{"ticker": {"uuid": "25d8a3b6-17cd-41e8-a784-8e86cd36920b", "symbol": "5298", "name": "OM Holdings Limited", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5298 fell 6.03%, moving from 0.74 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.34 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.685, "close": 0.7, "volume": 64300}, "trend_line": 0.760091, "activity_lines": {"activity_5": 0.748622, "activity_10": 0.752745, "activity_20": 0.755572, "activity_30": 0.763092}, "trend_signal": 0, "fair_value": 1.121727, "relative_strength": -11.344158, "rate_of_change": -0.15356120116649852, "market_dynamics": -0.186337, "expectation": {"probability": 36.8668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.718993, "high": 1.718993, "low": 1.601119, "close": 1.64041, "volume": 749700}, "trend_line": 2.09183, "activity_lines": {"activity_5": 1.743877, "activity_10": 1.82696, "activity_20": 1.966633, "activity_30": 2.036971}, "trend_signal": 0, "fair_value": 2.378448, "relative_strength": -14.993634, "rate_of_change": -0.6900041968055031, "market_dynamics": -1.186461, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.630587, "high": 1.787753, "low": 1.610942, "close": 1.630587, "volume": 946200}, "trend_line": 2.07632, "activity_lines": {"activity_5": 1.691489, "activity_10": 1.777901, "activity_20": 1.922342, "activity_30": 2.007213}, "trend_signal": 0, "fair_value": 2.371257, "relative_strength": -15.743002, "rate_of_change": -0.7414560456633624, "market_dynamics": -1.239048, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.630587, "high": 1.630587, "low": 1.463599, "close": 1.463599, "volume": 2036700}, "trend_line": 2.054593, "activity_lines": {"activity_5": 1.601119, "activity_10": 1.707828, "activity_20": 1.865059, "activity_30": 1.967683}, "trend_signal": 0, "fair_value": 2.362612, "relative_strength": -23.962355, "rate_of_change": -1.0464186637897737, "market_dynamics": -1.281905, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.473422, "high": 1.581473, "low": 1.473422, "close": 1.532359, "volume": 391800}, "trend_line": 2.039707, "activity_lines": {"activity_5": 1.560518, "activity_10": 1.661221, "activity_20": 1.818961, "activity_30": 1.93399}, "trend_signal": 0, "fair_value": 2.35478, "relative_strength": -19.141737, "rate_of_change": -0.7245230563912257, "market_dynamics": -1.297339, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.512713, "high": 1.57165, "low": 1.463599, "close": 1.522536, "volume": 4564500}, "trend_line": 2.02027, "activity_lines": {"activity_5": 1.535633, "activity_10": 1.621479, "activity_20": 1.776747, "activity_30": 1.900624}, "trend_signal": 0, "fair_value": 2.347002, "relative_strength": -19.345236, "rate_of_change": -0.9529309846953472, "market_dynamics": -1.236438, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.552005, "high": 1.758284, "low": 1.552005, "close": 1.70917, "volume": 968700}, "trend_line": 2.007379, "activity_lines": {"activity_5": 1.586057, "activity_10": 1.62255, "activity_20": 1.756708, "activity_30": 1.880553}, "trend_signal": 0, "fair_value": 2.341096, "relative_strength": -11.512822, "rate_of_change": -0.6380830285061011, "market_dynamics": -1.057178, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.718993, "high": 1.758284, "low": 1.699347, "close": 1.70917, "volume": 236700}, "trend_line": 1.996437, "activity_lines": {"activity_5": 1.631897, "activity_10": 1.627908, "activity_20": 1.740089, "activity_30": 1.861314}, "trend_signal": 0, "fair_value": 2.335298, "relative_strength": -11.5015, "rate_of_change": -0.5450888945236443, "market_dynamics": -0.8687, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.728815, "high": 1.768107, "low": 1.699347, "close": 1.748461, "volume": 494100}, "trend_line": 1.986481, "activity_lines": {"activity_5": 1.685595, "activity_10": 1.643803, "activity_20": 1.730215, "activity_30": 1.845315}, "trend_signal": 0, "fair_value": 2.329964, "relative_strength": -11.624146, "rate_of_change": -0.498688413408491, "market_dynamics": -0.545258, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.768107, "high": 1.768107, "low": 1.57165, "close": 1.630587, "volume": 1303700}, "trend_line": 1.97097, "activity_lines": {"activity_5": 1.681011, "activity_10": 1.64041, "activity_20": 1.711326, "activity_30": 1.822355}, "trend_signal": 0, "fair_value": 2.323663, "relative_strength": -17.097653, "rate_of_change": -0.780828006912718, "market_dynamics": -0.289378, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.630587, "high": 1.689524, "low": 1.610942, "close": 1.689524, "volume": 178000}, "trend_line": 1.956774, "activity_lines": {"activity_5": 1.689524, "activity_10": 1.651126, "activity_20": 1.700312, "activity_30": 1.804197}, "trend_signal": 0, "fair_value": 2.318001, "relative_strength": -14.59587, "rate_of_change": -0.7202544939801264, "market_dynamics": -0.14431, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.620765, "high": 1.669879, "low": 1.601119, "close": 1.650233, "volume": 628400}, "trend_line": 1.939969, "activity_lines": {"activity_5": 1.673808, "activity_10": 1.655234, "activity_20": 1.687538, "activity_30": 1.78442}, "trend_signal": 0, "fair_value": 2.312091, "relative_strength": -15.758722, "rate_of_change": -0.8588114927937491, "market_dynamics": 0.018127, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.650233, "high": 1.660056, "low": 1.610942, "close": 1.64041, "volume": 446600}, "trend_line": 1.919911, "activity_lines": {"activity_5": 1.658746, "activity_10": 1.657377, "activity_20": 1.675718, "activity_30": 1.765094}, "trend_signal": 0, "fair_value": 2.306199, "relative_strength": -15.948585, "rate_of_change": -1.0339340473997332, "market_dynamics": 0.079061, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.620764, "high": 1.64041, "low": 1.581473, "close": 1.591296, "volume": 146200}, "trend_line": 1.891718, "activity_lines": {"activity_5": 1.631897, "activity_10": 1.650411, "activity_20": 1.661622, "activity_30": 1.743893}, "trend_signal": 0, "fair_value": 2.299983, "relative_strength": -19.267421, "rate_of_change": -1.4684534856042761, "market_dynamics": 0.087751, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.591296, "high": 1.660056, "low": 1.57165, "close": 1.591296, "volume": 217400}, "trend_line": 1.85995, "activity_lines": {"activity_5": 1.615526, "activity_10": 1.641124, "activity_20": 1.64979, "activity_30": 1.72451}, "trend_signal": 0, "fair_value": 2.293874, "relative_strength": -18.659958, "rate_of_change": -1.6793200677902318, "market_dynamics": 0.116647, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.591296, "high": 1.601119, "low": 1.532359, "close": 1.561828, "volume": 197300}, "trend_line": 1.830449, "activity_lines": {"activity_5": 1.591951, "activity_10": 1.625408, "activity_20": 1.637136, "activity_30": 1.705277}, "trend_signal": 0, "fair_value": 2.287617, "relative_strength": -20.109545, "rate_of_change": -1.5861179063953332, "market_dynamics": 0.121169, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.561828, "high": 1.57165, "low": 1.493068, "close": 1.542182, "volume": 206000}, "trend_line": 1.800944, "activity_lines": {"activity_5": 1.570341, "activity_10": 1.605405, "activity_20": 1.624226, "activity_30": 1.686679}, "trend_signal": 0, "fair_value": 2.2813, "relative_strength": -20.365605, "rate_of_change": -1.6118995940340262, "market_dynamics": 0.115163, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.512714, "high": 1.522536, "low": 1.463599, "close": 1.463599, "volume": 399300}, "trend_line": 1.771743, "activity_lines": {"activity_5": 1.52974, "activity_10": 1.574151, "activity_20": 1.60575, "activity_30": 1.664915}, "trend_signal": 0, "fair_value": 2.274428, "relative_strength": -22.815367, "rate_of_change": -1.621427429170481, "market_dynamics": 0.114234, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4636, "high": 1.473422, "low": 1.424308, "close": 1.453777, "volume": 200500}, "trend_line": 1.746439, "activity_lines": {"activity_5": 1.497652, "activity_10": 1.545575, "activity_20": 1.588396, "activity_30": 1.644401}, "trend_signal": 0, "fair_value": 2.267589, "relative_strength": -22.621058, "rate_of_change": -1.4281981077391017, "market_dynamics": 0.009605, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.443954, "high": 1.502891, "low": 1.434131, "close": 1.453777, "volume": 369200}, "trend_line": 1.72471, "activity_lines": {"activity_5": 1.474732, "activity_10": 1.522358, "activity_20": 1.573007, "activity_30": 1.625519}, "trend_signal": 0, "fair_value": 2.260864, "relative_strength": -23.799287, "rate_of_change": -1.244188889506024, "market_dynamics": -0.105831, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.443954, "high": 1.473422, "low": 1.443954, "close": 1.463599, "volume": 59600}, "trend_line": 1.703308, "activity_lines": {"activity_5": 1.464254, "activity_10": 1.504141, "activity_20": 1.560284, "activity_30": 1.608673}, "trend_signal": 0, "fair_value": 2.254329, "relative_strength": -22.852233, "rate_of_change": -1.240904267963885, "market_dynamics": -0.429012, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.453777, "high": 1.493068, "low": 1.404662, "close": 1.424308, "volume": 275500}, "trend_line": 1.682546, "activity_lines": {"activity_5": 1.447228, "activity_10": 1.482888, "activity_20": 1.545035, "activity_30": 1.590673}, "trend_signal": 0, "fair_value": 2.247581, "relative_strength": -24.639277, "rate_of_change": -1.2189222383737965, "market_dynamics": -0.708778, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.424308, "high": 1.512713, "low": 1.404662, "close": 1.483245, "volume": 168200}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.457706, "activity_10": 1.476458, "activity_20": 1.536429, "activity_30": 1.577815}, "trend_signal": 0, "fair_value": 2.241417, "relative_strength": -21.439386, "rate_of_change": -1.3102762123591276, "market_dynamics": -0.806087, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.453777, "high": 1.502891, "low": 1.414485, "close": 1.424308, "volume": 366600}, "trend_line": 1.639088, "activity_lines": {"activity_5": 1.447228, "activity_10": 1.462171, "activity_20": 1.52291, "activity_30": 1.562577}, "trend_signal": 0, "fair_value": 2.23488, "relative_strength": -23.830821, "rate_of_change": -1.2894911171333927, "market_dynamics": -0.86964, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.434131, "high": 1.522536, "low": 1.424308, "close": 1.502891, "volume": 291700}, "trend_line": 1.622245, "activity_lines": {"activity_5": 1.464909, "activity_10": 1.465207, "activity_20": 1.517064, "activity_30": 1.55379}, "trend_signal": 0, "fair_value": 2.22907, "relative_strength": -19.984497, "rate_of_change": -1.0275836318733444, "market_dynamics": -0.563947, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.483245, "high": 1.522536, "low": 1.453777, "close": 1.522536, "volume": 108000}, "trend_line": 1.609632, "activity_lines": {"activity_5": 1.485864, "activity_10": 1.473422, "activity_20": 1.513228, "activity_30": 1.547357}, "trend_signal": 0, "fair_value": 2.223507, "relative_strength": -18.1019, "rate_of_change": -0.7775027816390241, "market_dynamics": -0.192857, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.532359, "high": 1.561828, "low": 1.443954, "close": 1.443954, "volume": 405800}, "trend_line": 1.592933, "activity_lines": {"activity_5": 1.476697, "activity_10": 1.468064, "activity_20": 1.501908, "activity_30": 1.536668}, "trend_signal": 0, "fair_value": 2.217417, "relative_strength": -22.056788, "rate_of_change": -1.0374420985666302, "market_dynamics": 0.039391, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.453777, "high": 1.493068, "low": 1.434131, "close": 1.463599, "volume": 327500}, "trend_line": 1.578526, "activity_lines": {"activity_5": 1.472767, "activity_10": 1.468064, "activity_20": 1.493723, "activity_30": 1.528324}, "trend_signal": 0, "fair_value": 2.211573, "relative_strength": -19.708643, "rate_of_change": -0.9044322642571807, "market_dynamics": 0.313291, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.463599, "high": 1.4636, "low": 1.414485, "close": 1.443954, "volume": 261500}, "trend_line": 1.564447, "activity_lines": {"activity_5": 1.463599, "activity_10": 1.464492, "activity_20": 1.484835, "activity_30": 1.519642}, "trend_signal": 0, "fair_value": 2.205668, "relative_strength": -21.381133, "rate_of_change": -0.8919080205204205, "market_dynamics": 0.413267, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.414485, "high": 1.463599, "low": 1.404662, "close": 1.463599, "volume": 402300}, "trend_line": 1.55266, "activity_lines": {"activity_5": 1.45967, "activity_10": 1.464671, "activity_20": 1.479269, "activity_30": 1.513136}, "trend_signal": 0, "fair_value": 2.200004, "relative_strength": -19.406243, "rate_of_change": -0.7534291669836046, "market_dynamics": 0.535613, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4636, "high": 1.4636, "low": 1.39484, "close": 1.453777, "volume": 315700}, "trend_line": 1.543819, "activity_lines": {"activity_5": 1.455086, "activity_10": 1.462885, "activity_20": 1.473563, "activity_30": 1.506756}, "trend_signal": 0, "fair_value": 2.194351, "relative_strength": -19.504429, "rate_of_change": -0.5694099158862775, "market_dynamics": 0.675253, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.453777, "high": 1.561828, "low": 1.443954, "close": 1.532359, "volume": 475000}, "trend_line": 1.540217, "activity_lines": {"activity_5": 1.48128, "activity_10": 1.475565, "activity_20": 1.476463, "activity_30": 1.506017}, "trend_signal": 0, "fair_value": 2.189373, "relative_strength": -16.534222, "rate_of_change": -0.23331750678027055, "market_dynamics": 0.896309, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.532359, "high": 1.591296, "low": 1.522536, "close": 1.552005, "volume": 642300}, "trend_line": 1.537598, "activity_lines": {"activity_5": 1.50813, "activity_10": 1.489853, "activity_20": 1.481795, "activity_30": 1.506778}, "trend_signal": 0, "fair_value": 2.184617, "relative_strength": -14.956503, "rate_of_change": -0.1700409747457616, "market_dynamics": 1.140548, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.552005, "high": 1.552005, "low": 1.453777, "close": 1.542182, "volume": 127900}, "trend_line": 1.540217, "activity_lines": {"activity_5": 1.525811, "activity_10": 1.501105, "activity_20": 1.486613, "activity_30": 1.507073}, "trend_signal": 0, "fair_value": 2.179858, "relative_strength": -14.908292, "rate_of_change": 0.1703306065694627, "market_dynamics": 1.175183, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.502891, "high": 1.542182, "low": 1.493068, "close": 1.542182, "volume": 80100}, "trend_line": 1.540545, "activity_lines": {"activity_5": 1.536943, "activity_10": 1.510213, "activity_20": 1.491665, "activity_30": 1.5072}, "trend_signal": 0, "fair_value": 2.175169, "relative_strength": -15.401446, "rate_of_change": 0.02129570054090469, "market_dynamics": 1.205093, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.542182, "high": 1.542182, "low": 1.453777, "close": 1.512713, "volume": 280300}, "trend_line": 1.540217, "activity_lines": {"activity_5": 1.533014, "activity_10": 1.513249, "activity_20": 1.494144, "activity_30": 1.505404}, "trend_signal": 0, "fair_value": 2.170334, "relative_strength": -16.737913, "rate_of_change": -0.02129116643785842, "market_dynamics": 1.110188, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.463599, "high": 1.502891, "low": 1.453777, "close": 1.473422, "volume": 313200}, "trend_line": 1.532359, "activity_lines": {"activity_5": 1.512058, "activity_10": 1.50932, "activity_20": 1.493115, "activity_30": 1.501095}, "trend_signal": 0, "fair_value": 2.165284, "relative_strength": -17.677307, "rate_of_change": -0.5101878501535771, "market_dynamics": 0.92017, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4636, "high": 1.473422, "low": 1.424308, "close": 1.434131, "volume": 222100}, "trend_line": 1.523191, "activity_lines": {"activity_5": 1.481935, "activity_10": 1.497711, "activity_20": 1.488671, "activity_30": 1.494758}, "trend_signal": 0, "fair_value": 2.160023, "relative_strength": -20.046482, "rate_of_change": -0.5982932198003251, "market_dynamics": 0.737281, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.434131, "high": 1.483245, "low": 1.39484, "close": 1.414485, "volume": 749600}, "trend_line": 1.512059, "activity_lines": {"activity_5": 1.453122, "activity_10": 1.483066, "activity_20": 1.482497, "activity_30": 1.487744}, "trend_signal": 0, "fair_value": 2.154698, "relative_strength": -20.955063, "rate_of_change": -0.7308341501492538, "market_dynamics": 0.570685, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.404662, "high": 1.414485, "low": 1.247498, "close": 1.32608, "volume": 813100}, "trend_line": 1.501908, "activity_lines": {"activity_5": 1.403353, "activity_10": 1.452884, "activity_20": 1.46809, "activity_30": 1.475746}, "trend_signal": 0, "fair_value": 2.148821, "relative_strength": -24.420638, "rate_of_change": -0.6713362375409968, "market_dynamics": 0.200249, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.32608, "high": 1.32608, "low": 1.276966, "close": 1.306434, "volume": 200100}, "trend_line": 1.489139, "activity_lines": {"activity_5": 1.361442, "activity_10": 1.421629, "activity_20": 1.45242, "activity_30": 1.463135}, "trend_signal": 0, "fair_value": 2.142889, "relative_strength": -24.746728, "rate_of_change": -0.8501852310527697, "market_dynamics": -0.2257, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.306434, "high": 1.32608, "low": 1.296612, "close": 1.32608, "volume": 271700}, "trend_line": 1.478334, "activity_lines": {"activity_5": 1.339832, "activity_10": 1.396626, "activity_20": 1.43937, "activity_30": 1.452615}, "trend_signal": 0, "fair_value": 2.137177, "relative_strength": -23.420255, "rate_of_change": -0.7255870674262076, "market_dynamics": -0.516437, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.306435, "high": 1.375194, "low": 1.296612, "close": 1.375194, "volume": 271800}, "trend_line": 1.469493, "activity_lines": {"activity_5": 1.344416, "activity_10": 1.384302, "activity_20": 1.431465, "activity_30": 1.445961}, "trend_signal": 0, "fair_value": 2.131886, "relative_strength": -19.192529, "rate_of_change": -0.5980380617641277, "market_dynamics": -0.717369, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.375194, "high": 1.39484, "low": 1.32608, "close": 1.385017, "volume": 116000}, "trend_line": 1.462617, "activity_lines": {"activity_5": 1.356203, "activity_10": 1.37698, "activity_20": 1.42501, "activity_30": 1.44051}, "trend_signal": 0, "fair_value": 2.126735, "relative_strength": -17.507841, "rate_of_change": -0.4679164854817194, "market_dynamics": -0.759242, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.375194, "high": 1.404662, "low": 1.335903, "close": 1.404662, "volume": 632600}, "trend_line": 1.456396, "activity_lines": {"activity_5": 1.376504, "activity_10": 1.376087, "activity_20": 1.420613, "activity_30": 1.436771}, "trend_signal": 0, "fair_value": 2.121789, "relative_strength": -16.48841, "rate_of_change": -0.42533349468794845, "market_dynamics": -0.484049, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.385017, "high": 1.522536, "low": 1.375194, "close": 1.522536, "volume": 351200}, "trend_line": 1.455086, "activity_lines": {"activity_5": 1.430856, "activity_10": 1.399126, "activity_20": 1.42791, "activity_30": 1.441039}, "trend_signal": 0, "fair_value": 2.117713, "relative_strength": -8.488769, "rate_of_change": -0.08994806357610995, "market_dynamics": -0.172225, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.424308, "high": 1.502891, "low": 1.414485, "close": 1.424308, "volume": 187700}, "trend_line": 1.451157, "activity_lines": {"activity_5": 1.43806, "activity_10": 1.404127, "activity_20": 1.425852, "activity_30": 1.439053}, "trend_signal": 0, "fair_value": 2.113027, "relative_strength": -13.437616, "rate_of_change": -0.2700184044104658, "market_dynamics": -0.084357, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.424308, "high": 1.512714, "low": 1.414485, "close": 1.502891, "volume": 349500}, "trend_line": 1.452467, "activity_lines": {"activity_5": 1.464909, "activity_10": 1.424308, "activity_20": 1.431371, "activity_30": 1.44239}, "trend_signal": 0, "fair_value": 2.108933, "relative_strength": -9.62671, "rate_of_change": 0.09027279612060737, "market_dynamics": 0.209314, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.532359, "high": 1.552005, "low": 1.493068, "close": 1.542182, "volume": 449900}, "trend_line": 1.455414, "activity_lines": {"activity_5": 1.496342, "activity_10": 1.450383, "activity_20": 1.440446, "activity_30": 1.448179}, "trend_signal": 0, "fair_value": 2.105154, "relative_strength": -7.45022, "rate_of_change": 0.20289617595443016, "market_dynamics": 0.429834, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.542182, "high": 1.552005, "low": 1.502891, "close": 1.542182, "volume": 184700}, "trend_line": 1.458361, "activity_lines": {"activity_5": 1.517298, "activity_10": 1.474137, "activity_20": 1.449052, "activity_30": 1.453777}, "trend_signal": 0, "fair_value": 2.101426, "relative_strength": -7.464675, "rate_of_change": 0.20248534094079298, "market_dynamics": 0.551923, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.571651, "high": 1.679701, "low": 1.571651, "close": 1.610942, "volume": 743100}, "trend_line": 1.463272, "activity_lines": {"activity_5": 1.552005, "activity_10": 1.506463, "activity_20": 1.463833, "activity_30": 1.46362}, "trend_signal": 1, "fair_value": 2.098199, "relative_strength": -3.741451, "rate_of_change": 0.3367478971256011, "market_dynamics": 0.952297, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.591296, "high": 1.610942, "low": 1.502891, "close": 1.512713, "volume": 309300}, "trend_line": 1.466219, "activity_lines": {"activity_5": 1.548076, "activity_10": 1.515392, "activity_20": 1.468511, "activity_30": 1.46681}, "trend_signal": 1, "fair_value": 2.094372, "relative_strength": -9.156655, "rate_of_change": 0.201397962921455, "market_dynamics": 1.042182, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.512714, "high": 1.532359, "low": 1.473422, "close": 1.512713, "volume": 281100}, "trend_line": 1.467201, "activity_lines": {"activity_5": 1.538253, "activity_10": 1.520929, "activity_20": 1.473282, "activity_30": 1.46981}, "trend_signal": 1, "fair_value": 2.090595, "relative_strength": -7.3492, "rate_of_change": 0.06697498804749075, "market_dynamics": 1.013513, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.512713, "high": 1.512713, "low": 1.443954, "close": 1.453777, "volume": 205400}, "trend_line": 1.468183, "activity_lines": {"activity_5": 1.508129, "activity_10": 1.513249, "activity_20": 1.472627, "activity_30": 1.468944}, "trend_signal": 1, "fair_value": 2.086487, "relative_strength": -11.636831, "rate_of_change": 0.06693016157977254, "market_dynamics": 0.928601, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4636, "high": 1.473422, "low": 1.424308, "close": 1.443954, "volume": 168400}, "trend_line": 1.466219, "activity_lines": {"activity_5": 1.480626, "activity_10": 1.502534, "activity_20": 1.471458, "activity_30": 1.467381}, "trend_signal": 1, "fair_value": 2.082368, "relative_strength": -11.195026, "rate_of_change": -0.13377079015354876, "market_dynamics": 0.652713, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.424308, "high": 1.473422, "low": 1.404662, "close": 1.463599, "volume": 246500}, "trend_line": 1.464254, "activity_lines": {"activity_5": 1.466219, "activity_10": 1.494675, "activity_20": 1.472627, "activity_30": 1.467212}, "trend_signal": 1, "fair_value": 2.070357, "relative_strength": -8.798655, "rate_of_change": -0.13401817873046215, "market_dynamics": 0.523559, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.443954, "high": 1.463599, "low": 1.414485, "close": 1.424308, "volume": 165900}, "trend_line": 1.463599, "activity_lines": {"activity_5": 1.448538, "activity_10": 1.480745, "activity_20": 1.470288, "activity_30": 1.464634}, "trend_signal": 0, "fair_value": 2.062739, "relative_strength": -10.862152, "rate_of_change": -0.04473267616136614, "market_dynamics": 0.268637, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.434131, "high": 1.483245, "low": 1.404663, "close": 1.453777, "volume": 163200}, "trend_line": 1.463272, "activity_lines": {"activity_5": 1.446573, "activity_10": 1.472172, "activity_20": 1.47099, "activity_30": 1.464001}, "trend_signal": 0, "fair_value": 2.054393, "relative_strength": -9.850108, "rate_of_change": -0.02234218525704023, "market_dynamics": 0.096632, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.414485, "high": 1.483245, "low": 1.385017, "close": 1.473422, "volume": 156400}, "trend_line": 1.464254, "activity_lines": {"activity_5": 1.455086, "activity_10": 1.468064, "activity_20": 1.473469, "activity_30": 1.464656}, "trend_signal": 0, "fair_value": 2.046907, "relative_strength": -8.558012, "rate_of_change": 0.0671098743090853, "market_dynamics": -0.025552, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.473422, "high": 1.473422, "low": 1.375194, "close": 1.404662, "volume": 319300}, "trend_line": 1.46229, "activity_lines": {"activity_5": 1.43937, "activity_10": 1.452705, "activity_20": 1.469119, "activity_30": 1.460811}, "trend_signal": 0, "fair_value": 2.039285, "relative_strength": -13.168288, "rate_of_change": -0.13412973432204076, "market_dynamics": -0.28501, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39484, "high": 1.434131, "low": 1.335903, "close": 1.375194, "volume": 251300}, "trend_line": 1.45967, "activity_lines": {"activity_5": 1.41645, "activity_10": 1.434488, "activity_20": 1.461588, "activity_30": 1.455192}, "trend_signal": 0, "fair_value": 2.032025, "relative_strength": -13.145996, "rate_of_change": -0.1791710262670241, "market_dynamics": -0.430409, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.375194, "high": 1.39484, "low": 1.296612, "close": 1.306434, "volume": 480200}, "trend_line": 1.452139, "activity_lines": {"activity_5": 1.376504, "activity_10": 1.408056, "activity_20": 1.447181, "activity_30": 1.445306}, "trend_signal": 0, "fair_value": 2.024507, "relative_strength": -16.878247, "rate_of_change": -0.5159385340522141, "market_dynamics": -0.596345, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.296612, "high": 1.316257, "low": 1.237675, "close": 1.267143, "volume": 319200}, "trend_line": 1.442644, "activity_lines": {"activity_5": 1.331319, "activity_10": 1.37823, "activity_20": 1.429126, "activity_30": 1.43337}, "trend_signal": 0, "fair_value": 2.017655, "relative_strength": -18.029793, "rate_of_change": -0.6538630255092681, "market_dynamics": -0.835842, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.247498, "high": 1.296612, "low": 1.149269, "close": 1.218029, "volume": 607800}, "trend_line": 1.431839, "activity_lines": {"activity_5": 1.282205, "activity_10": 1.34394, "activity_20": 1.406908, "activity_30": 1.418879}, "trend_signal": 0, "fair_value": 2.011159, "relative_strength": -21.952157, "rate_of_change": -0.748972026362703, "market_dynamics": -0.922151, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.178738, "high": 1.198383, "low": 1.159092, "close": 1.198383, "volume": 141800}, "trend_line": 1.420379, "activity_lines": {"activity_5": 1.243568, "activity_10": 1.310363, "activity_20": 1.383613, "activity_30": 1.403817}, "trend_signal": 0, "fair_value": 2.001788, "relative_strength": -23.147063, "rate_of_change": -0.8003693152651956, "market_dynamics": -1.112954, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.198383, "high": 1.198383, "low": 1.149269, "close": 1.198383, "volume": 87300}, "trend_line": 1.409901, "activity_lines": {"activity_5": 1.218684, "activity_10": 1.281252, "activity_20": 1.361302, "activity_30": 1.389495}, "trend_signal": 0, "fair_value": 1.993822, "relative_strength": -24.54973, "rate_of_change": -0.7376904333280052, "market_dynamics": -1.285051, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.198383, "high": 1.198383, "low": 1.159092, "close": 1.178738, "volume": 48600}, "trend_line": 1.400078, "activity_lines": {"activity_5": 1.199038, "activity_10": 1.253391, "activity_20": 1.338662, "activity_30": 1.374581}, "trend_signal": 0, "fair_value": 1.986464, "relative_strength": -24.046016, "rate_of_change": -0.6967155849949845, "market_dynamics": -1.388869, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.178738, "high": 1.178738, "low": 1.129624, "close": 1.139446, "volume": 133000}, "trend_line": 1.390256, "activity_lines": {"activity_5": 1.174808, "activity_10": 1.222851, "activity_20": 1.31345, "activity_30": 1.357766}, "trend_signal": 0, "fair_value": 1.979526, "relative_strength": -25.957202, "rate_of_change": -0.7015323431980217, "market_dynamics": -1.523186, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.139446, "high": 1.149269, "low": 1.08051, "close": 1.129624, "volume": 249000}, "trend_line": 1.38076, "activity_lines": {"activity_5": 1.155818, "activity_10": 1.19624, "activity_20": 1.289034, "activity_30": 1.340951}, "trend_signal": 0, "fair_value": 1.967635, "relative_strength": -26.744126, "rate_of_change": -0.6830396703916364, "market_dynamics": -1.473181, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.129624, "high": 1.129624, "low": 1.08051, "close": 1.109978, "volume": 183600}, "trend_line": 1.373557, "activity_lines": {"activity_5": 1.136172, "activity_10": 1.172308, "activity_20": 1.264711, "activity_30": 1.323482}, "trend_signal": 0, "fair_value": 1.956841, "relative_strength": -27.094826, "rate_of_change": -0.5216692256438534, "market_dynamics": -1.47185, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.109978, "high": 1.139447, "low": 1.090333, "close": 1.129624, "volume": 140600}, "trend_line": 1.367663, "activity_lines": {"activity_5": 1.128969, "activity_10": 1.157306, "activity_20": 1.244317, "activity_30": 1.307744}, "trend_signal": 0, "fair_value": 1.940061, "relative_strength": -23.902023, "rate_of_change": -0.42910487151241955, "market_dynamics": -1.425981, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.129624, "high": 1.227852, "low": 1.129624, "close": 1.178738, "volume": 276100}, "trend_line": 1.362752, "activity_lines": {"activity_5": 1.142721, "activity_10": 1.155699, "activity_20": 1.230892, "activity_30": 1.295555}, "trend_signal": 0, "fair_value": 1.923962, "relative_strength": -20.287574, "rate_of_change": -0.35907968556582354, "market_dynamics": -1.227632, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.129624, "high": 1.168915, "low": 1.100155, "close": 1.129624, "volume": 110800}, "trend_line": 1.354566, "activity_lines": {"activity_5": 1.140102, "activity_10": 1.147483, "activity_20": 1.214381, "activity_30": 1.280515}, "trend_signal": 0, "fair_value": 1.908648, "relative_strength": -23.652049, "rate_of_change": -0.6006962382003495, "market_dynamics": -1.21394, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.090332, "high": 1.139446, "low": 1.08051, "close": 1.100155, "volume": 87200}, "trend_line": 1.345071, "activity_lines": {"activity_5": 1.128314, "activity_10": 1.13641, "activity_20": 1.196887, "activity_30": 1.264101}, "trend_signal": 0, "fair_value": 1.89504, "relative_strength": -23.869892, "rate_of_change": -0.7009625223134223, "market_dynamics": -1.146713, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.090333, "high": 1.149269, "low": 1.08051, "close": 1.129624, "volume": 34300}, "trend_line": 1.335903, "activity_lines": {"activity_5": 1.128314, "activity_10": 1.132839, "activity_20": 1.183883, "activity_30": 1.250201}, "trend_signal": 0, "fair_value": 1.883761, "relative_strength": -20.587707, "rate_of_change": -0.6815997073760303, "market_dynamics": -0.973759, "expectation": {"probability": 39.1428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.129624, "high": 1.139446, "low": 1.08051, "close": 1.119801, "volume": 114800}, "trend_line": 1.322478, "activity_lines": {"activity_5": 1.12373, "activity_10": 1.128731, "activity_20": 1.171441, "activity_30": 1.236259}, "trend_signal": 0, "fair_value": 1.871502, "relative_strength": -21.615179, "rate_of_change": -1.0049382327908554, "market_dynamics": -0.864885, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08051, "high": 1.119801, "low": 1.041218, "close": 1.070687, "volume": 136600}, "trend_line": 1.310691, "activity_lines": {"activity_5": 1.10343, "activity_10": 1.117122, "activity_20": 1.155958, "activity_30": 1.220015}, "trend_signal": 0, "fair_value": 1.859661, "relative_strength": -23.099263, "rate_of_change": -0.8912813672514773, "market_dynamics": -0.627362, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.051041, "high": 1.070687, "low": 1.031396, "close": 1.070687, "volume": 20500}, "trend_line": 1.296284, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.107478, "activity_20": 1.14216, "activity_30": 1.204531}, "trend_signal": 0, "fair_value": 1.847943, "relative_strength": -22.332178, "rate_of_change": -1.0991911899906277, "market_dynamics": -0.419794, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.070687, "high": 1.070687, "low": 1.001927, "close": 1.060864, "volume": 14200}, "trend_line": 1.28024, "activity_lines": {"activity_5": 1.07789, "activity_10": 1.097298, "activity_20": 1.12925, "activity_30": 1.189342}, "trend_signal": 0, "fair_value": 1.837751, "relative_strength": -22.703501, "rate_of_change": -1.237691740390219, "market_dynamics": -0.351726, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.01175, "high": 1.070687, "low": 1.01175, "close": 1.060864, "volume": 110600}, "trend_line": 1.264196, "activity_lines": {"activity_5": 1.068067, "activity_10": 1.088368, "activity_20": 1.118304, "activity_30": 1.175189}, "trend_signal": 0, "fair_value": 1.828109, "relative_strength": -22.997142, "rate_of_change": -1.2532025245266472, "market_dynamics": -0.301901, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.060864, "high": 1.060864, "low": 1.021573, "close": 1.060864, "volume": 34200}, "trend_line": 1.24586, "activity_lines": {"activity_5": 1.062829, "activity_10": 1.080331, "activity_20": 1.108996, "activity_30": 1.162071}, "trend_signal": 0, "fair_value": 1.81865, "relative_strength": -22.207301, "rate_of_change": -1.4504080063534552, "market_dynamics": -0.278295, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.031396, "high": 1.08051, "low": 1.01175, "close": 1.060864, "volume": 73400}, "trend_line": 1.230799, "activity_lines": {"activity_5": 1.061519, "activity_10": 1.073544, "activity_20": 1.101184, "activity_30": 1.150135}, "trend_signal": 0, "fair_value": 1.80913, "relative_strength": -20.748885, "rate_of_change": -1.2088838232225123, "market_dynamics": -0.18038, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.031396, "high": 1.08051, "low": 1.01175, "close": 1.041218, "volume": 98500}, "trend_line": 1.215082, "activity_lines": {"activity_5": 1.054315, "activity_10": 1.065329, "activity_20": 1.092671, "activity_30": 1.137904}, "trend_signal": 0, "fair_value": 1.798507, "relative_strength": -23.340546, "rate_of_change": -1.2769753631584022, "market_dynamics": -0.089437, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.041218, "high": 1.041218, "low": 1.001927, "close": 1.01175, "volume": 149400}, "trend_line": 1.200348, "activity_lines": {"activity_5": 1.039254, "activity_10": 1.053363, "activity_20": 1.082427, "activity_30": 1.124786}, "trend_signal": 0, "fair_value": 1.787511, "relative_strength": -24.861737, "rate_of_change": -1.2125930595630603, "market_dynamics": -0.11707, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.001927, "high": 1.01175, "low": 0.982282, "close": 1.001927, "volume": 138900}, "trend_line": 1.185614, "activity_lines": {"activity_5": 1.024192, "activity_10": 1.041218, "activity_20": 1.07223, "activity_30": 1.111985}, "trend_signal": 0, "fair_value": 1.776941, "relative_strength": -23.591521, "rate_of_change": -1.2274773648975152, "market_dynamics": -0.189736, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.001927, "high": 1.01175, "low": 0.962636, "close": 0.982282, "volume": 74900}, "trend_line": 1.16957, "activity_lines": {"activity_5": 1.006511, "activity_10": 1.027824, "activity_20": 1.061098, "activity_30": 1.098867}, "trend_signal": 0, "fair_value": 1.766245, "relative_strength": -22.636746, "rate_of_change": -1.353222887044177, "market_dynamics": -0.465821, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.962636, "high": 1.01175, "low": 0.962636, "close": 0.97737, "volume": 136100}, "trend_line": 1.154672, "activity_lines": {"activity_5": 0.992432, "activity_10": 1.016036, "activity_20": 1.050527, "activity_30": 1.086467}, "trend_signal": 0, "fair_value": 1.755885, "relative_strength": -22.626978, "rate_of_change": -1.2738014825961743, "market_dynamics": -0.678314, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97737, "high": 0.97737, "low": 0.94299, "close": 0.952813, "volume": 33100}, "trend_line": 1.137973, "activity_lines": {"activity_5": 0.975733, "activity_10": 1.001481, "activity_20": 1.038576, "activity_30": 1.073444}, "trend_signal": 0, "fair_value": 1.745183, "relative_strength": -23.045942, "rate_of_change": -1.4462115648426583, "market_dynamics": -0.929277, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.952813, "high": 0.982282, "low": 0.938079, "close": 0.972459, "volume": 201600}, "trend_line": 1.121274, "activity_lines": {"activity_5": 0.971477, "activity_10": 0.99264, "activity_20": 1.029384, "activity_30": 1.062765}, "trend_signal": 0, "fair_value": 1.733385, "relative_strength": -22.456505, "rate_of_change": -1.4674337616094406, "market_dynamics": -0.970518, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.952813, "high": 0.967547, "low": 0.94299, "close": 0.947902, "volume": 234800}, "trend_line": 1.106049, "activity_lines": {"activity_5": 0.961654, "activity_10": 0.980942, "activity_20": 1.018603, "activity_30": 1.05158}, "trend_signal": 0, "fair_value": 1.721675, "relative_strength": -23.816257, "rate_of_change": -1.3578304678428326, "market_dynamics": -0.862, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.94299, "high": 0.972459, "low": 0.903699, "close": 0.952813, "volume": 187000}, "trend_line": 1.09197, "activity_lines": {"activity_5": 0.95707, "activity_10": 0.972191, "activity_20": 1.00906, "activity_30": 1.041694}, "trend_signal": 0, "fair_value": 1.710056, "relative_strength": -22.79735, "rate_of_change": -1.272909247239494, "market_dynamics": -0.747438, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.918433, "high": 0.947902, "low": 0.864408, "close": 0.90861, "volume": 158300}, "trend_line": 1.078709, "activity_lines": {"activity_5": 0.939716, "activity_10": 0.957367, "activity_20": 0.99615, "activity_30": 1.029864}, "trend_signal": 0, "fair_value": 1.698033, "relative_strength": -25.085804, "rate_of_change": -1.214410652307315, "market_dynamics": -0.645326, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.884053, "high": 0.952813, "low": 0.844762, "close": 0.874231, "volume": 75700}, "trend_line": 1.065612, "activity_lines": {"activity_5": 0.915486, "activity_10": 0.939061, "activity_20": 0.981253, "activity_30": 1.016672}, "trend_signal": 0, "fair_value": 1.686644, "relative_strength": -26.11974, "rate_of_change": -1.2141365280163523, "market_dynamics": -0.804724, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.874231, "high": 0.884053, "low": 0.815294, "close": 0.884053, "volume": 91900}, "trend_line": 1.054479, "activity_lines": {"activity_5": 0.89977, "activity_10": 0.925577, "activity_20": 0.968506, "activity_30": 1.004959}, "trend_signal": 0, "fair_value": 1.675991, "relative_strength": -23.033248, "rate_of_change": -1.0447517482911284, "market_dynamics": -0.935633, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.884053, "high": 0.913522, "low": 0.884053, "close": 0.913522, "volume": 13000}, "trend_line": 1.044984, "activity_lines": {"activity_5": 0.89977, "activity_10": 0.919773, "activity_20": 0.959596, "activity_30": 0.995864}, "trend_signal": 0, "fair_value": 1.665282, "relative_strength": -19.533508, "rate_of_change": -0.9004446745738921, "market_dynamics": -1.031223, "expectation": {"probability": 35.1815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.913522, "high": 0.957724, "low": 0.859496, "close": 0.923345, "volume": 183200}, "trend_line": 1.035816, "activity_lines": {"activity_5": 0.905336, "activity_10": 0.917362, "activity_20": 0.952649, "activity_30": 0.988017}, "trend_signal": 0, "fair_value": 1.65427, "relative_strength": -18.50274, "rate_of_change": -0.8773340070278438, "market_dynamics": -0.732391, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.869319, "high": 0.923345, "low": 0.864408, "close": 0.864408, "volume": 295400}, "trend_line": 1.025338, "activity_lines": {"activity_5": 0.893222, "activity_10": 0.905306, "activity_20": 0.941026, "activity_30": 0.976958}, "trend_signal": 0, "fair_value": 1.642314, "relative_strength": -22.568832, "rate_of_change": -1.0115696224039779, "market_dynamics": -0.397265, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.839851, "high": 0.839851, "low": 0.756357, "close": 0.825116, "volume": 181500}, "trend_line": 1.014861, "activity_lines": {"activity_5": 0.870956, "activity_10": 0.888161, "activity_20": 0.926642, "activity_30": 0.964041}, "trend_signal": 0, "fair_value": 1.629856, "relative_strength": -22.750116, "rate_of_change": -1.0218093935853414, "market_dynamics": -0.217755, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.854585, "high": 0.888965, "low": 0.825116, "close": 0.854585, "volume": 67700}, "trend_line": 1.005693, "activity_lines": {"activity_5": 0.861788, "activity_10": 0.878695, "activity_20": 0.916235, "activity_30": 0.9537}, "trend_signal": 0, "fair_value": 1.618024, "relative_strength": -21.654119, "rate_of_change": -0.9033749449432055, "market_dynamics": -0.132401, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.795648, "high": 0.888965, "low": 0.795648, "close": 0.874231, "volume": 205800}, "trend_line": 0.997834, "activity_lines": {"activity_5": 0.861134, "activity_10": 0.874945, "activity_20": 0.908681, "activity_30": 0.945219}, "trend_signal": 0, "fair_value": 1.606444, "relative_strength": -19.576536, "rate_of_change": -0.7814511983279142, "market_dynamics": -0.054363, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.869319, "high": 0.884053, "low": 0.864408, "close": 0.878133, "volume": 143800}, "trend_line": 0.989451, "activity_lines": {"activity_5": 0.864399, "activity_10": 0.873244, "activity_20": 0.902387, "activity_30": 0.937496}, "trend_signal": 0, "fair_value": 1.594638, "relative_strength": -20.105901, "rate_of_change": -0.8401196992686188, "market_dynamics": 0.136688, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.952133, "high": 0.952133, "low": 0.814, "close": 0.853467, "volume": 323700}, "trend_line": 0.978609, "activity_lines": {"activity_5": 0.862456, "activity_10": 0.868415, "activity_20": 0.894614, "activity_30": 0.928723}, "trend_signal": 0, "fair_value": 1.583549, "relative_strength": -21.681433, "rate_of_change": -1.0957591634148653, "market_dynamics": 0.478872, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8732, "high": 0.937333, "low": 0.823867, "close": 0.8732, "volume": 454800}, "trend_line": 0.970062, "activity_lines": {"activity_5": 0.867821, "activity_10": 0.868177, "activity_20": 0.889708, "activity_30": 0.921923}, "trend_signal": 0, "fair_value": 1.572462, "relative_strength": -20.197596, "rate_of_change": -0.8733825256052183, "market_dynamics": 0.859263, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.838667, "high": 0.853467, "low": 0.804133, "close": 0.838667, "volume": 260500}, "trend_line": 0.961345, "activity_lines": {"activity_5": 0.858469, "activity_10": 0.861679, "activity_20": 0.882313, "activity_30": 0.913445}, "trend_signal": 0, "fair_value": 1.561216, "relative_strength": -20.688169, "rate_of_change": -0.898602357375093, "market_dynamics": 0.859835, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.823867, "high": 0.823867, "low": 0.7696, "close": 0.818933, "volume": 245400}, "trend_line": 0.950989, "activity_lines": {"activity_5": 0.8436, "activity_10": 0.852418, "activity_20": 0.873864, "activity_30": 0.904258}, "trend_signal": 0, "fair_value": 1.550031, "relative_strength": -20.266013, "rate_of_change": -1.0772407408370597, "market_dynamics": 0.767107, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.818933, "high": 0.818933, "low": 0.7696, "close": 0.774533, "volume": 124100}, "trend_line": 0.93948, "activity_lines": {"activity_5": 0.817618, "activity_10": 0.836805, "activity_20": 0.862057, "activity_30": 0.892873}, "trend_signal": 0, "fair_value": 1.539123, "relative_strength": -24.177839, "rate_of_change": -1.2102137879617947, "market_dynamics": 0.45362, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.794267, "high": 0.804133, "low": 0.759733, "close": 0.774533, "volume": 308200}, "trend_line": 0.929608, "activity_lines": {"activity_5": 0.798542, "activity_10": 0.823896, "activity_20": 0.851239, "activity_30": 0.882232}, "trend_signal": 0, "fair_value": 1.528903, "relative_strength": -23.394673, "rate_of_change": -1.0507940562864555, "market_dynamics": 0.193454, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.774533, "high": 0.809067, "low": 0.744933, "close": 0.7696, "volume": 244700}, "trend_line": 0.919572, "activity_lines": {"activity_5": 0.783084, "activity_10": 0.811726, "activity_20": 0.840917, "activity_30": 0.871908}, "trend_signal": 0, "fair_value": 1.519464, "relative_strength": -22.186983, "rate_of_change": -1.0795948399755644, "market_dynamics": -0.080103, "expectation": {"probability": 36.1306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7696, "high": 0.779467, "low": 0.7104, "close": 0.735067, "volume": 159300}, "trend_line": 0.908712, "activity_lines": {"activity_5": 0.763022, "activity_10": 0.794285, "activity_20": 0.828179, "activity_30": 0.860005}, "trend_signal": 0, "fair_value": 1.510303, "relative_strength": -26.018346, "rate_of_change": -1.1809841969959918, "market_dynamics": -0.490487, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.735067, "high": 0.759733, "low": 0.705467, "close": 0.744933, "volume": 256600}, "trend_line": 0.898181, "activity_lines": {"activity_5": 0.753155, "activity_10": 0.780812, "activity_20": 0.817511, "activity_30": 0.849439}, "trend_signal": 0, "fair_value": 1.501955, "relative_strength": -25.157, "rate_of_change": -1.1588930266134878, "market_dynamics": -0.62841, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.764667, "high": 0.8288, "low": 0.764667, "close": 0.823867, "volume": 168200}, "trend_line": 0.890281, "activity_lines": {"activity_5": 0.774533, "activity_10": 0.784041, "activity_20": 0.815327, "activity_30": 0.844644}, "trend_signal": 0, "fair_value": 1.495114, "relative_strength": -15.5201, "rate_of_change": -0.8795554570849325, "market_dynamics": -0.489103, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.823867, "high": 0.883067, "low": 0.823867, "close": 0.868267, "volume": 149300}, "trend_line": 0.883861, "activity_lines": {"activity_5": 0.807422, "activity_10": 0.79633, "activity_20": 0.817986, "activity_30": 0.843224}, "trend_signal": 0, "fair_value": 1.488556, "relative_strength": -9.57927, "rate_of_change": -0.7211206349455938, "market_dynamics": -0.125239, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8584, "high": 0.888, "low": 0.833733, "close": 0.863333, "volume": 79300}, "trend_line": 0.877932, "activity_lines": {"activity_5": 0.832418, "activity_10": 0.807452, "activity_20": 0.820366, "activity_30": 0.841899}, "trend_signal": 0, "fair_value": 1.481468, "relative_strength": -9.757165, "rate_of_change": -0.6708068350113833, "market_dynamics": 0.440117, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.863333, "high": 0.8732, "low": 0.838667, "close": 0.853467, "volume": 31300}, "trend_line": 0.872656, "activity_lines": {"activity_5": 0.847876, "activity_10": 0.81696, "activity_20": 0.821859, "activity_30": 0.840321}, "trend_signal": 0, "fair_value": 1.474503, "relative_strength": -10.059372, "rate_of_change": -0.6009577051525697, "market_dynamics": 0.891217, "expectation": {"probability": 37.0762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.853467, "high": 0.853467, "low": 0.804133, "close": 0.838667, "volume": 22200}, "trend_line": 0.867214, "activity_lines": {"activity_5": 0.850507, "activity_10": 0.823508, "activity_20": 0.822089, "activity_30": 0.838128}, "trend_signal": 0, "fair_value": 1.467006, "relative_strength": -12.264407, "rate_of_change": -0.6236134284299824, "market_dynamics": 0.923824, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.809067, "high": 0.8288, "low": 0.779467, "close": 0.779467, "volume": 139500}, "trend_line": 0.860453, "activity_lines": {"activity_5": 0.827156, "activity_10": 0.818934, "activity_20": 0.817036, "activity_30": 0.832467}, "trend_signal": 0, "fair_value": 1.459505, "relative_strength": -18.808984, "rate_of_change": -0.7796230226910563, "market_dynamics": 0.75931, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7696, "high": 0.7992, "low": 0.700533, "close": 0.74, "volume": 316900}, "trend_line": 0.852541, "activity_lines": {"activity_5": 0.793609, "activity_10": 0.807093, "activity_20": 0.80891, "activity_30": 0.824696}, "trend_signal": 0, "fair_value": 1.451563, "relative_strength": -23.28696, "rate_of_change": -0.9195156504771358, "market_dynamics": 0.571666, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.744933, "low": 0.6956, "close": 0.74, "volume": 201200}, "trend_line": 0.845447, "activity_lines": {"activity_5": 0.768613, "activity_10": 0.795881, "activity_20": 0.801376, "activity_30": 0.817435}, "trend_signal": 0, "fair_value": 1.443809, "relative_strength": -21.589078, "rate_of_change": -0.8321007435419581, "market_dynamics": 0.377094, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.735067, "close": 0.74, "volume": 65800}, "trend_line": 0.837698, "activity_lines": {"activity_5": 0.75184, "activity_10": 0.785207, "activity_20": 0.794248, "activity_30": 0.810632}, "trend_signal": 0, "fair_value": 1.436929, "relative_strength": -21.121548, "rate_of_change": -0.9165565671177371, "market_dynamics": 0.144512, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.749867, "low": 0.720267, "close": 0.749867, "volume": 13400}, "trend_line": 0.831097, "activity_lines": {"activity_5": 0.74592, "activity_10": 0.776238, "activity_20": 0.788605, "activity_30": 0.804966}, "trend_signal": 0, "fair_value": 1.429363, "relative_strength": -20.599978, "rate_of_change": -0.7879928088643018, "market_dynamics": 0.031017, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.730133, "high": 0.764667, "low": 0.730133, "close": 0.764667, "volume": 44700}, "trend_line": 0.824826, "activity_lines": {"activity_5": 0.750854, "activity_10": 0.769869, "activity_20": 0.784964, "activity_30": 0.80068}, "trend_signal": 0, "fair_value": 1.422392, "relative_strength": -18.409035, "rate_of_change": -0.7545448966847463, "market_dynamics": -0.008972, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.759733, "high": 0.779467, "low": 0.730133, "close": 0.779467, "volume": 42900}, "trend_line": 0.820521, "activity_lines": {"activity_5": 0.761707, "activity_10": 0.767268, "activity_20": 0.783273, "activity_30": 0.797754}, "trend_signal": 0, "fair_value": 1.41639, "relative_strength": -16.887069, "rate_of_change": -0.5219282612332787, "market_dynamics": 0.044364, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.779467, "high": 0.779467, "low": 0.74, "close": 0.779467, "volume": 23800}, "trend_line": 0.817362, "activity_lines": {"activity_5": 0.769929, "activity_10": 0.766281, "activity_20": 0.781934, "activity_30": 0.795105}, "trend_signal": 0, "fair_value": 1.409576, "relative_strength": -17.62126, "rate_of_change": -0.3849992870383466, "market_dynamics": 0.205121, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.794267, "low": 0.730133, "close": 0.794267, "volume": 134300}, "trend_line": 0.814369, "activity_lines": {"activity_5": 0.780454, "activity_10": 0.769511, "activity_20": 0.78245, "activity_30": 0.793615}, "trend_signal": 0, "fair_value": 1.403482, "relative_strength": -14.736983, "rate_of_change": -0.3661780214886456, "market_dynamics": 0.450103, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.794267, "high": 0.794267, "low": 0.720267, "close": 0.7548, "volume": 81700}, "trend_line": 0.809078, "activity_lines": {"activity_5": 0.774205, "activity_10": 0.76664, "activity_20": 0.77942, "activity_30": 0.789772}, "trend_signal": 0, "fair_value": 1.396697, "relative_strength": -17.61621, "rate_of_change": -0.6497054774923955, "market_dynamics": 0.383058, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.720267, "high": 0.779467, "low": 0.720267, "close": 0.735067, "volume": 179600}, "trend_line": 0.802803, "activity_lines": {"activity_5": 0.761049, "activity_10": 0.761707, "activity_20": 0.774815, "activity_30": 0.784997}, "trend_signal": 0, "fair_value": 1.389474, "relative_strength": -19.463792, "rate_of_change": -0.7755741720822862, "market_dynamics": 0.236814, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.749867, "high": 0.749867, "low": 0.700533, "close": 0.735067, "volume": 73100}, "trend_line": 0.798491, "activity_lines": {"activity_5": 0.749867, "activity_10": 0.757581, "activity_20": 0.770399, "activity_30": 0.780627}, "trend_signal": 0, "fair_value": 1.380626, "relative_strength": -18.572669, "rate_of_change": -0.537118072553303, "market_dynamics": -0.009368, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.705467, "high": 0.74, "low": 0.705467, "close": 0.74, "volume": 9200}, "trend_line": 0.795654, "activity_lines": {"activity_5": 0.743289, "activity_10": 0.754441, "activity_20": 0.76664, "activity_30": 0.776853}, "trend_signal": 0, "fair_value": 1.372059, "relative_strength": -17.873638, "rate_of_change": -0.35529517552483103, "market_dynamics": -0.388135, "expectation": {"probability": 36.593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.7548, "low": 0.685733, "close": 0.685733, "volume": 288500}, "trend_line": 0.790026, "activity_lines": {"activity_5": 0.721253, "activity_10": 0.741435, "activity_20": 0.757854, "activity_30": 0.769761}, "trend_signal": 0, "fair_value": 1.363019, "relative_strength": -23.540468, "rate_of_change": -0.7073426388857427, "market_dynamics": -0.520285, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6956, "high": 0.705467, "low": 0.685733, "close": 0.700533, "volume": 146800}, "trend_line": 0.784236, "activity_lines": {"activity_5": 0.711387, "activity_10": 0.732107, "activity_20": 0.750712, "activity_30": 0.763988}, "trend_signal": 0, "fair_value": 1.35395, "relative_strength": -20.83572, "rate_of_change": -0.7328872720644588, "market_dynamics": -0.586741, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.690667, "high": 0.700533, "low": 0.675867, "close": 0.6956, "volume": 105500}, "trend_line": 0.778151, "activity_lines": {"activity_5": 0.703493, "activity_10": 0.722778, "activity_20": 0.743312, "activity_30": 0.758269}, "trend_signal": 0, "fair_value": 1.345723, "relative_strength": -20.100107, "rate_of_change": -0.7759143931163587, "market_dynamics": -0.601143, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.690667, "high": 0.700533, "low": 0.675867, "close": 0.700533, "volume": 192400}, "trend_line": 0.773053, "activity_lines": {"activity_5": 0.699875, "activity_10": 0.715602, "activity_20": 0.736993, "activity_30": 0.753262}, "trend_signal": 0, "fair_value": 1.336716, "relative_strength": -19.493493, "rate_of_change": -0.6551427679203711, "market_dynamics": -0.531311, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.700533, "high": 0.715333, "low": 0.675867, "close": 0.700533, "volume": 24100}, "trend_line": 0.767298, "activity_lines": {"activity_5": 0.69856, "activity_10": 0.709862, "activity_20": 0.731472, "activity_30": 0.748583}, "trend_signal": 0, "fair_value": 1.327771, "relative_strength": -19.876749, "rate_of_change": -0.7444508979332536, "market_dynamics": -0.541827, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.700533, "high": 0.700533, "low": 0.641333, "close": 0.690667, "volume": 23200}, "trend_line": 0.762365, "activity_lines": {"activity_5": 0.696587, "activity_10": 0.703762, "activity_20": 0.725787, "activity_30": 0.743639}, "trend_signal": 0, "fair_value": 1.319138, "relative_strength": -21.625597, "rate_of_change": -0.6429053640176406, "market_dynamics": -0.637916, "expectation": {"probability": 35.2334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.690667, "high": 0.764667, "low": 0.690667, "close": 0.7548, "volume": 179900}, "trend_line": 0.760227, "activity_lines": {"activity_5": 0.715662, "activity_10": 0.711207, "activity_20": 0.726985, "activity_30": 0.743151}, "trend_signal": 0, "fair_value": 1.310854, "relative_strength": -14.329979, "rate_of_change": -0.28044309484301794, "market_dynamics": -0.254754, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7548, "high": 0.7548, "low": 0.730133, "close": 0.749867, "volume": 129200}, "trend_line": 0.759405, "activity_lines": {"activity_5": 0.729476, "activity_10": 0.717755, "activity_20": 0.728113, "activity_30": 0.742483}, "trend_signal": 0, "fair_value": 1.302225, "relative_strength": -13.974664, "rate_of_change": -0.10812559932756786, "market_dynamics": 0.027041, "expectation": {"probability": 33.5899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.8732, "low": 0.700533, "close": 0.8584, "volume": 307400}, "trend_line": 0.7622, "activity_lines": {"activity_5": 0.775849, "activity_10": 0.743767, "activity_20": 0.739718, "activity_30": 0.748869}, "trend_signal": 0, "fair_value": 1.294168, "relative_strength": -2.083987, "rate_of_change": 0.36805130332299524, "market_dynamics": 0.564492, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.868267, "high": 0.927467, "low": 0.868267, "close": 0.888, "volume": 200400}, "trend_line": 0.766147, "activity_lines": {"activity_5": 0.821565, "activity_10": 0.772919, "activity_20": 0.753578, "activity_30": 0.756986}, "trend_signal": 0, "fair_value": 1.28605, "relative_strength": 0.144937, "rate_of_change": 0.5178430858042553, "market_dynamics": 1.139677, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.888, "high": 0.897867, "low": 0.8288, "close": 0.888, "volume": 73200}, "trend_line": 0.771245, "activity_lines": {"activity_5": 0.854782, "activity_10": 0.799379, "activity_20": 0.766734, "activity_30": 0.764847}, "trend_signal": 0, "fair_value": 1.277369, "relative_strength": 0.112425, "rate_of_change": 0.6654075523365537, "market_dynamics": 1.180935, "expectation": {"probability": 27.1615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.848533, "high": 0.888, "low": 0.814, "close": 0.888, "volume": 184800}, "trend_line": 0.776013, "activity_lines": {"activity_5": 0.874844, "activity_10": 0.822162, "activity_20": 0.779185, "activity_30": 0.77238}, "trend_signal": 0, "fair_value": 1.267439, "relative_strength": -0.711611, "rate_of_change": 0.6182211878196935, "market_dynamics": 1.304793, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.838667, "high": 0.888, "low": 0.789333, "close": 0.833733, "volume": 87300}, "trend_line": 0.776342, "activity_lines": {"activity_5": 0.867938, "activity_10": 0.83167, "activity_20": 0.78581, "activity_30": 0.776104}, "trend_signal": 0, "fair_value": 1.256474, "relative_strength": -5.887809, "rate_of_change": 0.04239619697093009, "market_dynamics": 1.175315, "expectation": {"probability": 31.6848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.823867, "high": 0.838667, "low": 0.7696, "close": 0.774533, "volume": 82800}, "trend_line": 0.773218, "activity_lines": {"activity_5": 0.835706, "activity_10": 0.827903, "activity_20": 0.786467, "activity_30": 0.775987}, "trend_signal": 1, "fair_value": 1.245754, "relative_strength": -12.412347, "rate_of_change": -0.4023999732076863, "market_dynamics": 0.926377, "expectation": {"probability": 27.8579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.774533, "high": 0.7992, "low": 0.74, "close": 0.764667, "volume": 8000}, "trend_line": 0.769929, "activity_lines": {"activity_5": 0.805778, "activity_10": 0.820996, "activity_20": 0.786209, "activity_30": 0.775435}, "trend_signal": 1, "fair_value": 1.235096, "relative_strength": -13.652472, "rate_of_change": -0.4253651622181566, "market_dynamics": 0.713857, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.764667, "high": 0.779467, "low": 0.715333, "close": 0.774533, "volume": 8900}, "trend_line": 0.767298, "activity_lines": {"activity_5": 0.78736, "activity_10": 0.814717, "activity_20": 0.786961, "activity_30": 0.775732}, "trend_signal": 1, "fair_value": 1.225063, "relative_strength": -10.263252, "rate_of_change": -0.3417198209185443, "market_dynamics": 0.41442, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.774533, "high": 0.838667, "low": 0.7696, "close": 0.838667, "volume": 25500}, "trend_line": 0.767298, "activity_lines": {"activity_5": 0.797884, "activity_10": 0.818575, "activity_20": 0.793914, "activity_30": 0.780337}, "trend_signal": 1, "fair_value": 1.216254, "relative_strength": -2.628482, "rate_of_change": 0.0, "market_dynamics": 0.307073, "expectation": {"probability": 29.1131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.789333, "high": 0.814, "low": 0.700533, "close": 0.744933, "volume": 206100}, "trend_line": 0.766147, "activity_lines": {"activity_5": 0.780453, "activity_10": 0.803864, "activity_20": 0.791542, "activity_30": 0.778894}, "trend_signal": 1, "fair_value": 1.207531, "relative_strength": -12.040168, "rate_of_change": -0.15000690735542294, "market_dynamics": 0.2598, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.700533, "high": 0.7548, "low": 0.690667, "close": 0.6956, "volume": 134000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.752498, "activity_10": 0.780274, "activity_20": 0.784423, "activity_30": 0.774342}, "trend_signal": 0, "fair_value": 1.198493, "relative_strength": -18.270099, "rate_of_change": -0.19317441691999535, "market_dynamics": 0.089005, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6956, "high": 0.7104, "low": 0.690667, "close": 0.690667, "volume": 76000}, "trend_line": 0.763022, "activity_lines": {"activity_5": 0.72816, "activity_10": 0.758747, "activity_20": 0.777023, "activity_30": 0.769568}, "trend_signal": 0, "fair_value": 1.189797, "relative_strength": -17.807137, "rate_of_change": -0.21512632296149928, "market_dynamics": -0.137889, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.690667, "high": 0.715333, "low": 0.6808, "close": 0.690667, "volume": 129900}, "trend_line": 0.761378, "activity_lines": {"activity_5": 0.708756, "activity_10": 0.740807, "activity_20": 0.769858, "activity_30": 0.7649}, "trend_signal": 0, "fair_value": 1.180477, "relative_strength": -16.427636, "rate_of_change": -0.21545905622642322, "market_dynamics": -0.438372, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.690667, "high": 0.7104, "low": 0.690667, "close": 0.7104, "volume": 10900}, "trend_line": 0.760062, "activity_lines": {"activity_5": 0.70152, "activity_10": 0.730044, "activity_20": 0.764549, "activity_30": 0.761611}, "trend_signal": 0, "fair_value": 1.171783, "relative_strength": -13.323719, "rate_of_change": -0.17284450036643872, "market_dynamics": -0.709133, "expectation": {"probability": 34.6638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7104, "high": 0.7696, "low": 0.7104, "close": 0.749867, "volume": 12200}, "trend_line": 0.759569, "activity_lines": {"activity_5": 0.715991, "activity_10": 0.729685, "activity_20": 0.762952, "activity_30": 0.760953}, "trend_signal": 0, "fair_value": 1.163717, "relative_strength": -8.254213, "rate_of_change": -0.06486312958679234, "market_dynamics": -0.80149, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7696, "high": 0.7844, "low": 0.759733, "close": 0.779467, "volume": 45600}, "trend_line": 0.759569, "activity_lines": {"activity_5": 0.74, "activity_10": 0.736233, "activity_20": 0.763915, "activity_30": 0.762237}, "trend_signal": 0, "fair_value": 1.156528, "relative_strength": -5.550411, "rate_of_change": 0.0, "market_dynamics": -0.736379, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.779467, "high": 0.789333, "low": 0.779467, "close": 0.789333, "volume": 37500}, "trend_line": 0.759898, "activity_lines": {"activity_5": 0.761707, "activity_10": 0.744485, "activity_20": 0.765442, "activity_30": 0.764157}, "trend_signal": 0, "fair_value": 1.14912, "relative_strength": -4.021471, "rate_of_change": 0.04331403730272203, "market_dynamics": -0.651719, "expectation": {"probability": 35.1663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.789333, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 39000}, "trend_line": 0.759422, "activity_lines": {"activity_5": 0.773724, "activity_10": 0.750592, "activity_20": 0.765657, "activity_30": 0.765454}, "trend_signal": 0, "fair_value": 1.141968, "relative_strength": -6.16994, "rate_of_change": -0.06263998589283312, "market_dynamics": -0.505867, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 28800}, "trend_line": 0.760929, "activity_lines": {"activity_5": 0.786453, "activity_10": 0.760235, "activity_20": 0.767352, "activity_30": 0.768072}, "trend_signal": 0, "fair_value": 1.135132, "relative_strength": -2.954331, "rate_of_change": 0.1984403928250597, "market_dynamics": -0.293654, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.71, "close": 0.745, "volume": 54500}, "trend_line": 0.76126, "activity_lines": {"activity_5": 0.774876, "activity_10": 0.760582, "activity_20": 0.763593, "activity_30": 0.767045}, "trend_signal": 0, "fair_value": 1.128259, "relative_strength": -7.755925, "rate_of_change": 0.04349945921368239, "market_dynamics": -0.185887, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.685, "close": 0.7, "volume": 64300}, "trend_line": 0.760091, "activity_lines": {"activity_5": 0.748622, "activity_10": 0.752745, "activity_20": 0.755572, "activity_30": 0.763092}, "trend_signal": 0, "fair_value": 1.121727, "relative_strength": -11.344158, "rate_of_change": -0.15356120116649852, "market_dynamics": -0.186337, "expectation": {"probability": 36.8668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25d8a3b6-17cd-41e8-a784-8e86cd36920b/", "share_image": "https://sharemaestro.com/terminal/25d8a3b6-17cd-41e8-a784-8e86cd36920b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}