 17955.150391, "close": 18197.814453, "volume": 17817}, "trend_line": 17623.037761, "activity_lines": {"activity_5": 17863.177995, "activity_10": 17846.338672, "activity_20": 17841.858436, "activity_30": 17773.972186}, "trend_signal": 1, "fair_value": 14854.050881, "relative_strength": -1.246661, "rate_of_change": 0.1589326870304828, "market_dynamics": -0.364526, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18355.199219, "high": 18355.199219, "low": 17845.976563, "close": 17845.976563, "volume": 26572}, "trend_line": 17639.98405, "activity_lines": {"activity_5": 17885.967839, "activity_10": 17844.893963, "activity_20": 17845.070787, "activity_30": 17788.355334}, "trend_signal": 1, "fair_value": 14890.836238, "relative_strength": -1.670952, "rate_of_change": 0.0961598631848924, "market_dynamics": -0.160954, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17530.0, "high": 17664.671875, "low": 15652.736328, "close": 15693.925781, "volume": 8389}, "trend_line": 17618.998958, "activity_lines": {"activity_5": 17181.321354, "activity_10": 17448.357457, "activity_20": 17642.815327, "activity_30": 17662.803188}, "trend_signal": 0, "fair_value": 14915.563477, "relative_strength": -5.892831, "rate_of_change": -0.11896321414190272, "market_dynamics": -0.274245, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14813.797852, "high": 16610.09375, "low": 14766.026367, "close": 15976.109375, "volume": 34538}, "trend_line": 17599.038802, "activity_lines": {"activity_5": 16696.334245, "activity_10": 17147.573153, "activity_20": 17476.083436, "activity_30": 17556.810312}, "trend_signal": 0, "fair_value": 14942.286033, "relative_strength": -1.945757, "rate_of_change": -0.11328768477472434, "market_dynamics": -0.421531, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16388.539063, "high": 16789.892578, "low": 16388.539063, "close": 16789.892578, "volume": 24537}, "trend_line": 17583.825195, "activity_lines": {"activity_5": 16588.363021, "activity_10": 17035.432564, "activity_20": 17394.828553, "activity_30": 17504.60733}, "trend_signal": 0, "fair_value": 14974.530236, "relative_strength": 0.347894, "rate_of_change": -0.0864456699661856, "market_dynamics": -0.686607, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16756.466797, "high": 17399.212891, "low": 16756.466797, "close": 17399.945313, "volume": 14526}, "trend_line": 17591.002409, "activity_lines": {"activity_5": 16754.763542, "activity_10": 17050.879475, "activity_20": 17375.24349, "activity_30": 17492.744111}, "trend_signal": 0, "fair_value": 15009.515131, "relative_strength": 0.416524, "rate_of_change": 0.0408171368880545, "market_dynamics": -0.821248, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17541.445313, "high": 17799.984375, "low": 17424.271484, "close": 17774.582031, "volume": 13534}, "trend_line": 17587.433854, "activity_lines": {"activity_5": 17099.234245, "activity_10": 17144.55103, "activity_20": 17393.56888, "activity_30": 17504.587958}, "trend_signal": 0, "fair_value": 15047.708891, "relative_strength": -0.590631, "rate_of_change": -0.02028625155651101, "market_dynamics": -0.599921, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17768.376953, "high": 18060.029297, "low": 17732.835938, "close": 17945.867188, "volume": 17928}, "trend_line": 17597.889583, "activity_lines": {"activity_5": 17505.559636, "activity_10": 17267.912678, "activity_20": 17428.913188, "activity_30": 17527.712689}, "trend_signal": 0, "fair_value": 15088.176752, "relative_strength": 0.567987, "rate_of_change": 0.0594499975766684, "market_dynamics": -0.345044, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18407.798828, "high": 18456.119141, "low": 17976.037109, "close": 18122.863281, "volume": 14968}, "trend_line": 17615.863151, "activity_lines": {"activity_5": 17820.754297, "activity_10": 17416.765092, "activity_20": 17480.207887, "activity_30": 17561.58196}, "trend_signal": 0, "fair_value": 15129.706812, "relative_strength": -0.391361, "rate_of_change": 0.10213479244331755, "market_dynamics": -0.079258, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17967.529297, "high": 18075.966797, "low": 17851.871094, "close": 17855.919922, "volume": 15621}, "trend_line": 17638.973373, "activity_lines": {"activity_5": 17903.850912, "activity_10": 17506.892685, "activity_20": 17506.450316, "activity_30": 17577.069494}, "trend_signal": 0, "fair_value": 15168.337471, "relative_strength": -0.020661, "rate_of_change": 0.13118983612612498, "market_dynamics": 0.118107, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17855.919922, "high": 18522.294922, "low": 17855.919922, "close": 18291.876953, "volume": 15654}, "trend_line": 17664.729883, "activity_lines": {"activity_5": 18061.198047, "activity_10": 17676.272195, "activity_20": 17574.824702, "activity_30": 17619.192305}, "trend_signal": 0, "fair_value": 15209.163055, "relative_strength": 2.085516, "rate_of_change": 0.1460204596681617, "market_dynamics": 0.349426, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18331.439453, "high": 18397.501953, "low": 18128.228516, "close": 18397.501953, "volume": 6947}, "trend_line": 17686.688216, "activity_lines": {"activity_5": 18194.291406, "activity_10": 17863.146023, "activity_20": 17649.652586, "activity_30": 17666.467923}, "trend_signal": 0, "fair_value": 15250.964356, "relative_strength": 1.871575, "rate_of_change": 0.12430607852730717, "market_dynamics": 0.456641, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18370.0, "high": 18399.296875, "low": 18272.232422, "close": 18315.21875, "volume": 21472}, "trend_line": 17713.52207, "activity_lines": {"activity_5": 18258.429036, "activity_10": 18025.031534, "activity_20": 17713.019848, "activity_30": 17707.01828}, "trend_signal": 0, "fair_value": 15295.29387, "relative_strength": 2.975665, "rate_of_change": 0.1517177985629078, "market_dynamics": 0.55801, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18310.265625, "high": 18482.462891, "low": 18235.671875, "close": 18241.960938, "volume": 5202}, "trend_line": 17733.233529, "activity_lines": {"activity_5": 18273.523958, "activity_10": 18125.937571, "activity_20": 17768.568471, "activity_30": 17741.11111}, "trend_signal": 1, "fair_value": 15337.212064, "relative_strength": 3.765069, "rate_of_change": 0.11127916245062112, "market_dynamics": 0.583661, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18258.599609, "high": 18854.732422, "low": 18249.740234, "close": 18908.458984, "volume": 5444}, "trend_line": 17778.865495, "activity_lines": {"activity_5": 18502.845052, "activity_10": 18306.82777, "activity_20": 17887.458436, "activity_30": 17816.932107}, "trend_signal": 1, "fair_value": 15384.333271, "relative_strength": 6.12903, "rate_of_change": 0.2573245647804337, "market_dynamics": 0.583091, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18782.386719, "high": 18782.386719, "low": 18571.132813, "close": 18636.003906, "volume": 2324}, "trend_line": 17804.452083, "activity_lines": {"activity_5": 18571.178516, "activity_10": 18399.661293, "activity_20": 17974.67753, "activity_30": 17872.231359}, "trend_signal": 1, "fair_value": 15427.693873, "relative_strength": 4.541705, "rate_of_change": 0.14391575214513957, "market_dynamics": 0.576306, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18535.0, "high": 18698.390625, "low": 18535.0, "close": 18637.695313, "volume": 2445}, "trend_line": 17828.280208, "activity_lines": {"activity_5": 18617.133984, "activity_10": 18470.328551, "activity_20": 18058.81928, "activity_30": 17925.988987}, "trend_signal": 1, "fair_value": 15471.367576, "relative_strength": 2.816865, "rate_of_change": 0.13383239702586247, "market_dynamics": 0.579404, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18580.628906, "high": 18740.728516, "low": 18507.054688, "close": 18651.564453, "volume": 3832}, "trend_line": 17858.148112, "activity_lines": {"activity_5": 18651.699609, "activity_10": 18527.824503, "activity_20": 18139.791378, "activity_30": 17979.1041}, "trend_signal": 1, "fair_value": 15513.513071, "relative_strength": 3.028925, "rate_of_change": 0.16753104422599513, "market_dynamics": 0.699957, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18651.564453, "high": 19411.185547, "low": 18651.564453, "close": 19409.140625, "volume": 1033}, "trend_line": 17898.427669, "activity_lines": {"activity_5": 18916.367578, "activity_10": 18710.230717, "activity_20": 18287.800893, "activity_30": 18079.168133}, "trend_signal": 1, "fair_value": 15560.648794, "relative_strength": 6.932658, "rate_of_change": 0.22555282186810469, "market_dynamics": 0.889099, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19289.400391, "high": 19404.294922, "low": 19101.414063, "close": 19081.007813, "volume": 5422}, "trend_line": 17934.978255, "activity_lines": {"activity_5": 18993.845964, "activity_10": 18809.58956, "activity_20": 18395.765811, "activity_30": 18155.463626}, "trend_signal": 1, "fair_value": 15605.598883, "relative_strength": 8.821377, "rate_of_change": 0.20421115572797863, "market_dynamics": 1.057399, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19333.933594, "high": 19722.837891, "low": 19333.933594, "close": 19722.837891, "volume": 180}, "trend_line": 18007.919141, "activity_lines": {"activity_5": 19273.764453, "activity_10": 19003.370455, "activity_20": 18559.020247, "activity_30": 18270.809409}, "trend_signal": 1, "fair_value": 15653.412041, "relative_strength": 9.304753, "rate_of_change": 0.40669626114356655, "market_dynamics": 1.227397, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20144.910156, "high": 20517.685547, "low": 20121.808594, "close": 20467.546875, "volume": 8607}, "trend_line": 18102.289518, "activity_lines": {"activity_5": 19729.463672, "activity_10": 19306.535512, "activity_20": 18785.937333, "activity_30": 18429.495069}, "trend_signal": 1, "fair_value": 15705.52991, "relative_strength": 10.590919, "rate_of_change": 0.5240493155322022, "market_dynamics": 1.492436, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20467.546875, "high": 20487.548828, "low": 20327.054688, "close": 20491.404297, "volume": 486}, "trend_line": 18180.720964, "activity_lines": {"activity_5": 20071.125261, "activity_10": 19576.401101, "activity_20": 19002.642885, "activity_30": 18583.631506}, "trend_signal": 1, "fair_value": 15758.630471, "relative_strength": 9.824096, "rate_of_change": 0.433268100822332, "market_dynamics": 1.560825, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20428.410156, "high": 20428.832031, "low": 20092.919922, "close": 20092.919922, "volume": 15112}, "trend_line": 18243.36224, "activity_lines": {"activity_5": 20157.302735, "activity_10": 19734.247976, "activity_20": 19158.552409, "activity_30": 18706.999181}, "trend_signal": 1, "fair_value": 15810.092367, "relative_strength": 11.096986, "rate_of_change": 0.344547810419816, "market_dynamics": 1.740389, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20228.447266, "high": 20442.853516, "low": 20104.21875, "close": 20442.853516, "volume": 5104}, "trend_line": 18334.568099, "activity_lines": {"activity_5": 20314.539453, "activity_10": 19922.065341, "activity_20": 19328.185082, "activity_30": 18848.901844}, "trend_signal": 1, "fair_value": 15862.732128, "relative_strength": 13.050035, "rate_of_change": 0.49993996611011504, "market_dynamics": 1.77826, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20698.724609, "high": 20855.894531, "low": 20561.652344, "close": 20797.376953, "volume": 2387}, "trend_line": 18429.282878, "activity_lines": {"activity_5": 20499.160938, "activity_10": 20146.443431, "activity_20": 19514.18684, "activity_30": 19007.792738}, "trend_signal": 1, "fair_value": 15919.115122, "relative_strength": 12.39788, "rate_of_change": 0.5165912744089545, "market_dynamics": 1.696841, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20817.941406, "high": 20988.615234, "low": 20721.947266, "close": 20816.533203, "volume": 2668}, "trend_line": 18533.344466, "activity_lines": {"activity_5": 20618.531901, "activity_10": 20335.006783, "activity_20": 19685.834756, "activity_30": 19161.808888}, "trend_signal": 1, "fair_value": 15977.708039, "relative_strength": 11.77609, "rate_of_change": 0.564653484831038, "market_dynamics": 1.687703, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20822.515625, "high": 21000.914063, "low": 20822.515625, "close": 20946.205078, "volume": 15838}, "trend_line": 18645.621354, "activity_lines": {"activity_5": 20757.861068, "activity_10": 20507.531605, "activity_20": 19855.346894, "activity_30": 19317.477314}, "trend_signal": 1, "fair_value": 16037.201241, "relative_strength": 11.814824, "rate_of_change": 0.6058101828624392, "market_dynamics": 1.68459, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20835.478516, "high": 20948.251953, "low": 20496.035156, "close": 20965.78125, "volume": 11816}, "trend_line": 18759.066341, "activity_lines": {"activity_5": 20873.395573, "activity_10": 20641.894993, "activity_20": 20012.436105, "activity_30": 19467.16505}, "trend_signal": 1, "fair_value": 16095.508551, "relative_strength": 8.803014, "rate_of_change": 0.6084269590493723, "market_dynamics": 1.706469, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21545.730469, "high": 21704.316406, "low": 21002.003906, "close": 20754.167969, "volume": 3451}, "trend_line": 18855.698438, "activity_lines": {"activity_5": 20860.201563, "activity_10": 20709.480682, "activity_20": 20135.833966, "activity_30": 19595.881284}, "trend_signal": 1, "fair_value": 16152.94088, "relative_strength": 9.669044, "rate_of_change": 0.5151221027924925, "market_dynamics": 1.619581, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20869.544922, "high": 21380.427734, "low": 20718.097656, "close": 21240.857422, "volume": 8735}, "trend_line": 18957.133203, "activity_lines": {"activity_5": 20988.483073, "activity_10": 20835.134269, "activity_20": 20291.782022, "activity_30": 19749.762508}, "trend_signal": 1, "fair_value": 16213.355118, "relative_strength": 8.47079, "rate_of_change": 0.5379528386791534, "market_dynamics": 1.636024, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21570.044922, "high": 21747.0, "low": 21567.587891, "close": 21747.0, "volume": 538}, "trend_line": 19087.167318, "activity_lines": {"activity_5": 21255.913412, "activity_10": 21025.213423, "activity_20": 20481.891369, "activity_30": 19929.753915}, "trend_signal": 1, "fair_value": 16275.818422, "relative_strength": 10.047795, "rate_of_change": 0.6859376552749042, "market_dynamics": 1.548242, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22080.488281, "high": 22233.03125, "low": 21785.0, "close": 22069.943359, "volume": 5566}, "trend_line": 19299.701237, "activity_lines": {"activity_5": 21568.960417, "activity_10": 21250.746768, "activity_20": 20686.807236, "activity_30": 20122.191079}, "trend_signal": 1, "fair_value": 16339.801589, "relative_strength": 12.801128, "rate_of_change": 1.113491150672593, "market_dynamics": 1.532826, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22069.943359, "high": 22069.943359, "low": 21827.345703, "close": 21769.869141, "volume": 3823}, "trend_line": 19492.826563, "activity_lines": {"activity_5": 21707.066797, "activity_10": 21393.020455, "activity_20": 20845.264965, "activity_30": 20281.55675}, "trend_signal": 1, "fair_value": 16400.457952, "relative_strength": 13.368532, "rate_of_change": 1.000664847752936, "market_dynamics": 1.618342, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22077.199219, "high": 22493.78125, "low": 22077.199219, "close": 22386.388672, "volume": 8452}, "trend_line": 19679.376432, "activity_lines": {"activity_5": 21997.073828, "activity_10": 21616.898615, "activity_20": 21045.639276, "activity_30": 20468.238176}, "trend_signal": 1, "fair_value": 16464.714781, "relative_strength": 13.142721, "rate_of_change": 0.9570180517283158, "market_dynamics": 1.630259, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22292.929688, "high": 22292.929688, "low": 21644.34375, "close": 21854.697266, "volume": 7259}, "trend_line": 19827.868164, "activity_lines": {"activity_5": 22001.035677, "activity_10": 21708.768608, "activity_20": 21178.814742, "activity_30": 20608.581456}, "trend_signal": 1, "fair_value": 16523.520364, "relative_strength": 12.776066, "rate_of_change": 0.7545550668899293, "market_dynamics": 1.429457, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22089.607422, "high": 22473.177734, "low": 21881.052734, "close": 22421.732422, "volume": 12622}, "trend_line": 19982.773177, "activity_lines": {"activity_5": 22153.086589, "activity_10": 21884.511896, "activity_20": 21350.666444, "activity_30": 20775.927537}, "trend_signal": 1, "fair_value": 16588.929437, "relative_strength": 13.405077, "rate_of_change": 0.7812489558572375, "market_dynamics": 1.323808, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22209.970703, "high": 22439.033203, "low": 22055.0, "close": 22421.939453, "volume": 24042}, "trend_line": 20131.975586, "activity_lines": {"activity_5": 22260.224349, "activity_10": 22031.107386, "activity_20": 21504.518638, "activity_30": 20933.293103}, "trend_signal": 1, "fair_value": 16653.829496, "relative_strength": 13.198045, "rate_of_change": 0.7466551698226352, "market_dynamics": 1.307619, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22501.566406, "high": 22696.697266, "low": 22372.658203, "close": 22608.365234, "volume": 11584}, "trend_line": 20281.492318, "activity_lines": {"activity_5": 22406.03763, "activity_10": 22184.766939, "activity_20": 21658.171503, "activity_30": 21093.060177}, "trend_signal": 1, "fair_value": 16720.557542, "relative_strength": 14.44619, "rate_of_change": 0.7426828597188229, "market_dynamics": 1.183932, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22832.972656, "high": 22848.980469, "low": 22451.371094, "close": 22819.277344, "volume": 9224}, "trend_line": 20446.937565, "activity_lines": {"activity_5": 22566.255208, "activity_10": 22346.908984, "activity_20": 21816.676832, "activity_30": 21256.788244}, "trend_signal": 1, "fair_value": 16790.453964, "relative_strength": 14.019862, "rate_of_change": 0.8157449383207643, "market_dynamics": 1.271731, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22657.640625, "high": 22827.011719, "low": 22624.304688, "close": 22813.441406, "volume": 4322}, "trend_line": 20597.65638, "activity_lines": {"activity_5": 22695.668229, "activity_10": 22470.442507, "activity_20": 21956.825074, "activity_30": 21409.465911}, "trend_signal": 1, "fair_value": 16860.787873, "relative_strength": 14.357876, "rate_of_change": 0.7371217059810109, "market_dynamics": 1.156871, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22795.865234, "high": 22987.507813, "low": 22716.009766, "close": 22849.775391, "volume": 3288}, "trend_line": 20746.065495, "activity_lines": {"activity_5": 22773.276302, "activity_10": 22571.989773, "activity_20": 22085.716537, "activity_30": 21554.763911}, "trend_signal": 1, "fair_value": 16931.727652, "relative_strength": 12.978214, "rate_of_change": 0.7205145685608265, "market_dynamics": 0.948115, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23122.925781, "high": 23991.082031, "low": 23122.925781, "close": 23991.082031, "volume": 1170}, "trend_line": 20935.260938, "activity_lines": {"activity_5": 23202.783724, "activity_10": 22860.996875, "activity_20": 22311.959924, "activity_30": 21764.119817}, "trend_signal": 1, "fair_value": 17009.832269, "relative_strength": 15.794364, "rate_of_change": 0.9119581881470414, "market_dynamics": 0.986513, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24105.410156, "high": 24312.507813, "low": 24071.923828, "close": 24245.447266, "volume": 1263}, "trend_line": 21135.377149, "activity_lines": {"activity_5": 23612.470052, "activity_10": 23161.322408, "activity_20": 22545.763439, "activity_30": 21977.680225}, "trend_signal": 1, "fair_value": 17087.618865, "relative_strength": 17.89058, "rate_of_change": 0.9558811404006227, "market_dynamics": 1.145613, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24245.447266, "high": 24245.447266, "low": 23773.291016, "close": 23883.650391, "volume": 1677}, "trend_line": 21301.216862, "activity_lines": {"activity_5": 23792.41862, "activity_10": 23350.856179, "activity_20": 22725.33617, "activity_30": 22154.988176}, "trend_signal": 1, "fair_value": 17160.859225, "relative_strength": 17.200355, "rate_of_change": 0.7846546187979795, "market_dynamics": 1.280917, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23629.982422, "high": 23858.234375, "low": 23233.966797, "close": 23745.220703, "volume": 21877}, "trend_line": 21471.524089, "activity_lines": {"activity_5": 23855.265755, "activity_10": 23487.997976, "activity_20": 22875.340374, "activity_30": 22312.665843}, "trend_signal": 1, "fair_value": 17233.577887, "relative_strength": 16.194556, "rate_of_change": 0.799518769764814, "market_dynamics": 1.462638, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23682.164063, "high": 24988.841797, "low": 23649.501953, "close": 25053.792969, "volume": 5173}, "trend_line": 21685.394011, "activity_lines": {"activity_5": 24292.185026, "activity_10": 23828.68885, "activity_20": 23135.933157, "activity_30": 22543.779965}, "trend_signal": 1, "fair_value": 17314.43837, "relative_strength": 19.676332, "rate_of_change": 0.99606306992231, "market_dynamics": 1.496626, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25376.552734, "high": 25800.0, "low": 25376.552734, "close": 25659.994141, "volume": 6485}, "trend_line": 21919.008333, "activity_lines": {"activity_5": 24784.236849, "activity_10": 24231.742472, "activity_20": 23434.081957, "activity_30": 22800.20578}, "trend_signal": 1, "fair_value": 17398.912717, "relative_strength": 21.191748, "rate_of_change": 1.0772888049970386, "market_dynamics": 1.516564, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25277.679688, "high": 25642.701172, "low": 25169.322266, "close": 25434.964844, "volume": 4997}, "trend_line": 22119.869141, "activity_lines": {"activity_5": 25090.018099, "activity_10": 24535.007955, "activity_20": 23688.352781, "activity_30": 23027.041684}, "trend_signal": 1, "fair_value": 17482.46654, "relative_strength": 16.535869, "rate_of_change": 0.9163772600861377, "market_dynamics": 1.572395, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25388.351563, "high": 26392.785156, "low": 25371.318359, "close": 26076.417969, "volume": 14251}, "trend_line": 22353.049479, "activity_lines": {"activity_5": 25530.315886, "activity_10": 24903.508558, "activity_20": 23982.432552, "activity_30": 23282.302898}, "trend_signal": 1, "fair_value": 17568.113907, "relative_strength": 17.795535, "rate_of_change": 1.0541668963483763, "market_dynamics": 1.743232, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25681.941406, "high": 25681.941406, "low": 24069.982422, "close": 24009.132813, "volume": 5215}, "trend_line": 22495.925977, "activity_lines": {"activity_5": 25135.334115, "activity_10": 24836.918395, "activity_20": 24054.283975, "activity_30": 23389.146984}, "trend_signal": 1, "fair_value": 17640.892522, "relative_strength": 15.699711, "rate_of_change": 0.6391812362524668, "market_dynamics": 1.356571, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23666.732422, "high": 24843.292969, "low": 23638.074219, "close": 24019.794922, "volume": 14610}, "trend_line": 22614.334245, "activity_lines": {"activity_5": 24726.31224, "activity_10": 24750.526953, "activity_20": 24113.968573, "activity_30": 23487.46111}, "trend_signal": 1, "fair_value": 17715.979029, "relative_strength": 16.250955, "rate_of_change": 0.5263542746409315, "market_dynamics": 0.881546, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23980.369141, "high": 24462.900391, "low": 23590.322266, "close": 23575.912109, "volume": 19761}, "trend_line": 22717.151172, "activity_lines": {"activity_5": 24238.26263, "activity_10": 24562.156463, "activity_20": 24120.555785, "activity_30": 23549.498391}, "trend_signal": 1, "fair_value": 17789.229574, "relative_strength": 17.062253, "rate_of_change": 0.45465378678010915, "market_dynamics": 0.352086, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23113.046875, "high": 24473.451172, "low": 23103.978516, "close": 23613.289063, "volume": 10493}, "trend_line": 22834.49681, "activity_lines": {"activity_5": 23901.610807, "activity_10": 24388.130327, "activity_20": 24123.531427, "activity_30": 23607.313739}, "trend_signal": 1, "fair_value": 17858.671312, "relative_strength": 16.005729, "rate_of_change": 0.5165508523121204, "market_dynamics": -0.386945, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23812.25, "high": 24880.248047, "low": 23590.488281, "close": 24519.408203, "volume": 4634}, "trend_line": 22970.381966, "activity_lines": {"activity_5": 23988.44375, "activity_10": 24390.346911, "activity_20": 24204.02594, "activity_30": 23716.0177}, "trend_signal": 1, "fair_value": 17935.69617, "relative_strength": 15.740624, "rate_of_change": 0.5950871487585904, "market_dynamics": -0.569116, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24555.275391, "high": 25586.695313, "low": 24368.484375, "close": 25313.707031, "volume": 8918}, "trend_line": 23120.926302, "activity_lines": {"activity_5": 24443.84362, "activity_10": 24525.42223, "activity_20": 24350.010724, "activity_30": 23867.199962}, "trend_signal": 1, "fair_value": 18015.885429, "relative_strength": 14.514821, "rate_of_change": 0.6553845566122051, "market_dynamics": -0.613152, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24996.304688, "high": 25773.476563, "low": 24996.304688, "close": 25773.476563, "volume": 6498}, "trend_line": 23286.157748, "activity_lines": {"activity_5": 24965.528386, "activity_10": 24715.574077, "activity_20": 24523.311607, "activity_30": 24038.332237}, "trend_signal": 1, "fair_value": 18098.173615, "relative_strength": 13.68748, "rate_of_change": 0.7146402520460817, "market_dynamics": -0.536866, "expectation": {"probability": 61.7287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25423.855469, "high": 25463.662109, "low": 24841.019531, "close": 24827.197266, "volume": 4335}, "trend_line": 23415.524154, "activity_lines": {"activity_5": 25054.87461, "activity_10": 24720.589986, "activity_20": 24590.529967, "activity_30": 24137.754142}, "trend_signal": 1, "fair_value": 18173.369798, "relative_strength": 12.511245, "rate_of_change": 0.5555506726355849, "market_dynamics": -0.513594, "expectation": {"probability": 62.4562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25065.023438, "high": 25340.330078, "low": 24739.082031, "close": 24903.46875, "volume": 3126}, "trend_line": 23546.780404, "activity_lines": {"activity_5": 25086.225651, "activity_10": 24754.615199, "activity_20": 24653.558668, "activity_30": 24233.750567}, "trend_signal": 1, "fair_value": 18249.716196, "relative_strength": 12.82781, "rate_of_change": 0.5605522607000027, "market_dynamics": -0.504362, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25000.244141, "high": 25799.119141, "low": 24796.501953, "close": 25774.035156, "volume": 6916}, "trend_line": 23714.10931, "activity_lines": {"activity_5": 25321.753516, "activity_10": 24956.588778, "activity_20": 24788.569392, "activity_30": 24377.444422}, "trend_signal": 1, "fair_value": 18329.313633, "relative_strength": 16.099091, "rate_of_change": 0.7106232917158131, "market_dynamics": -0.48212, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25838.707031, "high": 26350.070313, "low": 25838.707031, "close": 25986.509766, "volume": 11073}, "trend_line": 23872.297721, "activity_lines": {"activity_5": 25544.464453, "activity_10": 25202.691975, "activity_20": 24929.745517, "activity_30": 24524.050903}, "trend_signal": 1, "fair_value": 18408.174736, "relative_strength": 18.603263, "rate_of_change": 0.6670645265740288, "market_dynamics": -0.419056, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25741.832031, "high": 26077.011719, "low": 25503.300781, "close": 26132.919922, "volume": 4910}, "trend_line": 24018.495052, "activity_lines": {"activity_5": 25771.125261, "activity_10": 25439.462891, "activity_20": 25069.755618, "activity_30": 24669.897497}, "trend_signal": 1, "fair_value": 18487.328088, "relative_strength": 16.134264, "rate_of_change": 0.6124141576509933, "market_dynamics": -0.279759, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26371.099609, "high": 26567.535156, "low": 26124.945313, "close": 26462.431641, "volume": 12575}, "trend_line": 24164.911328, "activity_lines": {"activity_5": 26083.660417, "activity_10": 25697.724574, "activity_20": 25225.513765, "activity_30": 24827.570825}, "trend_signal": 1, "fair_value": 18566.74816, "relative_strength": 15.924562, "rate_of_change": 0.6095980438533262, "market_dynamics": 0.01143, "expectation": {"probability": 61.6215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d7785e-6607-4a95-a265-90def85c9efa/", "share_image": "https://sharemaestro.com/terminal/25d7785e-6607-4a95-a265-90def85c9efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}