{"ticker": {"uuid": "25db7bb5-8c14-4c50-bc6c-37b515b8ac78", "symbol": "603030", "name": "Shanghai Trendzone Holdings Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603030 fell 2.29%, moving from 2.62 to 2.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.56 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.54, "close": 2.56, "volume": 155512387}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.673818, "activity_20": 2.646, "activity_30": 2.722344}, "trend_signal": 0, "fair_value": 2.626218, "relative_strength": -15.557721, "rate_of_change": -1.2591689560439563, "market_dynamics": 0.805577, "expectation": {"probability": 52.7438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.12, "close": 2.27, "volume": 112740609}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.256182, "activity_20": 2.36281, "activity_30": 2.462602}, "trend_signal": 0, "fair_value": 4.050816, "relative_strength": -21.050804, "rate_of_change": -1.619855732725884, "market_dynamics": -0.110091, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.0, "close": 2.0, "volume": 188555101}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.208909, "activity_20": 2.318762, "activity_30": 2.424452}, "trend_signal": 0, "fair_value": 4.030659, "relative_strength": -28.269798, "rate_of_change": -1.2734758520035794, "market_dynamics": -0.204882, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.72, "close": 2.05, "volume": 110088386}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.178, "activity_20": 2.282524, "activity_30": 2.391656}, "trend_signal": 0, "fair_value": 4.007524, "relative_strength": -26.298857, "rate_of_change": -0.8208470124882237, "market_dynamics": -0.259638, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.01, "high": 2.21, "low": 2.0, "close": 2.15, "volume": 92505230}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.170727, "activity_20": 2.258857, "activity_30": 2.366667}, "trend_signal": 0, "fair_value": 3.986553, "relative_strength": -22.17086, "rate_of_change": -0.7750657875808955, "market_dynamics": -0.340249, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.08, "close": 2.46, "volume": 68486760}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.221636, "activity_20": 2.267095, "activity_30": 2.362946}, "trend_signal": 0, "fair_value": 3.964715, "relative_strength": -11.754879, "rate_of_change": -0.622282454351592, "market_dynamics": -0.121112, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.38, "close": 2.44, "volume": 69954975}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.261818, "activity_20": 2.274381, "activity_30": 2.358946}, "trend_signal": 0, "fair_value": 3.941226, "relative_strength": -10.164653, "rate_of_change": -0.5728617106314832, "market_dynamics": 0.198326, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.4, "close": 2.68, "volume": 62125103}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.343091, "activity_20": 2.305857, "activity_30": 2.371355}, "trend_signal": 0, "fair_value": 3.920989, "relative_strength": -1.366376, "rate_of_change": -0.2546160720064335, "market_dynamics": 0.6346, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 3.18, "low": 2.81, "close": 3.18, "volume": 106769909}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.734, "activity_10": 2.502364, "activity_20": 2.385286, "activity_30": 2.41643}, "trend_signal": 0, "fair_value": 3.899073, "relative_strength": 16.964049, "rate_of_change": 0.30898714521590176, "market_dynamics": 1.047513, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.89, "close": 2.91, "volume": 82363212}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.596909, "activity_20": 2.436571, "activity_30": 2.443591}, "trend_signal": 0, "fair_value": 3.874285, "relative_strength": 5.727868, "rate_of_change": -0.05355564483727628, "market_dynamics": 1.182503, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.88, "close": 2.94, "volume": 49733780}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.686364, "activity_20": 2.489619, "activity_30": 2.472774}, "trend_signal": 0, "fair_value": 3.843855, "relative_strength": 9.276181, "rate_of_change": 0.20099153142281073, "market_dynamics": 1.256734, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.78, "close": 2.86, "volume": 45498300}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.922, "activity_10": 2.750364, "activity_20": 2.533619, "activity_30": 2.496473}, "trend_signal": 0, "fair_value": 3.800926, "relative_strength": 2.829638, "rate_of_change": 0.1871890629594662, "market_dynamics": 1.234108, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.72, "close": 2.85, "volume": 43142017}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.801818, "activity_20": 2.57519, "activity_30": 2.519226}, "trend_signal": 1, "fair_value": 3.766796, "relative_strength": 2.194464, "rate_of_change": 0.2802990229977387, "market_dynamics": 1.093353, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.82, "close": 2.96, "volume": 47595000}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.857818, "activity_20": 2.625095, "activity_30": 2.548624}, "trend_signal": 1, "fair_value": 3.74082, "relative_strength": 9.520087, "rate_of_change": 0.35937712756250456, "market_dynamics": 1.02098, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.9, "close": 3.01, "volume": 34283812}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.906364, "activity_20": 2.676857, "activity_30": 2.580667}, "trend_signal": 1, "fair_value": 3.714528, "relative_strength": 13.287047, "rate_of_change": 0.4774536442246217, "market_dynamics": 0.969678, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.98, "volume": 39486249}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.933818, "activity_20": 2.722143, "activity_30": 2.61}, "trend_signal": 1, "fair_value": 3.689445, "relative_strength": 14.486625, "rate_of_change": 0.4223997389651268, "market_dynamics": 0.917394, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.95, "close": 3.01, "volume": 31309802}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.957273, "activity_20": 2.765952, "activity_30": 2.640581}, "trend_signal": 1, "fair_value": 3.665764, "relative_strength": 13.046734, "rate_of_change": 0.38119085173501066, "market_dynamics": 0.935429, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.99, "high": 3.31, "low": 2.96, "close": 3.31, "volume": 55487380}, "trend_line": 2.564333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.024909, "activity_20": 2.834952, "activity_30": 2.689892}, "trend_signal": 1, "fair_value": 3.64356, "relative_strength": 24.497044, "rate_of_change": 0.7332459430082596, "market_dynamics": 1.056433, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.19, "close": 3.39, "volume": 69333697}, "trend_line": 2.588333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.095636, "activity_20": 2.90519, "activity_30": 2.743161}, "trend_signal": 1, "fair_value": 3.623715, "relative_strength": 26.992865, "rate_of_change": 0.9359158892390349, "market_dynamics": 1.24603, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.17, "close": 3.33, "volume": 79366246}, "trend_line": 2.61, "activity_lines": {"activity_5": 3.276, "activity_10": 3.151636, "activity_20": 2.964619, "activity_30": 2.791011}, "trend_signal": 1, "fair_value": 3.602531, "relative_strength": 23.710549, "rate_of_change": 0.8371024902900778, "market_dynamics": 1.427556, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.38, "close": 3.4, "volume": 50096409}, "trend_line": 2.635333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.212727, "activity_20": 3.025952, "activity_30": 2.841978}, "trend_signal": 1, "fair_value": 3.584023, "relative_strength": 27.159547, "rate_of_change": 0.9706130268199338, "market_dynamics": 1.52971, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.23, "close": 3.27, "volume": 42606946}, "trend_line": 2.659333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.241818, "activity_20": 3.069857, "activity_30": 2.882925}, "trend_signal": 1, "fair_value": 3.563982, "relative_strength": 23.344249, "rate_of_change": 0.9107008488111378, "market_dynamics": 1.360841, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.06, "close": 3.18, "volume": 46160674}, "trend_line": 2.685333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.247091, "activity_20": 3.100429, "activity_30": 2.916516}, "trend_signal": 1, "fair_value": 3.546803, "relative_strength": 24.33516, "rate_of_change": 0.977688766318464, "market_dynamics": 1.002345, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.1, "close": 3.33, "volume": 51060779}, "trend_line": 2.718, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.273636, "activity_20": 3.139667, "activity_30": 2.958108}, "trend_signal": 1, "fair_value": 3.531349, "relative_strength": 28.852594, "rate_of_change": 1.2164971718591326, "market_dynamics": 0.801736, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.28, "close": 3.37, "volume": 35057448}, "trend_line": 2.755333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.300727, "activity_20": 3.176619, "activity_30": 3.000172}, "trend_signal": 1, "fair_value": 3.515196, "relative_strength": 29.46824, "rate_of_change": 1.3735467255334746, "market_dynamics": 0.597823, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.24, "close": 3.34, "volume": 32179797}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.315818, "activity_20": 3.204905, "activity_30": 3.037892}, "trend_signal": 1, "fair_value": 3.499042, "relative_strength": 27.457037, "rate_of_change": 1.5364386083279342, "market_dynamics": 0.493024, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.23, "close": 3.25, "volume": 67921532}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.308, "activity_20": 3.220429, "activity_30": 3.067075}, "trend_signal": 1, "fair_value": 3.483266, "relative_strength": 22.926329, "rate_of_change": 1.1318716630678338, "market_dynamics": 0.498787, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.28, "volume": 41697301}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.301273, "activity_20": 3.234952, "activity_30": 3.096151}, "trend_signal": 1, "fair_value": 3.470674, "relative_strength": 24.25002, "rate_of_change": 1.5433672883326255, "market_dynamics": 0.26307, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.73, "close": 2.8, "volume": 84387695}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.128, "activity_10": 3.207818, "activity_20": 3.200905, "activity_30": 3.091441}, "trend_signal": 1, "fair_value": 3.454815, "relative_strength": 6.400884, "rate_of_change": 0.5569091541942071, "market_dynamics": -0.052522, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.59, "close": 2.64, "volume": 67031602}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.096, "activity_20": 3.153429, "activity_30": 3.075376}, "trend_signal": 1, "fair_value": 3.436784, "relative_strength": 2.500371, "rate_of_change": 0.35766701280720486, "market_dynamics": -0.406602, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.88, "low": 2.57, "close": 2.82, "volume": 75144197}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.858, "activity_10": 3.029455, "activity_20": 3.124381, "activity_30": 3.070258}, "trend_signal": 0, "fair_value": 3.41927, "relative_strength": 10.435808, "rate_of_change": 0.5518510636756804, "market_dynamics": -0.644843, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.56, "close": 2.7, "volume": 90634680}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.951636, "activity_20": 3.084476, "activity_30": 3.056366}, "trend_signal": 0, "fair_value": 3.402388, "relative_strength": 6.729005, "rate_of_change": 0.49167625104918883, "market_dynamics": -0.792498, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.43, "close": 2.81, "volume": 17005386}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.904182, "activity_20": 3.05581, "activity_30": 3.048645}, "trend_signal": 0, "fair_value": 3.385638, "relative_strength": 8.677261, "rate_of_change": 0.921606448787529, "market_dynamics": -0.945564, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.74, "close": 2.77, "volume": 64574993}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.856182, "activity_20": 3.023524, "activity_30": 3.036602}, "trend_signal": 0, "fair_value": 3.37086, "relative_strength": 8.67709, "rate_of_change": 0.8117248239318132, "market_dynamics": -0.917095, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.61, "close": 2.77, "volume": 52285473}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.818364, "activity_20": 2.992143, "activity_30": 3.023011}, "trend_signal": 0, "fair_value": 3.3557, "relative_strength": 10.197526, "rate_of_change": 0.6933347468871851, "market_dynamics": -1.016264, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.58, "close": 2.67, "volume": 46483289}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.773273, "activity_20": 2.952381, "activity_30": 3.001634}, "trend_signal": 0, "fair_value": 3.341554, "relative_strength": 7.867151, "rate_of_change": 0.23322970160259185, "market_dynamics": -1.131762, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.5, "close": 2.73, "volume": 39843801}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.751273, "activity_20": 2.91981, "activity_30": 2.983677}, "trend_signal": 0, "fair_value": 3.327729, "relative_strength": 7.081029, "rate_of_change": 0.3213407558272262, "market_dynamics": -1.071777, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.22, "close": 2.22, "volume": 53184907}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.646, "activity_20": 2.84, "activity_30": 2.932194}, "trend_signal": 0, "fair_value": 3.312799, "relative_strength": -7.176573, "rate_of_change": -0.5080516898608217, "market_dynamics": -1.205461, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.95, "close": 2.15, "volume": 54179022}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.547273, "activity_20": 2.758714, "activity_30": 2.877183}, "trend_signal": 0, "fair_value": 3.298122, "relative_strength": -14.204763, "rate_of_change": -1.143450139492668, "market_dynamics": -1.308823, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.17, "high": 2.41, "low": 2.16, "close": 2.41, "volume": 58437218}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.507636, "activity_20": 2.708095, "activity_30": 2.841161}, "trend_signal": 0, "fair_value": 3.285684, "relative_strength": -8.19398, "rate_of_change": -0.5614599170645561, "market_dynamics": -1.307302, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.15, "close": 2.23, "volume": 70817757}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.294, "activity_10": 2.439455, "activity_20": 2.644714, "activity_30": 2.794602}, "trend_signal": 0, "fair_value": 3.272474, "relative_strength": -15.502038, "rate_of_change": -0.8018180912684291, "market_dynamics": -1.335525, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.17, "close": 2.49, "volume": 79795473}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.429273, "activity_20": 2.611667, "activity_30": 2.766344}, "trend_signal": 0, "fair_value": 3.262395, "relative_strength": -6.232908, "rate_of_change": -0.42120901639344016, "market_dynamics": -1.088242, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.4, "close": 2.48, "volume": 43807599}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.421091, "activity_20": 2.581381, "activity_30": 2.738237}, "trend_signal": 0, "fair_value": 3.252252, "relative_strength": -6.911339, "rate_of_change": -0.42302498879330414, "market_dynamics": -0.900356, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.44, "close": 2.58, "volume": 43508438}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.437091, "activity_20": 2.563952, "activity_30": 2.717376}, "trend_signal": 0, "fair_value": 3.241222, "relative_strength": -3.069814, "rate_of_change": -0.43625722574709286, "market_dynamics": -0.701057, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.53, "close": 2.63, "volume": 47143980}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.465636, "activity_20": 2.554857, "activity_30": 2.700559}, "trend_signal": 0, "fair_value": 3.229876, "relative_strength": -1.243246, "rate_of_change": -0.43820336275330174, "market_dynamics": -0.414596, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.63, "close": 2.82, "volume": 42158462}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.531273, "activity_20": 2.567381, "activity_30": 2.696817}, "trend_signal": 0, "fair_value": 3.218856, "relative_strength": 4.463912, "rate_of_change": -0.1853022932592166, "market_dynamics": -0.190621, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.2, "close": 2.2, "volume": 110228721}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.481455, "activity_20": 2.523333, "activity_30": 2.653419}, "trend_signal": 0, "fair_value": 3.204244, "relative_strength": -17.23306, "rate_of_change": -0.9398931376313263, "market_dynamics": 0.031689, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.86, "close": 1.86, "volume": 91919251}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.379455, "activity_20": 2.451905, "activity_30": 2.589828}, "trend_signal": 0, "fair_value": 3.187262, "relative_strength": -31.046578, "rate_of_change": -1.6985121590122843, "market_dynamics": 0.046413, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.77, "close": 2.03, "volume": 59280278}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.164, "activity_10": 2.314909, "activity_20": 2.403429, "activity_30": 2.540323}, "trend_signal": 0, "fair_value": 3.171879, "relative_strength": -25.262057, "rate_of_change": -1.620579316084295, "market_dynamics": -0.081254, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.97, "close": 1.98, "volume": 27214484}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.243455, "activity_20": 2.353857, "activity_30": 2.490516}, "trend_signal": 0, "fair_value": 3.156875, "relative_strength": -27.547909, "rate_of_change": -1.6351744186046488, "market_dynamics": -0.393596, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.8, "close": 1.93, "volume": 62209510}, "trend_line": 2.658, "activity_lines": {"activity_5": 1.972, "activity_10": 2.170727, "activity_20": 2.302667, "activity_30": 2.440387}, "trend_signal": 0, "fair_value": 3.141678, "relative_strength": -30.359366, "rate_of_change": -1.8101219061691887, "market_dynamics": -0.579301, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.77, "close": 1.84, "volume": 54682678}, "trend_line": 2.610333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.087091, "activity_20": 2.247143, "activity_30": 2.387613}, "trend_signal": 0, "fair_value": 3.125077, "relative_strength": -33.427757, "rate_of_change": -1.7933408577878154, "market_dynamics": -0.668467, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.79, "close": 1.8, "volume": 45216947}, "trend_line": 2.564333, "activity_lines": {"activity_5": 1.876, "activity_10": 2.008, "activity_20": 2.191905, "activity_30": 2.335333}, "trend_signal": 0, "fair_value": 3.108156, "relative_strength": -33.307578, "rate_of_change": -1.762227271386441, "market_dynamics": -0.764472, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.59, "close": 1.67, "volume": 43055162}, "trend_line": 2.509, "activity_lines": {"activity_5": 1.794, "activity_10": 1.917636, "activity_20": 2.129095, "activity_30": 2.277634}, "trend_signal": 0, "fair_value": 3.091802, "relative_strength": -37.877478, "rate_of_change": -2.157793079135981, "market_dynamics": -0.911614, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.58, "close": 1.62, "volume": 30991909}, "trend_line": 2.450667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.834727, "activity_20": 2.066762, "activity_30": 2.22028}, "trend_signal": 0, "fair_value": 3.073536, "relative_strength": -38.912018, "rate_of_change": -2.3249501793543144, "market_dynamics": -1.120226, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.56, "volume": 17959230}, "trend_line": 2.391333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.759273, "activity_20": 2.00419, "activity_30": 2.162817}, "trend_signal": 0, "fair_value": 3.054821, "relative_strength": -40.65494, "rate_of_change": -2.421136776232765, "market_dynamics": -1.347047, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.33, "close": 1.37, "volume": 45924692}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.672182, "activity_20": 1.92881, "activity_30": 2.096925}, "trend_signal": 0, "fair_value": 3.035844, "relative_strength": -47.038366, "rate_of_change": -2.620546782903097, "market_dynamics": -1.48228, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.44, "close": 1.68, "volume": 41201798}, "trend_line": 2.275333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.656545, "activity_20": 1.889429, "activity_30": 2.055075}, "trend_signal": 0, "fair_value": 3.019045, "relative_strength": -34.109423, "rate_of_change": -2.290323176306445, "market_dynamics": -1.401291, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 2.01, "low": 1.68, "close": 1.9, "volume": 49524583}, "trend_line": 2.245333, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.684182, "activity_20": 1.873571, "activity_30": 2.03086}, "trend_signal": 0, "fair_value": 3.003465, "relative_strength": -24.839537, "rate_of_change": -1.3184883267635905, "market_dynamics": -1.142571, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.82, "close": 2.13, "volume": 114326151}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.756, "activity_20": 1.88081, "activity_30": 2.023419}, "trend_signal": 0, "fair_value": 2.988722, "relative_strength": -16.120862, "rate_of_change": -0.7571260031362788, "market_dynamics": -0.530151, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.29, "low": 1.9, "close": 1.96, "volume": 94689031}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.794182, "activity_20": 1.87319, "activity_30": 2.006108}, "trend_signal": 0, "fair_value": 2.973718, "relative_strength": -22.511859, "rate_of_change": -1.286432503580044, "market_dynamics": 0.103444, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.81, "close": 1.82, "volume": 38384511}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.806364, "activity_20": 1.853524, "activity_30": 1.981613}, "trend_signal": 0, "fair_value": 2.956987, "relative_strength": -25.315613, "rate_of_change": -1.3335654896854832, "market_dynamics": 0.509404, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.79, "close": 1.83, "volume": 38587345}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.820727, "activity_20": 1.838, "activity_30": 1.959656}, "trend_signal": 0, "fair_value": 2.940321, "relative_strength": -24.766661, "rate_of_change": -1.5051146529127035, "market_dynamics": 0.707103, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.79, "close": 1.98, "volume": 50261122}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.861818, "activity_20": 1.839857, "activity_30": 1.949484}, "trend_signal": 0, "fair_value": 2.924359, "relative_strength": -17.027548, "rate_of_change": -1.2319037530167167, "market_dynamics": 0.693172, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.84, "volume": 36286505}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.871818, "activity_20": 1.831238, "activity_30": 1.931978}, "trend_signal": 0, "fair_value": 2.907949, "relative_strength": -22.951077, "rate_of_change": -1.4682667300705352, "market_dynamics": 0.536868, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.77, "close": 1.79, "volume": 29675291}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.868727, "activity_20": 1.821619, "activity_30": 1.913247}, "trend_signal": 0, "fair_value": 2.892308, "relative_strength": -23.855212, "rate_of_change": -1.4100146466935741, "market_dynamics": 0.489378, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.78, "close": 1.83, "volume": 26294738}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.868727, "activity_20": 1.820714, "activity_30": 1.898989}, "trend_signal": 0, "fair_value": 2.878526, "relative_strength": -21.237397, "rate_of_change": -1.462701121404205, "market_dynamics": 0.48501, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.73, "close": 1.73, "volume": 21265331}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.842182, "activity_20": 1.812048, "activity_30": 1.880215}, "trend_signal": 0, "fair_value": 2.86391, "relative_strength": -22.854533, "rate_of_change": -0.8081642751113276, "market_dynamics": 0.346338, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 20995797}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.809273, "activity_20": 1.801143, "activity_30": 1.860559}, "trend_signal": 0, "fair_value": 2.847179, "relative_strength": -21.846729, "rate_of_change": -0.7482539494090491, "market_dynamics": 0.276657, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 28430024}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.810909, "activity_20": 1.808, "activity_30": 1.852839}, "trend_signal": 0, "fair_value": 2.832372, "relative_strength": -14.283217, "rate_of_change": -0.9046739982117618, "market_dynamics": 0.330098, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.82, "close": 2.07, "volume": 50962574}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.853636, "activity_20": 1.834429, "activity_30": 1.859183}, "trend_signal": 0, "fair_value": 2.818462, "relative_strength": -15.039159, "rate_of_change": -0.2705324986420095, "market_dynamics": 0.570521, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.12, "close": 2.28, "volume": 40373985}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.028, "activity_10": 1.932545, "activity_20": 1.88019, "activity_30": 1.879419}, "trend_signal": 0, "fair_value": 2.808782, "relative_strength": -12.594011, "rate_of_change": -0.3559926014566259, "market_dynamics": 0.897274, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.0, "close": 2.03, "volume": 105637670}, "trend_line": 1.944333, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.957636, "activity_20": 1.900048, "activity_30": 1.883978}, "trend_signal": 0, "fair_value": 2.797308, "relative_strength": -18.377805, "rate_of_change": -0.7655666494669309, "market_dynamics": 1.221012, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.02, "close": 2.08, "volume": 87656181}, "trend_line": 1.927667, "activity_lines": {"activity_5": 2.091333, "activity_10": 1.988182, "activity_20": 1.923571, "activity_30": 1.892731}, "trend_signal": 0, "fair_value": 2.787051, "relative_strength": -16.617395, "rate_of_change": -0.8571576988098267, "market_dynamics": 1.413156, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.14, "volume": 73849380}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.027818, "activity_20": 1.950857, "activity_30": 1.90643}, "trend_signal": 0, "fair_value": 2.778077, "relative_strength": -14.304087, "rate_of_change": -0.8473455218147155, "market_dynamics": 1.454852, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14, "high": 2.52, "low": 2.14, "close": 2.35, "volume": 186534192}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.100182, "activity_20": 1.995667, "activity_30": 1.934731}, "trend_signal": 1, "fair_value": 2.77109, "relative_strength": -4.160192, "rate_of_change": -0.8196373944257729, "market_dynamics": 1.549711, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.39, "high": 3.44, "low": 2.39, "close": 2.89, "volume": 525320220}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.260545, "activity_20": 2.088143, "activity_30": 1.998882}, "trend_signal": 1, "fair_value": 2.767115, "relative_strength": 12.500975, "rate_of_change": 1.2132932630045208, "market_dynamics": 1.665528, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.62, "close": 2.62, "volume": 209073691}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.538, "activity_10": 2.352545, "activity_20": 2.147667, "activity_30": 2.044129}, "trend_signal": 1, "fair_value": 2.761667, "relative_strength": 6.573704, "rate_of_change": 1.3203437594955274, "market_dynamics": 1.729877, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.48, "close": 2.6, "volume": 137639104}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.424727, "activity_20": 2.20081, "activity_30": 2.086452}, "trend_signal": 1, "fair_value": 2.756218, "relative_strength": 8.575664, "rate_of_change": 0.9773662551440396, "market_dynamics": 1.731316, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.57, "close": 2.77, "volume": 101031254}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.511455, "activity_20": 2.26681, "activity_30": 2.138516}, "trend_signal": 1, "fair_value": 2.752372, "relative_strength": 14.35172, "rate_of_change": 1.3414671421293907, "market_dynamics": 1.631607, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.63, "low": 2.79, "close": 3.63, "volume": 142927267}, "trend_line": 2.046, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.738182, "activity_20": 2.411667, "activity_30": 2.244366}, "trend_signal": 1, "fair_value": 2.755, "relative_strength": 45.887372, "rate_of_change": 2.848542702503794, "market_dynamics": 1.558714, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.4, "close": 3.42, "volume": 675405689}, "trend_line": 2.098667, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.898364, "activity_20": 2.528571, "activity_30": 2.333011}, "trend_signal": 1, "fair_value": 2.755321, "relative_strength": 37.510408, "rate_of_change": 2.5741446725317707, "market_dynamics": 1.635112, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.05, "close": 3.14, "volume": 199632099}, "trend_line": 2.143333, "activity_lines": {"activity_5": 3.227333, "activity_10": 2.986909, "activity_20": 2.61119, "activity_30": 2.400194}, "trend_signal": 1, "fair_value": 2.753269, "relative_strength": 27.231698, "rate_of_change": 2.128303346838747, "market_dynamics": 1.592985, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.71, "close": 2.9, "volume": 149006762}, "trend_line": 2.184333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.011636, "activity_20": 2.664714, "activity_30": 2.449011}, "trend_signal": 1, "fair_value": 2.750256, "relative_strength": 16.623246, "rate_of_change": 1.9129085401101893, "market_dynamics": 1.409681, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.34, "close": 2.34, "volume": 168500352}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.919636, "activity_20": 2.660524, "activity_30": 2.459054}, "trend_signal": 1, "fair_value": 2.7425, "relative_strength": 0.201524, "rate_of_change": 1.098733572216325, "market_dynamics": 0.983945, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.24, "close": 2.31, "volume": 113424660}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.818545, "activity_20": 2.651095, "activity_30": 2.465613}, "trend_signal": 1, "fair_value": 2.734936, "relative_strength": 0.833973, "rate_of_change": 1.1320756425774514, "market_dynamics": 0.390378, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.23, "close": 2.47, "volume": 103274568}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.747273, "activity_20": 2.654429, "activity_30": 2.480882}, "trend_signal": 1, "fair_value": 2.727244, "relative_strength": 5.941784, "rate_of_change": 1.641806215194958, "market_dynamics": -0.056264, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.47, "high": 2.75, "low": 2.38, "close": 2.42, "volume": 192726607}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.674545, "activity_20": 2.649952, "activity_30": 2.490559}, "trend_signal": 1, "fair_value": 2.719808, "relative_strength": 4.004976, "rate_of_change": 1.0866519823788545, "market_dynamics": -0.378136, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.34, "close": 2.38, "volume": 18930140}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.598182, "activity_20": 2.638381, "activity_30": 2.496065}, "trend_signal": 1, "fair_value": 2.711346, "relative_strength": 2.919272, "rate_of_change": 0.697268928345595, "market_dynamics": -0.562483, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.35, "close": 2.51, "volume": 68301378}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.549455, "activity_20": 2.635952, "activity_30": 2.508925}, "trend_signal": 1, "fair_value": 2.70359, "relative_strength": 6.951777, "rate_of_change": 0.5481534119801704, "market_dynamics": -0.614608, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.86, "low": 2.5, "close": 2.76, "volume": 216946194}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.550909, "activity_20": 2.654286, "activity_30": 2.537097}, "trend_signal": 1, "fair_value": 2.697756, "relative_strength": 15.857689, "rate_of_change": 1.1477906955223474, "market_dynamics": -0.603073, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 3.07, "low": 2.67, "close": 2.9, "volume": 307617649}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.593636, "activity_20": 2.682667, "activity_30": 2.572581}, "trend_signal": 1, "fair_value": 2.693205, "relative_strength": 20.384962, "rate_of_change": 1.5319148936170226, "market_dynamics": -0.479409, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.68, "close": 2.7, "volume": 198096609}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.609455, "activity_20": 2.689048, "activity_30": 2.592839}, "trend_signal": 1, "fair_value": 2.688013, "relative_strength": 13.813019, "rate_of_change": 1.2154233025984875, "market_dynamics": -0.359015, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.61, "close": 2.65, "volume": 101542244}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.624182, "activity_20": 2.687476, "activity_30": 2.608}, "trend_signal": 1, "fair_value": 2.681538, "relative_strength": 10.088615, "rate_of_change": 0.9247619047619113, "market_dynamics": -0.32805, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.62, "close": 2.83, "volume": 148092335}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.676182, "activity_20": 2.700333, "activity_30": 2.633333}, "trend_signal": 1, "fair_value": 2.67359, "relative_strength": 15.900833, "rate_of_change": 1.353938916020089, "market_dynamics": -0.368659, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.64, "close": 2.67, "volume": 114549596}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.690182, "activity_20": 2.694667, "activity_30": 2.646215}, "trend_signal": 1, "fair_value": 2.667436, "relative_strength": 11.285432, "rate_of_change": 1.187451246451388, "market_dynamics": -0.537387, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.5, "close": 2.56, "volume": 81476700}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.677636, "activity_20": 2.677, "activity_30": 2.650108}, "trend_signal": 1, "fair_value": 2.660641, "relative_strength": 7.423615, "rate_of_change": 0.9734496634951749, "market_dynamics": -0.672821, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.38, "close": 2.5, "volume": 46189138}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.652545, "activity_20": 2.65519, "activity_30": 2.648559}, "trend_signal": 1, "fair_value": 2.654487, "relative_strength": 5.685722, "rate_of_change": 1.0169175911251935, "market_dynamics": -0.787062, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.39, "low": 1.93, "close": 2.25, "volume": 105508876}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.580545, "activity_20": 2.610143, "activity_30": 2.629226}, "trend_signal": 0, "fair_value": 2.645897, "relative_strength": -1.744293, "rate_of_change": 0.7190350739920215, "market_dynamics": -0.908975, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 67822075}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.52, "activity_20": 2.571524, "activity_30": 2.611935}, "trend_signal": 0, "fair_value": 2.636026, "relative_strength": -0.997127, "rate_of_change": 0.558138629283495, "market_dynamics": -1.012168, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 73469410}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.314, "activity_10": 2.452364, "activity_20": 2.529429, "activity_30": 2.589849}, "trend_signal": 0, "fair_value": 2.625833, "relative_strength": -4.174817, "rate_of_change": 0.21945271969183935, "market_dynamics": -1.119558, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.64, "low": 2.16, "close": 2.64, "volume": 126970877}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.404, "activity_10": 2.466909, "activity_20": 2.532048, "activity_30": 2.593204}, "trend_signal": 0, "fair_value": 2.616795, "relative_strength": 12.976236, "rate_of_change": 0.46367851622874845, "market_dynamics": -0.928336, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.58, "close": 2.8, "volume": 847582177}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.515273, "activity_20": 2.553619, "activity_30": 2.606108}, "trend_signal": 0, "fair_value": 2.611154, "relative_strength": 16.852973, "rate_of_change": 0.9871923076923032, "market_dynamics": -0.528535, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.52, "close": 2.62, "volume": 531426440}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.529091, "activity_20": 2.559667, "activity_30": 2.605742}, "trend_signal": 0, "fair_value": 2.606346, "relative_strength": 7.950621, "rate_of_change": 0.6855400932410789, "market_dynamics": -0.250415, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.51, "close": 2.52, "volume": 362017960}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.525273, "activity_20": 2.557524, "activity_30": 2.597763}, "trend_signal": 0, "fair_value": 2.604872, "relative_strength": 3.951175, "rate_of_change": 0.4791072400570815, "market_dynamics": -0.055185, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.5, "close": 2.85, "volume": 434331585}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.587091, "activity_20": 2.585952, "activity_30": 2.610258}, "trend_signal": 0, "fair_value": 2.605641, "relative_strength": 16.633371, "rate_of_change": 0.6274439236345739, "market_dynamics": 0.15212, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.82, "close": 2.84, "volume": 362851503}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.643818, "activity_20": 2.610857, "activity_30": 2.621032}, "trend_signal": 0, "fair_value": 2.60359, "relative_strength": 13.999018, "rate_of_change": -0.062364384586601686, "market_dynamics": 0.192319, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.69, "close": 2.69, "volume": 241612419}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.668182, "activity_20": 2.619714, "activity_30": 2.622237}, "trend_signal": 0, "fair_value": 2.600897, "relative_strength": 7.452989, "rate_of_change": 0.08737210972948098, "market_dynamics": 0.266974, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.5, "close": 2.57, "volume": 155426073}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.667273, "activity_20": 2.615857, "activity_30": 2.615548}, "trend_signal": 0, "fair_value": 2.5975, "relative_strength": 2.364295, "rate_of_change": -0.03740181555892674, "market_dynamics": 0.353369, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.5, "close": 2.76, "volume": 192825682}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.695091, "activity_20": 2.62919, "activity_30": 2.621183}, "trend_signal": 0, "fair_value": 2.596346, "relative_strength": 7.204953, "rate_of_change": -0.012496880456864116, "market_dynamics": 0.310225, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.65, "close": 2.66, "volume": 136755841}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.696364, "activity_20": 2.63181, "activity_30": 2.620387}, "trend_signal": 0, "fair_value": 2.594808, "relative_strength": 1.572814, "rate_of_change": -1.209916578510236, "market_dynamics": 0.173432, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.64, "close": 2.75, "volume": 253171575}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.706364, "activity_20": 2.643476, "activity_30": 2.627484}, "trend_signal": 1, "fair_value": 2.593782, "relative_strength": 3.700898, "rate_of_change": -0.8459469696969757, "market_dynamics": 0.232653, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.55, "close": 2.57, "volume": 158763761}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.681636, "activity_20": 2.638714, "activity_30": 2.624409}, "trend_signal": 1, "fair_value": 2.59109, "relative_strength": -3.92423, "rate_of_change": -0.7258371672179895, "market_dynamics": 0.31917, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.57, "high": 2.84, "low": 2.55, "close": 2.84, "volume": 259762964}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.710182, "activity_20": 2.660286, "activity_30": 2.639978}, "trend_signal": 1, "fair_value": 2.589295, "relative_strength": 3.996471, "rate_of_change": -0.07696253502275512, "market_dynamics": 0.428849, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.63, "close": 2.64, "volume": 415146786}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.698364, "activity_20": 2.661905, "activity_30": 2.642774}, "trend_signal": 1, "fair_value": 2.585385, "relative_strength": -2.687092, "rate_of_change": 0.3851090648126921, "market_dynamics": 0.464667, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.57, "close": 2.68, "volume": 180162345}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.691636, "activity_20": 2.668238, "activity_30": 2.647505}, "trend_signal": 1, "fair_value": 2.584167, "relative_strength": -3.36651, "rate_of_change": 0.47313293182444754, "market_dynamics": 0.245066, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.62, "close": 2.65, "volume": 201711190}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.676, "activity_10": 2.682545, "activity_20": 2.671667, "activity_30": 2.649505}, "trend_signal": 1, "fair_value": 2.582051, "relative_strength": -6.225497, "rate_of_change": 0.22909507445589092, "market_dynamics": 0.042626, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.62, "close": 2.7, "volume": 231371717}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.686, "activity_20": 2.679429, "activity_30": 2.654344}, "trend_signal": 1, "fair_value": 2.579231, "relative_strength": -7.859761, "rate_of_change": 0.35554285714285, "market_dynamics": -0.209523, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.54, "close": 2.58, "volume": 258410352}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.667455, "activity_20": 2.67481, "activity_30": 2.650839}, "trend_signal": 1, "fair_value": 2.576859, "relative_strength": -12.743542, "rate_of_change": 0.2530811404632672, "market_dynamics": -0.455767, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.57, "close": 2.74, "volume": 324072899}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.677818, "activity_20": 2.683857, "activity_30": 2.657226}, "trend_signal": 1, "fair_value": 2.575256, "relative_strength": -6.447223, "rate_of_change": 0.290306702006819, "market_dynamics": -0.4291, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.69, "close": 2.8, "volume": 224063310}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.699455, "activity_20": 2.696524, "activity_30": 2.666989}, "trend_signal": 1, "fair_value": 2.573462, "relative_strength": -6.056026, "rate_of_change": 0.05032720232478475, "market_dynamics": -0.26907, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 3.57, "low": 2.81, "close": 3.21, "volume": 1045669843}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.793091, "activity_20": 2.745571, "activity_30": 2.703118}, "trend_signal": 1, "fair_value": 2.575513, "relative_strength": 8.697811, "rate_of_change": 0.3899245283018924, "market_dynamics": 0.2243, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.17, "high": 3.66, "low": 3.06, "close": 3.13, "volume": 786897291}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.863818, "activity_20": 2.784286, "activity_30": 2.733419}, "trend_signal": 1, "fair_value": 2.576731, "relative_strength": 5.380992, "rate_of_change": 0.5388047285809651, "market_dynamics": 0.860938, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.0, "close": 3.08, "volume": 138990294}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.915273, "activity_20": 2.816667, "activity_30": 2.75957}, "trend_signal": 1, "fair_value": 2.577628, "relative_strength": 1.959764, "rate_of_change": 0.5358797936341291, "market_dynamics": 1.173732, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.62, "low": 3.08, "close": 3.49, "volume": 259212747}, "trend_line": 2.711, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.036909, "activity_20": 2.885905, "activity_30": 2.811247}, "trend_signal": 1, "fair_value": 2.578397, "relative_strength": 14.36165, "rate_of_change": 0.8181480104127854, "market_dynamics": 1.556904, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.88, "low": 3.35, "close": 3.41, "volume": 648432962}, "trend_line": 2.735667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.128545, "activity_20": 2.942905, "activity_30": 2.856344}, "trend_signal": 1, "fair_value": 2.578141, "relative_strength": 12.713925, "rate_of_change": 0.9098856510512725, "market_dynamics": 1.531039, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.25, "close": 3.66, "volume": 489782097}, "trend_line": 2.772333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.252364, "activity_20": 3.021048, "activity_30": 2.915978}, "trend_signal": 1, "fair_value": 2.579808, "relative_strength": 16.799206, "rate_of_change": 1.3402947069215776, "market_dynamics": 1.477878, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.36, "close": 3.41, "volume": 468259721}, "trend_line": 2.802667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.312364, "activity_20": 3.071476, "activity_30": 2.957118}, "trend_signal": 1, "fair_value": 2.57891, "relative_strength": 8.319668, "rate_of_change": 1.094168701956073, "market_dynamics": 1.511488, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 4.13, "low": 3.48, "close": 3.83, "volume": 713908391}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.435818, "activity_20": 3.158476, "activity_30": 3.023398}, "trend_signal": 1, "fair_value": 2.584295, "relative_strength": 20.008864, "rate_of_change": 1.8791386918246042, "market_dynamics": 1.567604, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.68, "close": 3.69, "volume": 421608600}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.511091, "activity_20": 3.226143, "activity_30": 3.077247}, "trend_signal": 1, "fair_value": 2.590769, "relative_strength": 15.442808, "rate_of_change": 1.6227179106605192, "market_dynamics": 1.463621, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.19, "close": 3.19, "volume": 268832561}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.478182, "activity_20": 3.241762, "activity_30": 3.095849}, "trend_signal": 1, "fair_value": 2.593654, "relative_strength": 3.759752, "rate_of_change": 1.0913037229978482, "market_dynamics": 1.078888, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.09, "close": 3.2, "volume": 203533365}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.44, "activity_20": 3.25581, "activity_30": 3.113054}, "trend_signal": 1, "fair_value": 2.595385, "relative_strength": 2.671648, "rate_of_change": 0.6363750723153412, "market_dynamics": 0.758047, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.97, "close": 3.09, "volume": 181541385}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.382, "activity_20": 3.257238, "activity_30": 3.121957}, "trend_signal": 1, "fair_value": 2.596795, "relative_strength": -0.563501, "rate_of_change": 0.32747289972899285, "market_dynamics": 0.212437, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.91, "close": 2.91, "volume": 135292305}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.292, "activity_20": 3.239048, "activity_30": 3.118624}, "trend_signal": 1, "fair_value": 2.597051, "relative_strength": -5.437759, "rate_of_change": 0.32637025026784494, "market_dynamics": -0.346235, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.78, "close": 2.95, "volume": 180928485}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.212364, "activity_20": 3.224333, "activity_30": 3.117247}, "trend_signal": 1, "fair_value": 2.597051, "relative_strength": -3.758033, "rate_of_change": 0.48240974673656056, "market_dynamics": -0.620655, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.85, "close": 3.08, "volume": 204120661}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.166182, "activity_20": 3.220524, "activity_30": 3.123333}, "trend_signal": 1, "fair_value": 2.597885, "relative_strength": -1.190405, "rate_of_change": 0.25676004725242135, "market_dynamics": -0.823857, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.93, "close": 2.96, "volume": 101237290}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.104182, "activity_20": 3.203381, "activity_30": 3.121183}, "trend_signal": 0, "fair_value": 2.598974, "relative_strength": -5.203401, "rate_of_change": 0.13363030441317433, "market_dynamics": -0.980123, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.93, "close": 3.0, "volume": 151338612}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.062182, "activity_20": 3.188571, "activity_30": 3.121355}, "trend_signal": 0, "fair_value": 2.600769, "relative_strength": -7.454766, "rate_of_change": 0.34477317001481944, "market_dynamics": -0.970041, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.84, "close": 2.89, "volume": 202235004}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.007636, "activity_20": 3.161857, "activity_30": 3.113763}, "trend_signal": 0, "fair_value": 2.602372, "relative_strength": -10.319973, "rate_of_change": 0.35462702486678427, "market_dynamics": -0.995151, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.84, "close": 3.04, "volume": 188496442}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.997455, "activity_20": 3.147952, "activity_30": 3.115161}, "trend_signal": 0, "fair_value": 2.604615, "relative_strength": -6.42578, "rate_of_change": 0.3092435460235817, "market_dynamics": -0.965335, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.85, "close": 2.87, "volume": 219915831}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.968182, "activity_20": 3.116429, "activity_30": 3.104989}, "trend_signal": 0, "fair_value": 2.606026, "relative_strength": -11.191181, "rate_of_change": 0.23120111954186748, "market_dynamics": -0.948639, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.7, "close": 2.9, "volume": 137372125}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.950182, "activity_20": 3.087429, "activity_30": 3.096301}, "trend_signal": 0, "fair_value": 2.607564, "relative_strength": -9.003448, "rate_of_change": 0.16476272355419352, "market_dynamics": -0.955186, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.8, "close": 2.81, "volume": 101512711}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.921273, "activity_20": 3.051333, "activity_30": 3.081484}, "trend_signal": 0, "fair_value": 2.608141, "relative_strength": -11.88901, "rate_of_change": 0.2631867240720778, "market_dynamics": -1.006447, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.82, "close": 2.84, "volume": 124221723}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.902909, "activity_20": 3.019619, "activity_30": 3.068086}, "trend_signal": 0, "fair_value": 2.608718, "relative_strength": -12.297014, "rate_of_change": 0.0, "market_dynamics": -1.125056, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.56, "close": 2.7, "volume": 132261933}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.860364, "activity_20": 2.975714, "activity_30": 3.045656}, "trend_signal": 0, "fair_value": 2.60891, "relative_strength": -15.50747, "rate_of_change": 0.06562396744787996, "market_dynamics": -1.24655, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 88249415}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.807818, "activity_20": 2.927952, "activity_30": 3.017935}, "trend_signal": 0, "fair_value": 2.608526, "relative_strength": -17.135157, "rate_of_change": -0.0655809306393052, "market_dynamics": -1.415355, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.43, "close": 2.45, "volume": 116373488}, "trend_line": 3.041, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.732727, "activity_20": 2.867762, "activity_30": 2.979376}, "trend_signal": 0, "fair_value": 2.607308, "relative_strength": -19.383211, "rate_of_change": -0.21875749548753853, "market_dynamics": -1.48219, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.29, "close": 2.46, "volume": 123354091}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.668727, "activity_20": 2.814286, "activity_30": 2.941892}, "trend_signal": 0, "fair_value": 2.606731, "relative_strength": -17.818589, "rate_of_change": -0.26307135810588644, "market_dynamics": -1.495919, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.2, "close": 2.23, "volume": 109150773}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.572727, "activity_20": 2.743429, "activity_30": 2.890086}, "trend_signal": 0, "fair_value": 2.605641, "relative_strength": -24.497488, "rate_of_change": -0.3846686449060367, "market_dynamics": -1.517327, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 99456800}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.388, "activity_10": 2.519636, "activity_20": 2.696381, "activity_30": 2.85}, "trend_signal": 0, "fair_value": 2.605962, "relative_strength": -20.61231, "rate_of_change": -0.3750993352933966, "market_dynamics": -1.47232, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.3, "close": 2.33, "volume": 95968284}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.465455, "activity_20": 2.64881, "activity_30": 2.806129}, "trend_signal": 0, "fair_value": 2.606474, "relative_strength": -23.937209, "rate_of_change": -0.5204983388704204, "market_dynamics": -1.440277, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.72, "low": 2.31, "close": 2.41, "volume": 302635900}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.435636, "activity_20": 2.612952, "activity_30": 2.76843}, "trend_signal": 0, "fair_value": 2.608654, "relative_strength": -21.653078, "rate_of_change": -0.8905489135643924, "market_dynamics": -1.307102, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.65, "low": 2.3, "close": 2.65, "volume": 159807838}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.458364, "activity_20": 2.603714, "activity_30": 2.747935}, "trend_signal": 0, "fair_value": 2.610897, "relative_strength": -14.44953, "rate_of_change": -0.5391440481698254, "market_dynamics": -0.977675, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 3.15, "low": 2.7, "close": 3.06, "volume": 368062482}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.558545, "activity_20": 2.635619, "activity_30": 2.754925}, "trend_signal": 0, "fair_value": 2.617885, "relative_strength": -2.63404, "rate_of_change": -0.022597400045464924, "market_dynamics": -0.327617, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.88, "close": 2.92, "volume": 287872218}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.796, "activity_10": 2.629273, "activity_20": 2.653476, "activity_30": 2.752925}, "trend_signal": 0, "fair_value": 2.621731, "relative_strength": -5.769989, "rate_of_change": -0.6438495425279609, "market_dynamics": 0.297178, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.72, "close": 2.81, "volume": 216881767}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.676, "activity_20": 2.661, "activity_30": 2.745054}, "trend_signal": 0, "fair_value": 2.624808, "relative_strength": -8.601484, "rate_of_change": -0.6821282401091412, "market_dynamics": 0.684251, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.54, "close": 2.56, "volume": 155512387}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.673818, "activity_20": 2.646, "activity_30": 2.722344}, "trend_signal": 0, "fair_value": 2.626218, "relative_strength": -15.557721, "rate_of_change": -1.2591689560439563, "market_dynamics": 0.805577, "expectation": {"probability": 52.7438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25db7bb5-8c14-4c50-bc6c-37b515b8ac78/", "share_image": "https://sharemaestro.com/terminal/25db7bb5-8c14-4c50-bc6c-37b515b8ac78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}