{"ticker": {"uuid": "25df874e-d6a3-41fa-b5d5-274db16f731a", "symbol": "BTPS5", "name": "SG ETN DAILY SHORT -5X BTP FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTPS5 fell 8.98%, moving from 19.89 to 18.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 27.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.41, "low": 17.940001, "close": 18.1, "volume": 42}, "trend_line": 18.807933, "activity_lines": {"activity_5": 18.9928, "activity_10": 19.433509, "activity_20": 19.369471, "activity_30": 19.103933}, "trend_signal": 1, "fair_value": 24.360951, "relative_strength": -16.780811, "rate_of_change": -0.0074431134798894245, "market_dynamics": 0.220723, "expectation": {"probability": 27.1474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.950001, "high": 35.73, "low": 33.669998, "close": 33.674999, "volume": 441}, "trend_line": 39.2135, "activity_lines": {"activity_5": 35.098, "activity_10": 35.834182, "activity_20": 36.609929, "activity_30": 37.736839}, "trend_signal": 0, "fair_value": 42.66481, "relative_strength": -32.362642, "rate_of_change": -1.1615418673442595, "market_dynamics": -0.208749, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.849998, "high": 34.240002, "low": 32.110001, "close": 33.91, "volume": 398}, "trend_line": 38.934167, "activity_lines": {"activity_5": 34.491333, "activity_10": 35.434364, "activity_20": 36.269953, "activity_30": 37.394678}, "trend_signal": 0, "fair_value": 42.534141, "relative_strength": -32.604206, "rate_of_change": -0.7123388628916092, "market_dynamics": -0.301152, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.91, "high": 33.91, "low": 33.91, "close": 33.91, "volume": 0}, "trend_line": 38.755334, "activity_lines": {"activity_5": 34.023333, "activity_10": 35.046455, "activity_20": 35.961929, "activity_30": 37.070538}, "trend_signal": 0, "fair_value": 42.407316, "relative_strength": -30.303768, "rate_of_change": -0.45932150031617336, "market_dynamics": -0.399358, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.4, "high": 33.59, "low": 31.110001, "close": 32.884998, "volume": 197}, "trend_line": 38.542333, "activity_lines": {"activity_5": 33.477999, "activity_10": 34.530727, "activity_20": 35.567214, "activity_30": 36.691807}, "trend_signal": 0, "fair_value": 42.269311, "relative_strength": -34.087465, "rate_of_change": -0.5496043460753002, "market_dynamics": -0.341869, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.884998, "high": 32.884998, "low": 32.884998, "close": 32.884998, "volume": 0}, "trend_line": 38.425667, "activity_lines": {"activity_5": 33.279332, "activity_10": 34.092181, "activity_20": 35.202952, "activity_30": 36.326817}, "trend_signal": 0, "fair_value": 42.135249, "relative_strength": -32.260431, "rate_of_change": -0.3026957397726862, "market_dynamics": -0.427771, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.75, "high": 36.75, "low": 33.639999, "close": 33.639999, "volume": 88}, "trend_line": 38.016667, "activity_lines": {"activity_5": 33.341665, "activity_10": 33.86809, "activity_20": 34.941047, "activity_30": 36.018064}, "trend_signal": 0, "fair_value": 42.015598, "relative_strength": -32.007435, "rate_of_change": -1.0643927143802057, "market_dynamics": -0.439914, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.895, "high": 33.895, "low": 33.849998, "close": 33.849998, "volume": 20}, "trend_line": 37.5055, "activity_lines": {"activity_5": 33.476332, "activity_10": 33.733908, "activity_20": 34.738785, "activity_30": 35.749247}, "trend_signal": 0, "fair_value": 41.902187, "relative_strength": -31.203149, "rate_of_change": -1.3445865730417672, "market_dynamics": -0.528742, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 36.874833, "activity_lines": {"activity_5": 33.614998, "activity_10": 33.638635, "activity_20": 34.583261, "activity_30": 35.513408}, "trend_signal": 0, "fair_value": 41.791883, "relative_strength": -31.943891, "rate_of_change": -1.681532041967166, "market_dynamics": -0.536694, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 36.469, "activity_lines": {"activity_5": 33.757665, "activity_10": 33.616544, "activity_20": 34.461237, "activity_30": 35.318258}, "trend_signal": 0, "fair_value": 41.68456, "relative_strength": -29.00612, "rate_of_change": -1.1005690520686593, "market_dynamics": -0.371356, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 36.270333, "activity_lines": {"activity_5": 33.835998, "activity_10": 33.671453, "activity_20": 34.347166, "activity_30": 35.14929}, "trend_signal": 0, "fair_value": 41.580099, "relative_strength": -27.916098, "rate_of_change": -0.5447558200115176, "market_dynamics": -0.243813, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 36.2025, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.711362, "activity_20": 34.237166, "activity_30": 34.993139}, "trend_signal": 0, "fair_value": 41.478388, "relative_strength": -26.030961, "rate_of_change": -0.18702061544348172, "market_dynamics": 0.012342, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 35.976833, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.748089, "activity_20": 34.139213, "activity_30": 34.841365}, "trend_signal": 0, "fair_value": 41.379318, "relative_strength": -26.468976, "rate_of_change": -0.6233464539741769, "market_dynamics": 0.126641, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 35.898333, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.785907, "activity_20": 34.044665, "activity_30": 34.70415}, "trend_signal": 0, "fair_value": 41.282788, "relative_strength": -26.753485, "rate_of_change": -0.21819597072371055, "market_dynamics": 0.190443, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 35.717333, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.824816, "activity_20": 33.965737, "activity_30": 34.571999}, "trend_signal": 0, "fair_value": 41.188702, "relative_strength": -24.716664, "rate_of_change": -0.5042016853540173, "market_dynamics": 0.379843, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.849998, "high": 36.639999, "low": 33.849998, "close": 35.139999, "volume": 102}, "trend_line": 35.579333, "activity_lines": {"activity_5": 34.279998, "activity_10": 34.080725, "activity_20": 34.025284, "activity_30": 34.534752}, "trend_signal": 0, "fair_value": 41.113093, "relative_strength": -22.662106, "rate_of_change": -0.3863670336192381, "market_dynamics": 0.62128, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.360001, "high": 38.509998, "low": 37.345001, "close": 38.365002, "volume": 80}, "trend_line": 35.459333, "activity_lines": {"activity_5": 35.699, "activity_10": 34.881999, "activity_20": 34.401451, "activity_30": 34.714472}, "trend_signal": 0, "fair_value": 41.079166, "relative_strength": -13.369252, "rate_of_change": -0.3372744508729196, "market_dynamics": 0.953295, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.365002, "high": 44.02, "low": 38.365002, "close": 41.419998, "volume": 155}, "trend_line": 35.384499, "activity_lines": {"activity_5": 37.835333, "activity_10": 36.152817, "activity_20": 35.059618, "activity_30": 35.099031}, "trend_signal": 0, "fair_value": 41.083323, "relative_strength": -3.65743, "rate_of_change": -0.21104175873810915, "market_dynamics": 1.301902, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.419998, "high": 44.5, "low": 41.419998, "close": 43.014999, "volume": 110}, "trend_line": 35.4555, "activity_lines": {"activity_5": 39.998666, "activity_10": 37.575999, "activity_20": 35.843832, "activity_30": 35.591322}, "trend_signal": 1, "fair_value": 41.106596, "relative_strength": 3.324118, "rate_of_change": 0.20065565998264534, "market_dynamics": 1.355772, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.014999, "high": 43.014999, "low": 39.139999, "close": 39.200001, "volume": 61}, "trend_line": 35.578166, "activity_lines": {"activity_5": 40.279333, "activity_10": 38.138908, "activity_20": 36.240237, "activity_30": 35.832902}, "trend_signal": 1, "fair_value": 41.083898, "relative_strength": -5.474932, "rate_of_change": 0.3459717110180434, "market_dynamics": 1.324865, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.880001, "high": 44.959999, "low": 40.669998, "close": 43.220001, "volume": 899}, "trend_line": 35.862, "activity_lines": {"activity_5": 41.543334, "activity_10": 39.335454, "activity_20": 37.01419, "activity_30": 36.325924}, "trend_signal": 1, "fair_value": 41.109029, "relative_strength": 9.2799, "rate_of_change": 0.7977758044076775, "market_dynamics": 1.349705, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.41, "high": 43.41, "low": 40.919998, "close": 41.154999, "volume": 24}, "trend_line": 36.021166, "activity_lines": {"activity_5": 41.580333, "activity_10": 39.986181, "activity_20": 37.542928, "activity_30": 36.667408}, "trend_signal": 1, "fair_value": 41.109563, "relative_strength": 5.033253, "rate_of_change": 0.4438291227483102, "market_dynamics": 1.227658, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 38.709999, "close": 38.709999, "volume": 55}, "trend_line": 36.159333, "activity_lines": {"activity_5": 40.616333, "activity_10": 40.059545, "activity_20": 37.80319, "activity_30": 36.840881}, "trend_signal": 1, "fair_value": 41.081982, "relative_strength": -4.971479, "rate_of_change": 0.3835717033701677, "market_dynamics": 1.11753, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 38.709999, "close": 38.709999, "volume": 0}, "trend_line": 36.211999, "activity_lines": {"activity_5": 39.832999, "activity_10": 40.044545, "activity_20": 38.040594, "activity_30": 37.00544}, "trend_signal": 1, "fair_value": 41.055028, "relative_strength": -3.639311, "rate_of_change": 0.14564981052057044, "market_dynamics": 0.937707, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 32.810001, "close": 33.470001, "volume": 72}, "trend_line": 36.089999, "activity_lines": {"activity_5": 37.59, "activity_10": 38.988454, "activity_20": 37.756095, "activity_30": 36.828537}, "trend_signal": 1, "fair_value": 40.969803, "relative_strength": -18.849378, "rate_of_change": -0.33690490270918183, "market_dynamics": 0.510477, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.07, "high": 33.330002, "low": 33.07, "close": 33.330002, "volume": 30}, "trend_line": 35.963333, "activity_lines": {"activity_5": 35.682334, "activity_10": 37.913818, "activity_20": 37.455476, "activity_30": 36.650473}, "trend_signal": 0, "fair_value": 40.884916, "relative_strength": -18.495958, "rate_of_change": -0.35097257830348005, "market_dynamics": 0.136504, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 32.044998, "close": 32.044998, "volume": 20}, "trend_line": 35.815333, "activity_lines": {"activity_5": 34.005667, "activity_10": 36.638454, "activity_20": 37.030357, "activity_30": 36.397677}, "trend_signal": 0, "fair_value": 40.787774, "relative_strength": -22.373559, "rate_of_change": -0.4115302661185384, "market_dynamics": -0.223003, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 30.459999, "low": 28.605, "close": 29.615, "volume": 2008}, "trend_line": 35.602833, "activity_lines": {"activity_5": 32.126333, "activity_10": 35.036182, "activity_20": 36.381404, "activity_30": 35.997655}, "trend_signal": 0, "fair_value": 40.666331, "relative_strength": -28.862797, "rate_of_change": -0.5933213018011186, "market_dynamics": -0.468012, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.615, "high": 29.615, "low": 29.615, "close": 29.615, "volume": 0}, "trend_line": 35.327499, "activity_lines": {"activity_5": 30.853333, "activity_10": 33.648545, "activity_20": 35.752619, "activity_30": 35.611343}, "trend_signal": 0, "fair_value": 40.547499, "relative_strength": -27.816143, "rate_of_change": -0.773348570323024, "market_dynamics": -0.660072, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.615, "high": 29.615, "low": 29.615, "close": 29.615, "volume": 0}, "trend_line": 35.045166, "activity_lines": {"activity_5": 30.186667, "activity_10": 32.504545, "activity_20": 35.144, "activity_30": 35.242795}, "trend_signal": 0, "fair_value": 40.431196, "relative_strength": -26.633759, "rate_of_change": -0.7991876243489562, "market_dynamics": -0.784343, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.615, "high": 29.615, "low": 29.615, "close": 29.615, "volume": 0}, "trend_line": 34.931499, "activity_lines": {"activity_5": 29.777, "activity_10": 31.534818, "activity_20": 34.555547, "activity_30": 34.892462}, "trend_signal": 0, "fair_value": 40.317342, "relative_strength": -25.280519, "rate_of_change": -0.32434430471808723, "market_dynamics": -0.844765, "expectation": {"probability": 33.3057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.0, "high": 26.77, "low": 25.684999, "close": 26.530001, "volume": 24}, "trend_line": 34.693333, "activity_lines": {"activity_5": 28.586667, "activity_10": 30.251546, "activity_20": 33.693452, "activity_30": 34.35043}, "trend_signal": 0, "fair_value": 40.173723, "relative_strength": -32.3064, "rate_of_change": -0.6818087022260328, "market_dynamics": -1.013997, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.530001, "high": 27.110001, "low": 26.530001, "close": 27.110001, "volume": 15}, "trend_line": 34.466666, "activity_lines": {"activity_5": 27.957334, "activity_10": 29.339637, "activity_20": 32.921452, "activity_30": 33.861183}, "trend_signal": 0, "fair_value": 40.039046, "relative_strength": -30.212483, "rate_of_change": -0.6533445489368408, "market_dynamics": -1.042209, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 27.110001, "close": 27.110001, "volume": 0}, "trend_line": 34.239999, "activity_lines": {"activity_5": 27.495001, "activity_10": 28.638637, "activity_20": 32.181548, "activity_30": 33.386559}, "trend_signal": 0, "fair_value": 39.907117, "relative_strength": -29.251155, "rate_of_change": -0.6576412119466359, "market_dynamics": -1.070924, "expectation": {"probability": 33.0502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 27.110001, "close": 27.110001, "volume": 0}, "trend_line": 34.047499, "activity_lines": {"activity_5": 27.199668, "activity_10": 28.148546, "activity_20": 31.473738, "activity_30": 32.926559}, "trend_signal": 0, "fair_value": 39.777853, "relative_strength": -28.775102, "rate_of_change": -0.5622079603448454, "market_dynamics": -1.090812, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.85, "close": 25.85, "volume": 15}, "trend_line": 33.813, "activity_lines": {"activity_5": 26.651334, "activity_10": 27.545001, "activity_20": 30.678024, "activity_30": 32.397688}, "trend_signal": 0, "fair_value": 39.638574, "relative_strength": -32.313584, "rate_of_change": -0.6887407500915105, "market_dynamics": -1.094016, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.85, "close": 25.85, "volume": 0}, "trend_line": 33.553333, "activity_lines": {"activity_5": 26.354, "activity_10": 27.077455, "activity_20": 29.926548, "activity_30": 31.883946}, "trend_signal": 0, "fair_value": 39.502054, "relative_strength": -32.628607, "rate_of_change": -0.7679501966699208, "market_dynamics": -1.108854, "expectation": {"probability": 30.9472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.34, "high": 27.610001, "low": 26.85, "close": 27.045, "volume": 2100}, "trend_line": 33.3265, "activity_lines": {"activity_5": 26.500334, "activity_10": 26.939819, "activity_20": 29.348476, "activity_30": 31.464054}, "trend_signal": 0, "fair_value": 39.379926, "relative_strength": -30.179619, "rate_of_change": -0.6760371614945053, "market_dynamics": -0.987689, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.045, "high": 27.325001, "low": 27.045, "close": 27.325001, "volume": 20}, "trend_line": 33.109, "activity_lines": {"activity_5": 26.744334, "activity_10": 26.899819, "activity_20": 28.865524, "activity_30": 31.07686}, "trend_signal": 0, "fair_value": 39.262888, "relative_strength": -30.762337, "rate_of_change": -0.6526337899269384, "market_dynamics": -0.897592, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 27.325001, "close": 27.325001, "volume": 0}, "trend_line": 32.8915, "activity_lines": {"activity_5": 26.974001, "activity_10": 26.901455, "activity_20": 28.457286, "activity_30": 30.703699}, "trend_signal": 0, "fair_value": 39.1481, "relative_strength": -30.432327, "rate_of_change": -0.6569210788607361, "market_dynamics": -0.73104, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 24.4, "close": 24.434999, "volume": 500}, "trend_line": 32.577667, "activity_lines": {"activity_5": 26.226, "activity_10": 26.419273, "activity_20": 27.830357, "activity_30": 30.158118}, "trend_signal": 0, "fair_value": 39.007976, "relative_strength": -37.897221, "rate_of_change": -0.9541462079868733, "market_dynamics": -0.576697, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 24.434999, "close": 24.434999, "volume": 0}, "trend_line": 32.263833, "activity_lines": {"activity_5": 25.572333, "activity_10": 26.031273, "activity_20": 27.292881, "activity_30": 29.632785}, "trend_signal": 0, "fair_value": 38.870495, "relative_strength": -38.198656, "rate_of_change": -0.9633409292322864, "market_dynamics": -0.547124, "expectation": {"probability": 31.845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.434999, "high": 25.0, "low": 24.434999, "close": 24.985001, "volume": 25}, "trend_line": 31.968333, "activity_lines": {"activity_5": 25.196333, "activity_10": 25.781364, "activity_20": 26.887405, "activity_30": 29.163183}, "trend_signal": 0, "fair_value": 38.740724, "relative_strength": -36.912653, "rate_of_change": -0.9158862184787437, "market_dynamics": -0.425902, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.985001, "close": 24.985001, "volume": 0}, "trend_line": 31.672833, "activity_lines": {"activity_5": 24.957667, "activity_10": 25.570091, "activity_20": 26.547286, "activity_30": 28.712645}, "trend_signal": 0, "fair_value": 38.613356, "relative_strength": -36.995402, "rate_of_change": -0.9243522331927677, "market_dynamics": -0.339323, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.985001, "close": 24.985001, "volume": 0}, "trend_line": 31.377334, "activity_lines": {"activity_5": 24.875001, "activity_10": 25.397455, "activity_20": 26.272524, "activity_30": 28.281172}, "trend_signal": 0, "fair_value": 38.488325, "relative_strength": -35.040215, "rate_of_change": -0.932973062434925, "market_dynamics": -0.218335, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.985001, "close": 24.985001, "volume": 0}, "trend_line": 31.038834, "activity_lines": {"activity_5": 24.948334, "activity_10": 25.263455, "activity_20": 26.038167, "activity_30": 27.868764}, "trend_signal": 0, "fair_value": 38.365568, "relative_strength": -33.899369, "rate_of_change": -1.0788042094334713, "market_dynamics": -0.07405, "expectation": {"probability": 31.5211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.985001, "close": 24.985001, "volume": 0}, "trend_line": 30.592834, "activity_lines": {"activity_5": 24.985001, "activity_10": 25.145182, "activity_20": 25.843548, "activity_30": 27.478194}, "trend_signal": 0, "fair_value": 38.245022, "relative_strength": -33.520143, "rate_of_change": -1.436909646799237, "market_dynamics": -0.007768, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.985001, "close": 24.985001, "volume": 0}, "trend_line": 30.045, "activity_lines": {"activity_5": 24.985001, "activity_10": 25.042637, "activity_20": 25.682548, "activity_30": 27.116398}, "trend_signal": 0, "fair_value": 38.126629, "relative_strength": -33.415052, "rate_of_change": -1.7907265472692009, "market_dynamics": 0.047135, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.9, "close": 25.915001, "volume": 100}, "trend_line": 29.475, "activity_lines": {"activity_5": 25.295001, "activity_10": 25.146637, "activity_20": 25.632167, "activity_30": 26.849947}, "trend_signal": 0, "fair_value": 38.018562, "relative_strength": -28.958661, "rate_of_change": -1.8971542685971052, "market_dynamics": 0.182466, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.915001, "close": 25.915001, "volume": 0}, "trend_line": 29.032167, "activity_lines": {"activity_5": 25.543001, "activity_10": 25.276274, "activity_20": 25.599405, "activity_30": 26.620269}, "trend_signal": 0, "fair_value": 37.91239, "relative_strength": -30.364322, "rate_of_change": -1.5024020356234105, "market_dynamics": 0.306746, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.915001, "close": 25.915001, "volume": 0}, "trend_line": 28.455334, "activity_lines": {"activity_5": 25.729001, "activity_10": 25.431546, "activity_20": 25.584263, "activity_30": 26.419162}, "trend_signal": 0, "fair_value": 37.808065, "relative_strength": -31.028252, "rate_of_change": -1.9868754543882328, "market_dynamics": 0.465412, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.915001, "close": 25.915001, "volume": 0}, "trend_line": 27.947334, "activity_lines": {"activity_5": 25.853001, "activity_10": 25.55991, "activity_20": 25.586739, "activity_30": 26.255269}, "trend_signal": 0, "fair_value": 37.705538, "relative_strength": -28.336951, "rate_of_change": -1.7852540405956896, "market_dynamics": 0.577636, "expectation": {"probability": 30.7596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.915001, "close": 25.915001, "volume": 0}, "trend_line": 27.520834, "activity_lines": {"activity_5": 25.915001, "activity_10": 25.661365, "activity_20": 25.592144, "activity_30": 26.124151}, "trend_signal": 0, "fair_value": 37.604765, "relative_strength": -27.717569, "rate_of_change": -1.526084742108141, "market_dynamics": 0.576607, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.915001, "close": 25.915001, "volume": 0}, "trend_line": 27.094334, "activity_lines": {"activity_5": 25.915001, "activity_10": 25.74591, "activity_20": 25.603239, "activity_30": 26.020549}, "trend_signal": 0, "fair_value": 37.505699, "relative_strength": -27.407026, "rate_of_change": -1.549735011664257, "market_dynamics": 0.549394, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.915001, "high": 28.940001, "low": 25.915001, "close": 26.705, "volume": 2094}, "trend_line": 26.868834, "activity_lines": {"activity_5": 26.178334, "activity_10": 25.957183, "activity_20": 25.695263, "activity_30": 25.995431}, "trend_signal": 0, "fair_value": 37.414937, "relative_strength": -20.028794, "rate_of_change": -0.8322773314893079, "market_dynamics": 0.737527, "expectation": {"probability": 31.9904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.219999, "close": 26.395, "volume": 12}, "trend_line": 26.637667, "activity_lines": {"activity_5": 26.285667, "activity_10": 26.080819, "activity_20": 25.759691, "activity_30": 25.964861}, "trend_signal": 0, "fair_value": 37.323104, "relative_strength": -21.817933, "rate_of_change": -0.8603536722136854, "market_dynamics": 0.88719, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 26.449334, "activity_lines": {"activity_5": 26.361, "activity_10": 26.178819, "activity_20": 25.821524, "activity_30": 25.949205}, "trend_signal": 0, "fair_value": 37.232789, "relative_strength": -20.89904, "rate_of_change": -0.7070176228271046, "market_dynamics": 1.060201, "expectation": {"probability": 29.891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.395, "high": 26.879999, "low": 26.395, "close": 26.795, "volume": 105}, "trend_line": 26.355334, "activity_lines": {"activity_5": 26.537667, "activity_10": 26.323909, "activity_20": 25.918858, "activity_30": 25.971506}, "trend_signal": 0, "fair_value": 37.147233, "relative_strength": -21.07431, "rate_of_change": -0.3553964723648663, "market_dynamics": 1.248829, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.795, "high": 26.795, "low": 25.5, "close": 25.295, "volume": 20}, "trend_line": 26.211334, "activity_lines": {"activity_5": 26.155667, "activity_10": 26.163364, "activity_20": 25.874524, "activity_30": 25.903097}, "trend_signal": 0, "fair_value": 37.050874, "relative_strength": -26.141537, "rate_of_change": -0.5463789607067714, "market_dynamics": 1.001903, "expectation": {"probability": 32.3255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.295, "high": 25.295, "low": 25.295, "close": 25.295, "volume": 0}, "trend_line": 26.067334, "activity_lines": {"activity_5": 25.815, "activity_10": 26.014091, "activity_20": 25.839858, "activity_30": 25.843979}, "trend_signal": 0, "fair_value": 36.956068, "relative_strength": -24.719481, "rate_of_change": -0.5493806610529701, "market_dynamics": 0.8206, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.295, "high": 25.295, "low": 24.955, "close": 24.955, "volume": 600}, "trend_line": 25.912001, "activity_lines": {"activity_5": 25.455, "activity_10": 25.814273, "activity_20": 25.782477, "activity_30": 25.772216}, "trend_signal": 0, "fair_value": 36.86006, "relative_strength": -24.236545, "rate_of_change": -0.595891394187065, "market_dynamics": 0.638483, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 25.859501, "activity_lines": {"activity_5": 25.191, "activity_10": 25.631909, "activity_20": 25.722619, "activity_30": 25.710474}, "trend_signal": 0, "fair_value": 36.765575, "relative_strength": -19.349507, "rate_of_change": -0.20260882206664949, "market_dynamics": 0.363361, "expectation": {"probability": 29.4086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 25.787667, "activity_lines": {"activity_5": 25.023, "activity_10": 25.467, "activity_20": 25.660286, "activity_30": 25.652119}, "trend_signal": 0, "fair_value": 36.672578, "relative_strength": -18.076452, "rate_of_change": -0.2777857159734158, "market_dynamics": 0.213212, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 25.715834, "activity_lines": {"activity_5": 24.977667, "activity_10": 25.319545, "activity_20": 25.598096, "activity_30": 25.598398}, "trend_signal": 0, "fair_value": 36.581035, "relative_strength": -20.457515, "rate_of_change": -0.27855563669252453, "market_dynamics": 0.054826, "expectation": {"probability": 28.5419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 25.644, "activity_lines": {"activity_5": 24.955, "activity_10": 25.189545, "activity_20": 25.536048, "activity_30": 25.549312}, "trend_signal": 0, "fair_value": 36.490911, "relative_strength": -21.165162, "rate_of_change": -0.27933762521566524, "market_dynamics": -0.122477, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.955, "high": 24.955, "low": 23.895, "close": 23.895, "volume": 50}, "trend_line": 25.578834, "activity_lines": {"activity_5": 24.601667, "activity_10": 24.898636, "activity_20": 25.373191, "activity_30": 25.436473}, "trend_signal": 0, "fair_value": 36.394019, "relative_strength": -25.35948, "rate_of_change": -0.25411792232100233, "market_dynamics": -0.322883, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.895, "high": 23.895, "low": 23.895, "close": 23.895, "volume": 0}, "trend_line": 25.513667, "activity_lines": {"activity_5": 24.319, "activity_10": 24.653182, "activity_20": 25.215524, "activity_30": 25.327839}, "trend_signal": 0, "fair_value": 36.298607, "relative_strength": -22.160175, "rate_of_change": -0.2547692361582974, "market_dynamics": -0.459587, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 22.85, "close": 22.85, "volume": 450}, "trend_line": 25.373834, "activity_lines": {"activity_5": 23.758667, "activity_10": 24.263182, "activity_20": 24.963524, "activity_30": 25.15599}, "trend_signal": 0, "fair_value": 36.196723, "relative_strength": -25.344953, "rate_of_change": -0.5480709613400652, "market_dynamics": -0.575365, "expectation": {"probability": 28.7494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.85, "close": 22.85, "volume": 0}, "trend_line": 25.224667, "activity_lines": {"activity_5": 23.338667, "activity_10": 23.944909, "activity_20": 24.721691, "activity_30": 24.993162}, "trend_signal": 0, "fair_value": 36.096372, "relative_strength": -24.716836, "rate_of_change": -0.5878772596998881, "market_dynamics": -0.7644, "expectation": {"probability": 26.7086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.85, "close": 22.85, "volume": 0}, "trend_line": 25.0755, "activity_lines": {"activity_5": 23.059, "activity_10": 23.671091, "activity_20": 24.494452, "activity_30": 24.839957}, "trend_signal": 0, "fair_value": 35.997518, "relative_strength": -25.520599, "rate_of_change": -0.5913536935888926, "market_dynamics": -0.858568, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.0, "close": 21.860001, "volume": 30}, "trend_line": 24.989667, "activity_lines": {"activity_5": 22.589667, "activity_10": 23.261727, "activity_20": 24.187524, "activity_30": 24.632506}, "trend_signal": 0, "fair_value": 35.892796, "relative_strength": -24.879299, "rate_of_change": -0.34229825925704743, "market_dynamics": -0.95005, "expectation": {"probability": 27.6889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.860001, "high": 22.4, "low": 21.860001, "close": 22.34, "volume": 130}, "trend_line": 24.919834, "activity_lines": {"activity_5": 22.416, "activity_10": 22.995909, "activity_20": 23.945619, "activity_30": 24.461559}, "trend_signal": 0, "fair_value": 35.793143, "relative_strength": -23.576927, "rate_of_change": -0.2794475012412096, "market_dynamics": -1.017118, "expectation": {"probability": 28.7276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.34, "high": 22.34, "low": 20.879999, "close": 20.879999, "volume": 1055}, "trend_line": 24.783, "activity_lines": {"activity_5": 21.859333, "activity_10": 22.512182, "activity_20": 23.58169, "activity_30": 24.200925}, "trend_signal": 0, "fair_value": 35.684288, "relative_strength": -28.803838, "rate_of_change": -0.5490967556204441, "market_dynamics": -0.955594, "expectation": {"probability": 28.3485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.32, "high": 22.030001, "low": 21.32, "close": 21.995001, "volume": 140}, "trend_line": 24.683334, "activity_lines": {"activity_5": 21.805667, "activity_10": 22.305273, "activity_20": 23.347929, "activity_30": 24.021054}, "trend_signal": 0, "fair_value": 35.58509, "relative_strength": -22.512412, "rate_of_change": -0.40215470282049265, "market_dynamics": -0.884985, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.995001, "high": 22.99, "low": 21.995001, "close": 22.940001, "volume": 55}, "trend_line": 24.615167, "activity_lines": {"activity_5": 22.124, "activity_10": 22.324, "activity_20": 23.222834, "activity_30": 23.908581}, "trend_signal": 0, "fair_value": 35.494118, "relative_strength": -17.613918, "rate_of_change": -0.2761660965248819, "market_dynamics": -0.657329, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.940001, "high": 23.959999, "low": 22.870001, "close": 23.725, "volume": 170}, "trend_line": 24.573167, "activity_lines": {"activity_5": 22.698, "activity_10": 22.522091, "activity_20": 23.190429, "activity_30": 23.851151}, "trend_signal": 0, "fair_value": 35.410053, "relative_strength": -11.234782, "rate_of_change": -0.17062650844496824, "market_dynamics": -0.310192, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.725, "high": 23.725, "low": 21.969999, "close": 22.059999, "volume": 90}, "trend_line": 24.475667, "activity_lines": {"activity_5": 22.592667, "activity_10": 22.420546, "activity_20": 23.012167, "activity_30": 23.689011}, "trend_signal": 0, "fair_value": 35.315372, "relative_strength": -17.385556, "rate_of_change": -0.39677425380293935, "market_dynamics": -0.156906, "expectation": {"probability": 30.505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 21.709999, "close": 21.690001, "volume": 150}, "trend_line": 24.365834, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.285091, "activity_20": 22.81931, "activity_30": 23.50929}, "trend_signal": 0, "fair_value": 35.219419, "relative_strength": -16.078873, "rate_of_change": -0.44874364404451916, "market_dynamics": -0.01632, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 20.450001, "close": 20.450001, "volume": 148}, "trend_line": 24.183667, "activity_lines": {"activity_5": 21.705334, "activity_10": 21.945273, "activity_20": 22.532667, "activity_30": 23.256656}, "trend_signal": 0, "fair_value": 35.116136, "relative_strength": -19.769893, "rate_of_change": -0.7476329355276726, "market_dynamics": -0.105014, "expectation": {"probability": 29.8019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.690001, "high": 19.82, "low": 19.290001, "close": 19.434, "volume": 3227}, "trend_line": 23.967634, "activity_lines": {"activity_5": 20.792334, "activity_10": 21.464364, "activity_20": 22.172334, "activity_30": 22.950226}, "trend_signal": 0, "fair_value": 35.007232, "relative_strength": -25.910214, "rate_of_change": -0.8933012516257335, "market_dynamics": -0.283666, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.200001, "high": 20.540001, "low": 19.200001, "close": 20.6, "volume": 5203}, "trend_line": 23.790467, "activity_lines": {"activity_5": 20.501734, "activity_10": 21.257564, "activity_20": 21.950957, "activity_30": 22.732959}, "trend_signal": 0, "fair_value": 34.907872, "relative_strength": -21.003894, "rate_of_change": -0.7391926962836662, "market_dynamics": -0.266071, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.67, "high": 21.450001, "low": 20.67, "close": 21.450001, "volume": 60}, "trend_line": 23.641634, "activity_lines": {"activity_5": 20.702801, "activity_10": 21.228219, "activity_20": 21.831272, "activity_30": 22.581962}, "trend_signal": 0, "fair_value": 34.815695, "relative_strength": -14.257643, "rate_of_change": -0.6255993209380875, "market_dynamics": -0.243313, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.450001, "high": 22.1, "low": 21.450001, "close": 21.969999, "volume": 100}, "trend_line": 23.510133, "activity_lines": {"activity_5": 21.117867, "activity_10": 21.3096, "activity_20": 21.7778, "activity_30": 22.474114}, "trend_signal": 0, "fair_value": 34.728309, "relative_strength": -12.438616, "rate_of_change": -0.5562263589733268, "market_dynamics": -0.034948, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.969999, "close": 21.969999, "volume": 0}, "trend_line": 23.378633, "activity_lines": {"activity_5": 21.514266, "activity_10": 21.371164, "activity_20": 21.738543, "activity_30": 22.374751}, "trend_signal": 0, "fair_value": 34.642104, "relative_strength": -11.828132, "rate_of_change": -0.5593332883314572, "market_dynamics": 0.151914, "expectation": {"probability": 29.198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.969999, "high": 23.02, "low": 21.969999, "close": 23.02, "volume": 20}, "trend_line": 23.2558, "activity_lines": {"activity_5": 22.159333, "activity_10": 21.624091, "activity_20": 21.8135, "activity_30": 22.351613}, "trend_signal": 0, "fair_value": 34.564104, "relative_strength": -9.590505, "rate_of_change": -0.5254071099879962, "market_dynamics": 0.411605, "expectation": {"probability": 31.4621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 22.805, "close": 22.805, "volume": 210}, "trend_line": 23.136133, "activity_lines": {"activity_5": 22.493666, "activity_10": 21.836473, "activity_20": 21.877195, "activity_30": 22.322529}, "trend_signal": 0, "fair_value": 34.48571, "relative_strength": -12.727846, "rate_of_change": -0.5145684087410441, "market_dynamics": 0.672318, "expectation": {"probability": 31.417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.805, "close": 22.805, "volume": 0}, "trend_line": 23.016467, "activity_lines": {"activity_5": 22.681, "activity_10": 22.065582, "activity_20": 21.946081, "activity_30": 22.301166}, "trend_signal": 0, "fair_value": 34.408354, "relative_strength": -11.949554, "rate_of_change": -0.5172255882173666, "market_dynamics": 0.841692, "expectation": {"probability": 29.5307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.805, "close": 22.805, "volume": 0}, "trend_line": 22.883467, "activity_lines": {"activity_5": 22.778, "activity_10": 22.281145, "activity_20": 22.020157, "activity_30": 22.287523}, "trend_signal": 0, "fair_value": 34.332016, "relative_strength": -12.092821, "rate_of_change": -0.5778471561252173, "market_dynamics": 0.978847, "expectation": {"probability": 29.2234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.805, "high": 22.805, "low": 21.525, "close": 21.525, "volume": 10}, "trend_line": 22.7578, "activity_lines": {"activity_5": 22.392667, "activity_10": 22.243709, "activity_20": 21.972543, "activity_30": 22.19988}, "trend_signal": 0, "fair_value": 34.24831, "relative_strength": -17.781431, "rate_of_change": -0.5491606669566285, "market_dynamics": 0.806991, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.525, "high": 21.525, "low": 21.525, "close": 21.525, "volume": 0}, "trend_line": 22.632133, "activity_lines": {"activity_5": 22.037, "activity_10": 22.186727, "activity_20": 21.931238, "activity_30": 22.120344}, "trend_signal": 0, "fair_value": 34.165691, "relative_strength": -19.149119, "rate_of_change": -0.5521930942358223, "market_dynamics": 0.591004, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.525, "high": 22.440001, "low": 21.525, "close": 22.385, "volume": 10}, "trend_line": 22.546467, "activity_lines": {"activity_5": 22.067667, "activity_10": 22.248091, "activity_20": 21.978148, "activity_30": 22.1044}, "trend_signal": 0, "fair_value": 34.089687, "relative_strength": -16.307493, "rate_of_change": -0.3785149194731217, "market_dynamics": 0.515078, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.385, "high": 22.385, "low": 21.49, "close": 21.565001, "volume": 10}, "trend_line": 22.433467, "activity_lines": {"activity_5": 21.853, "activity_10": 22.127909, "activity_20": 21.944462, "activity_30": 22.04108}, "trend_signal": 0, "fair_value": 34.0094, "relative_strength": -19.25509, "rate_of_change": -0.5011871704777495, "market_dynamics": 0.352218, "expectation": {"probability": 30.4249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 21.565001, "close": 21.565001, "volume": 0}, "trend_line": 22.320467, "activity_lines": {"activity_5": 21.721001, "activity_10": 22.005637, "activity_20": 21.914467, "activity_30": 21.98505}, "trend_signal": 0, "fair_value": 33.963751, "relative_strength": -18.734699, "rate_of_change": -0.5037117089391469, "market_dynamics": 0.413077, "expectation": {"probability": 28.793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.565001, "high": 25.02, "low": 21.565001, "close": 24.92, "volume": 1200}, "trend_line": 22.3193, "activity_lines": {"activity_5": 22.79, "activity_10": 22.500728, "activity_20": 22.200733, "activity_30": 22.152761}, "trend_signal": 0, "fair_value": 33.939519, "relative_strength": -6.044593, "rate_of_change": -0.005228385230480888, "market_dynamics": 0.725738, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.940001, "close": 23.940001, "volume": 1210}, "trend_line": 22.285467, "activity_lines": {"activity_5": 23.306001, "activity_10": 22.764, "activity_20": 22.379738, "activity_30": 22.257323}, "trend_signal": 0, "fair_value": 33.895276, "relative_strength": -10.333402, "rate_of_change": -0.1515862952691069, "market_dynamics": 0.933181, "expectation": {"probability": 30.5336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.5, "close": 23.540001, "volume": 10}, "trend_line": 22.273634, "activity_lines": {"activity_5": 23.527667, "activity_10": 22.937819, "activity_20": 22.515886, "activity_30": 22.33826}, "trend_signal": 1, "fair_value": 33.844962, "relative_strength": -10.876635, "rate_of_change": -0.05309738404853403, "market_dynamics": 1.110854, "expectation": {"probability": 27.3619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.540001, "close": 23.540001, "volume": 0}, "trend_line": 22.2618, "activity_lines": {"activity_5": 23.672334, "activity_10": 23.098273, "activity_20": 22.652915, "activity_30": 22.419962}, "trend_signal": 1, "fair_value": 33.772109, "relative_strength": -0.200965, "rate_of_change": -0.053130081961481196, "market_dynamics": 1.232144, "expectation": {"probability": 20.8645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.540001, "close": 23.540001, "volume": 0}, "trend_line": 22.2848, "activity_lines": {"activity_5": 23.685334, "activity_10": 23.245364, "activity_20": 22.782896, "activity_30": 22.502426}, "trend_signal": 1, "fair_value": 33.699321, "relative_strength": 1.758909, "rate_of_change": 0.10331599421430293, "market_dynamics": 1.132624, "expectation": {"probability": 22.597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.74, "close": 21.74, "volume": 20}, "trend_line": 22.2478, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.051819, "activity_20": 22.732639, "activity_30": 22.467278}, "trend_signal": 1, "fair_value": 33.597205, "relative_strength": -10.786746, "rate_of_change": -0.16603245261343622, "market_dynamics": 0.769423, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.74, "high": 21.74, "low": 21.74, "close": 21.74, "volume": 0}, "trend_line": 22.2108, "activity_lines": {"activity_5": 22.46, "activity_10": 22.854364, "activity_20": 22.676239, "activity_30": 22.434516}, "trend_signal": 1, "fair_value": 33.499609, "relative_strength": -13.693282, "rate_of_change": -0.16630857882578315, "market_dynamics": 0.480453, "expectation": {"probability": 26.2272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.67, "close": 20.895, "volume": 10}, "trend_line": 22.178634, "activity_lines": {"activity_5": 21.818334, "activity_10": 22.499364, "activity_20": 22.528381, "activity_30": 22.349626}, "trend_signal": 0, "fair_value": 33.346596, "relative_strength": -18.645897, "rate_of_change": -0.1448214382192453, "market_dynamics": 0.067605, "expectation": {"probability": 29.3409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.895, "high": 21.030001, "low": 20.895, "close": 20.959999, "volume": 140}, "trend_line": 22.132634, "activity_lines": {"activity_5": 21.374666, "activity_10": 22.183273, "activity_20": 22.38531, "activity_30": 22.271005}, "trend_signal": 0, "fair_value": 33.231885, "relative_strength": -20.058616, "rate_of_change": -0.20740682225965484, "market_dynamics": -0.332757, "expectation": {"probability": 31.3073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.030001, "high": 21.299999, "low": 21.030001, "close": 21.299999, "volume": 10}, "trend_line": 22.146634, "activity_lines": {"activity_5": 21.216333, "activity_10": 21.94, "activity_20": 22.276953, "activity_30": 22.217286}, "trend_signal": 0, "fair_value": 33.0915, "relative_strength": -20.855758, "rate_of_change": 0.06325501067789467, "market_dynamics": -0.485715, "expectation": {"probability": 31.7937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.870001, "close": 20.68, "volume": 140}, "trend_line": 22.1028, "activity_lines": {"activity_5": 21.000666, "activity_10": 21.588818, "activity_20": 22.112738, "activity_30": 22.122665}, "trend_signal": 0, "fair_value": 32.946853, "relative_strength": -20.334121, "rate_of_change": -0.19792624016814644, "market_dynamics": -0.640093, "expectation": {"probability": 31.1148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.68, "close": 20.68, "volume": 0}, "trend_line": 22.027467, "activity_lines": {"activity_5": 20.855666, "activity_10": 21.314727, "activity_20": 21.954667, "activity_30": 22.030871}, "trend_signal": 0, "fair_value": 32.762654, "relative_strength": -21.006436, "rate_of_change": -0.34083012107062, "market_dynamics": -0.689568, "expectation": {"probability": 29.6674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.68, "close": 20.68, "volume": 0}, "trend_line": 21.925967, "activity_lines": {"activity_5": 20.781333, "activity_10": 21.099909, "activity_20": 21.807738, "activity_30": 21.943938}, "trend_signal": 0, "fair_value": 32.531308, "relative_strength": -21.457112, "rate_of_change": -0.4607883421185081, "market_dynamics": -0.715325, "expectation": {"probability": 29.4156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.195999, "close": 19.195999, "volume": 10}, "trend_line": 21.8305, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.667272, "activity_20": 21.529595, "activity_30": 21.767811}, "trend_signal": 0, "fair_value": 32.287308, "relative_strength": -24.199824, "rate_of_change": -0.4354061100246995, "market_dynamics": -0.857431, "expectation": {"probability": 30.2785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.472, "close": 19.472, "volume": 10}, "trend_line": 21.756567, "activity_lines": {"activity_5": 19.8816, "activity_10": 20.3638, "activity_20": 21.294924, "activity_30": 21.61565}, "trend_signal": 0, "fair_value": 32.104468, "relative_strength": -22.010731, "rate_of_change": -0.3386683768122592, "market_dynamics": -0.968217, "expectation": {"probability": 31.3587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.472, "high": 19.472, "low": 19.472, "close": 19.472, "volume": 0}, "trend_line": 21.723967, "activity_lines": {"activity_5": 19.6584, "activity_10": 20.134291, "activity_20": 21.076124, "activity_30": 21.468258}, "trend_signal": 0, "fair_value": 31.921628, "relative_strength": -22.294613, "rate_of_change": -0.1498398161805683, "market_dynamics": -1.042101, "expectation": {"probability": 29.4192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.472, "high": 19.472, "low": 19.17, "close": 19.375999, "volume": 100}, "trend_line": 21.722033, "activity_lines": {"activity_5": 19.483733, "activity_10": 19.928563, "activity_20": 20.857957, "activity_30": 21.316776}, "trend_signal": 0, "fair_value": 31.738173, "relative_strength": -21.728941, "rate_of_change": -0.008902609730527339, "market_dynamics": -1.082044, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 21.681233, "activity_lines": {"activity_5": 19.395999, "activity_10": 19.765818, "activity_20": 20.650024, "activity_30": 21.165419}, "trend_signal": 0, "fair_value": 31.554718, "relative_strength": -22.024235, "rate_of_change": -0.18782772312334134, "market_dynamics": -1.099741, "expectation": {"probability": 28.8965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 21.6121, "activity_lines": {"activity_5": 19.395199, "activity_10": 19.63069, "activity_20": 20.456419, "activity_30": 21.016694}, "trend_signal": 0, "fair_value": 31.371263, "relative_strength": -21.849968, "rate_of_change": -0.3188610168065498, "market_dynamics": -1.106542, "expectation": {"probability": 28.6642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 21.525633, "activity_lines": {"activity_5": 19.382399, "activity_10": 19.524363, "activity_20": 20.273238, "activity_30": 20.87243}, "trend_signal": 0, "fair_value": 31.187808, "relative_strength": -22.004755, "rate_of_change": -0.4000860628999611, "market_dynamics": -1.094661, "expectation": {"probability": 28.392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 21.439167, "activity_lines": {"activity_5": 19.375999, "activity_10": 19.453017, "activity_20": 20.10048, "activity_30": 20.733744}, "trend_signal": 0, "fair_value": 31.004353, "relative_strength": -19.731096, "rate_of_change": -0.4016885357099508, "market_dynamics": -1.107349, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.35, "close": 19.370001, "volume": 20}, "trend_line": 21.3175, "activity_lines": {"activity_5": 19.374, "activity_10": 19.40429, "activity_20": 19.953552, "activity_30": 20.600249}, "trend_signal": 0, "fair_value": 30.897462, "relative_strength": -22.204855, "rate_of_change": -0.56749872791234, "market_dynamics": -0.972973, "expectation": {"probability": 28.897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 19.191999, "close": 19.191999, "volume": 165}, "trend_line": 21.197067, "activity_lines": {"activity_5": 19.313066, "activity_10": 19.347018, "activity_20": 19.811433, "activity_30": 20.46312}, "trend_signal": 0, "fair_value": 30.751064, "relative_strength": -24.035417, "rate_of_change": -0.5649489855752244, "market_dynamics": -0.739064, "expectation": {"probability": 28.6705, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.191999, "high": 19.959999, "low": 19.191999, "close": 19.799999, "volume": 200}, "trend_line": 21.0969, "activity_lines": {"activity_5": 19.467066, "activity_10": 19.427345, "activity_20": 19.747923, "activity_30": 20.372987}, "trend_signal": 0, "fair_value": 30.589878, "relative_strength": -22.096497, "rate_of_change": -0.4725512260729232, "market_dynamics": -0.357283, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.799999, "close": 19.837999, "volume": 49}, "trend_line": 20.998, "activity_lines": {"activity_5": 19.605466, "activity_10": 19.503599, "activity_20": 19.705842, "activity_30": 20.291767}, "trend_signal": 0, "fair_value": 30.412654, "relative_strength": -19.291177, "rate_of_change": -0.4687892533974206, "market_dynamics": -0.013149, "expectation": {"probability": 30.1251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.837999, "high": 19.837999, "low": 19.620001, "close": 19.275999, "volume": 20}, "trend_line": 20.923033, "activity_lines": {"activity_5": 19.525732, "activity_10": 19.471017, "activity_20": 19.627866, "activity_30": 20.180671}, "trend_signal": 0, "fair_value": 30.215705, "relative_strength": -19.795525, "rate_of_change": -0.35701971616344835, "market_dynamics": 0.171354, "expectation": {"probability": 29.1395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.275999, "high": 19.275999, "low": 19.1, "close": 19.136, "volume": 5}, "trend_line": 20.8434, "activity_lines": {"activity_5": 19.405999, "activity_10": 19.416545, "activity_20": 19.54829, "activity_30": 20.065378}, "trend_signal": 0, "fair_value": 30.017859, "relative_strength": -21.566434, "rate_of_change": -0.3805996960383381, "market_dynamics": 0.24261, "expectation": {"probability": 28.9506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.16, "high": 19.200001, "low": 19.106001, "close": 19.106001, "volume": 225}, "trend_line": 20.7341, "activity_lines": {"activity_5": 19.291867, "activity_10": 19.360981, "activity_20": 19.478257, "activity_30": 19.953288}, "trend_signal": 0, "fair_value": 29.799372, "relative_strength": -20.619388, "rate_of_change": -0.5243866163869499, "market_dynamics": 0.328146, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.42, "high": 19.424, "low": 19.42, "close": 19.424, "volume": 200}, "trend_line": 20.662733, "activity_lines": {"activity_5": 19.289467, "activity_10": 19.368145, "activity_20": 19.447028, "activity_30": 19.868765}, "trend_signal": 0, "fair_value": 29.540359, "relative_strength": -19.378253, "rate_of_change": -0.3442010986732107, "market_dynamics": 0.444112, "expectation": {"probability": 29.0513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.424, "high": 19.424, "low": 19.424, "close": 19.424, "volume": 0}, "trend_line": 20.591366, "activity_lines": {"activity_5": 19.312133, "activity_10": 19.374436, "activity_20": 19.423114, "activity_30": 19.788847}, "trend_signal": 0, "fair_value": 29.281346, "relative_strength": -19.969427, "rate_of_change": -0.34538993462287215, "market_dynamics": 0.505334, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.424, "high": 19.424, "low": 19.424, "close": 19.424, "volume": 0}, "trend_line": 20.408166, "activity_lines": {"activity_5": 19.3624, "activity_10": 19.379854, "activity_20": 19.408133, "activity_30": 19.713533}, "trend_signal": 0, "fair_value": 29.022333, "relative_strength": -17.128975, "rate_of_change": -0.8896932821261074, "market_dynamics": 0.593774, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.424, "high": 19.424, "low": 17.959999, "close": 18.048, "volume": 210}, "trend_line": 20.211766, "activity_lines": {"activity_5": 18.944133, "activity_10": 19.134218, "activity_20": 19.268085, "activity_30": 19.561264}, "trend_signal": 0, "fair_value": 28.7545, "relative_strength": -22.032006, "rate_of_change": -0.96235987104378, "market_dynamics": 0.398395, "expectation": {"probability": 28.6263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.048, "high": 18.048, "low": 17.88636, "close": 17.88636, "volume": 0}, "trend_line": 20.023312, "activity_lines": {"activity_5": 18.54452, "activity_10": 18.883229, "activity_20": 19.125177, "activity_30": 19.411238}, "trend_signal": 0, "fair_value": 28.578195, "relative_strength": -23.494787, "rate_of_change": -0.9323974955973671, "market_dynamics": 0.012337, "expectation": {"probability": 28.0707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.048, "high": 18.34, "low": 18.048, "close": 18.142, "volume": 30}, "trend_line": 19.843378, "activity_lines": {"activity_5": 18.311429, "activity_10": 18.702459, "activity_20": 19.019918, "activity_30": 19.289863}, "trend_signal": 0, "fair_value": 28.37372, "relative_strength": -22.9883, "rate_of_change": -0.8986225655376061, "market_dynamics": -0.21779, "expectation": {"probability": 29.4598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.142, "high": 18.24, "low": 18.142, "close": 18.364, "volume": 240}, "trend_line": 19.670845, "activity_lines": {"activity_5": 18.237805, "activity_10": 18.592198, "activity_20": 18.940821, "activity_30": 19.194419}, "trend_signal": 0, "fair_value": 28.186951, "relative_strength": -20.8153, "rate_of_change": -0.8694739373507947, "market_dynamics": -0.30804, "expectation": {"probability": 29.8741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.364, "high": 18.364, "low": 18.364, "close": 18.364, "volume": 0}, "trend_line": 19.558312, "activity_lines": {"activity_5": 18.234848, "activity_10": 18.508737, "activity_20": 18.867, "activity_30": 19.110107}, "trend_signal": 0, "fair_value": 28.033579, "relative_strength": -22.122473, "rate_of_change": -0.5720801521236079, "market_dynamics": -0.415992, "expectation": {"probability": 28.5208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.364, "high": 18.364, "low": 18.364, "close": 18.364, "volume": 0}, "trend_line": 19.445778, "activity_lines": {"activity_5": 18.302557, "activity_10": 18.441857, "activity_20": 18.798456, "activity_30": 19.033054}, "trend_signal": 0, "fair_value": 27.899534, "relative_strength": -19.05864, "rate_of_change": -0.5753768525627372, "market_dynamics": -0.341684, "expectation": {"probability": 28.482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.364, "high": 18.364, "low": 18.068001, "close": 18.068001, "volume": 200}, "trend_line": 19.351545, "activity_lines": {"activity_5": 18.250534, "activity_10": 18.335197, "activity_20": 18.70654, "activity_30": 18.944165}, "trend_signal": 0, "fair_value": 27.763592, "relative_strength": -21.082579, "rate_of_change": -0.4845936223276802, "market_dynamics": -0.284472, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.26, "high": 18.492001, "low": 18.26, "close": 18.492001, "volume": 200}, "trend_line": 19.269278, "activity_lines": {"activity_5": 18.327734, "activity_10": 18.324499, "activity_20": 18.661234, "activity_30": 18.888711}, "trend_signal": 0, "fair_value": 27.648893, "relative_strength": -18.978071, "rate_of_change": -0.4251185112093202, "market_dynamics": -0.251403, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.492001, "close": 18.492001, "volume": 0}, "trend_line": 19.175679, "activity_lines": {"activity_5": 18.381601, "activity_10": 18.330747, "activity_20": 18.620137, "activity_30": 18.838564}, "trend_signal": 0, "fair_value": 27.473137, "relative_strength": -18.636165, "rate_of_change": -0.48574212277180856, "market_dynamics": -0.14431, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.492001, "close": 18.492001, "volume": 0}, "trend_line": 19.102745, "activity_lines": {"activity_5": 18.426934, "activity_10": 18.353941, "activity_20": 18.583249, "activity_30": 18.794456}, "trend_signal": 0, "fair_value": 27.276387, "relative_strength": -20.245392, "rate_of_change": -0.3803463752183172, "market_dynamics": -0.019922, "expectation": {"probability": 28.2831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.492001, "close": 18.492001, "volume": 0}, "trend_line": 19.029812, "activity_lines": {"activity_5": 18.463734, "activity_10": 18.39408, "activity_20": 18.550572, "activity_30": 18.755053}, "trend_signal": 0, "fair_value": 27.056656, "relative_strength": -19.290562, "rate_of_change": -0.381793297246019, "market_dynamics": 0.129358, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.492001, "high": 18.608, "low": 18.492001, "close": 18.608, "volume": 280}, "trend_line": 18.960745, "activity_lines": {"activity_5": 18.530667, "activity_10": 18.447237, "activity_20": 18.533122, "activity_30": 18.727839}, "trend_signal": 0, "fair_value": 26.880906, "relative_strength": -19.452519, "rate_of_change": -0.3629410527019417, "market_dynamics": 0.312251, "expectation": {"probability": 28.7522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.608, "high": 18.608, "low": 18.24, "close": 18.392, "volume": 400}, "trend_line": 18.933945, "activity_lines": {"activity_5": 18.4896, "activity_10": 18.448001, "activity_20": 18.497882, "activity_30": 18.691146}, "trend_signal": 0, "fair_value": 26.743611, "relative_strength": -20.223686, "rate_of_change": -0.14134465707965557, "market_dynamics": 0.53239, "expectation": {"probability": 29.2738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.9, "close": 17.966, "volume": 310}, "trend_line": 18.883745, "activity_lines": {"activity_5": 18.3132, "activity_10": 18.366764, "activity_20": 18.428776, "activity_30": 18.628698}, "trend_signal": 0, "fair_value": 26.628746, "relative_strength": -21.501246, "rate_of_change": -0.2651322796173763, "market_dynamics": 0.604969, "expectation": {"probability": 29.0914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.966, "high": 18.379999, "low": 17.966, "close": 18.299999, "volume": 410}, "trend_line": 18.844679, "activity_lines": {"activity_5": 18.2832, "activity_10": 18.353491, "activity_20": 18.400393, "activity_30": 18.591037}, "trend_signal": 0, "fair_value": 26.485669, "relative_strength": -17.612356, "rate_of_change": -0.2068763372943334, "market_dynamics": 0.854169, "expectation": {"probability": 28.6606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.809999, "close": 17.879999, "volume": 301}, "trend_line": 18.794812, "activity_lines": {"activity_5": 18.125999, "activity_10": 18.265018, "activity_20": 18.336658, "activity_30": 18.5288}, "trend_signal": 0, "fair_value": 26.368201, "relative_strength": -20.01007, "rate_of_change": -0.26462111665578913, "market_dynamics": 0.813161, "expectation": {"probability": 29.1678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.85, "high": 18.02, "low": 17.85, "close": 18.02, "volume": 201}, "trend_line": 18.749612, "activity_lines": {"activity_5": 18.056266, "activity_10": 18.2108, "activity_20": 18.292237, "activity_30": 18.478812}, "trend_signal": 0, "fair_value": 26.231919, "relative_strength": -19.405026, "rate_of_change": -0.24049189744489724, "market_dynamics": 0.726292, "expectation": {"probability": 28.781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.84, "high": 17.84, "low": 17.16, "close": 17.186001, "volume": 474}, "trend_line": 18.676612, "activity_lines": {"activity_5": 17.747733, "activity_10": 18.005818, "activity_20": 18.173559, "activity_30": 18.377934}, "trend_signal": 0, "fair_value": 26.090291, "relative_strength": -21.798901, "rate_of_change": -0.38934139010450136, "market_dynamics": 0.583952, "expectation": {"probability": 29.3823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.16, "high": 17.16, "low": 17.09, "close": 17.122, "volume": 115}, "trend_line": 18.601479, "activity_lines": {"activity_5": 17.498267, "activity_10": 17.812945, "activity_20": 18.059443, "activity_30": 18.277636}, "trend_signal": 0, "fair_value": 25.931041, "relative_strength": -23.182873, "rate_of_change": -0.4022838831796552, "market_dynamics": 0.054206, "expectation": {"probability": 28.8568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.719999, "close": 16.672001, "volume": 50}, "trend_line": 18.511345, "activity_lines": {"activity_5": 17.155067, "activity_10": 17.563164, "activity_20": 17.913432, "activity_30": 18.153154}, "trend_signal": 0, "fair_value": 25.758009, "relative_strength": -25.760007, "rate_of_change": -0.484552868081095, "market_dynamics": -0.412253, "expectation": {"probability": 28.2685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.9, "high": 18.33, "low": 16.9, "close": 18.33, "volume": 570}, "trend_line": 18.476679, "activity_lines": {"activity_5": 17.473067, "activity_10": 17.647927, "activity_20": 17.938431, "activity_30": 18.141454}, "trend_signal": 0, "fair_value": 25.613425, "relative_strength": -12.21399, "rate_of_change": -0.18726894237019442, "market_dynamics": -0.317499, "expectation": {"probability": 28.462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.33, "high": 19.870001, "low": 18.33, "close": 19.886, "volume": 50}, "trend_line": 18.499812, "activity_lines": {"activity_5": 18.279734, "activity_10": 18.018546, "activity_20": 18.110276, "activity_30": 18.232378}, "trend_signal": 0, "fair_value": 25.513207, "relative_strength": -4.354449, "rate_of_change": 0.12520107103661782, "market_dynamics": -0.007817, "expectation": {"probability": 29.5565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.886, "high": 20.0, "low": 19.290001, "close": 19.796, "volume": 150}, "trend_line": 18.499679, "activity_lines": {"activity_5": 18.932, "activity_10": 18.349564, "activity_20": 18.264029, "activity_30": 18.316003}, "trend_signal": 0, "fair_value": 25.417637, "relative_strength": -0.892719, "rate_of_change": -0.0007189262247538644, "market_dynamics": 0.503767, "expectation": {"probability": 29.2598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.67, "high": 22.0, "low": 20.725, "close": 21.309999, "volume": 20760}, "trend_line": 18.548745, "activity_lines": {"activity_5": 19.914933, "activity_10": 18.930327, "activity_20": 18.554095, "activity_30": 18.497314}, "trend_signal": 0, "fair_value": 25.321034, "relative_strength": 5.872165, "rate_of_change": 0.26522622365501497, "market_dynamics": 1.168162, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.225, "close": 21.225, "volume": 50}, "trend_line": 18.613712, "activity_lines": {"activity_5": 20.590333, "activity_10": 19.434836, "activity_20": 18.822038, "activity_30": 18.669975}, "trend_signal": 1, "fair_value": 25.235522, "relative_strength": 1.15679, "rate_of_change": 0.350250111260893, "market_dynamics": 1.248384, "expectation": {"probability": 21.5107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.225, "high": 21.225, "low": 21.225, "close": 21.225, "volume": 0}, "trend_line": 18.683346, "activity_lines": {"activity_5": 20.9622, "activity_10": 19.886164, "activity_20": 19.076357, "activity_30": 18.838446}, "trend_signal": 1, "fair_value": 25.133566, "relative_strength": -2.05126, "rate_of_change": 0.3741005555474407, "market_dynamics": 1.281305, "expectation": {"probability": 20.7732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.225, "high": 21.225, "low": 19.35, "close": 19.444, "volume": 50}, "trend_line": 18.694612, "activity_lines": {"activity_5": 20.5474, "activity_10": 19.952854, "activity_20": 19.147433, "activity_30": 18.88752}, "trend_signal": 1, "fair_value": 25.020195, "relative_strength": -11.814888, "rate_of_change": 0.06029969150065042, "market_dynamics": 1.165656, "expectation": {"probability": 28.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.444, "high": 19.444, "low": 19.444, "close": 19.444, "volume": 0}, "trend_line": 18.695279, "activity_lines": {"activity_5": 20.162067, "activity_10": 19.993654, "activity_20": 19.211957, "activity_30": 18.935868}, "trend_signal": 1, "fair_value": 24.906823, "relative_strength": -8.894289, "rate_of_change": 0.0035678729250972056, "market_dynamics": 0.936629, "expectation": {"probability": 20.4895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.444, "high": 19.444, "low": 19.444, "close": 19.444, "volume": 0}, "trend_line": 18.695945, "activity_lines": {"activity_5": 19.8002, "activity_10": 19.9934, "activity_20": 19.271948, "activity_30": 18.984172}, "trend_signal": 1, "fair_value": 24.797586, "relative_strength": -9.45575, "rate_of_change": 0.0035623966884845383, "market_dynamics": 0.756856, "expectation": {"probability": 20.1907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.870001, "high": 20.09, "low": 19.870001, "close": 20.09, "volume": 51}, "trend_line": 18.718145, "activity_lines": {"activity_5": 19.778067, "activity_10": 20.068382, "activity_20": 19.388929, "activity_30": 19.074111}, "trend_signal": 1, "fair_value": 24.695663, "relative_strength": -7.932641, "rate_of_change": 0.11874232621031755, "market_dynamics": 0.623117, "expectation": {"probability": 27.8382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.780001, "close": 19.912001, "volume": 500}, "trend_line": 18.780279, "activity_lines": {"activity_5": 19.772267, "activity_10": 20.048855, "activity_20": 19.481348, "activity_30": 19.151134}, "trend_signal": 1, "fair_value": 24.580515, "relative_strength": -7.951269, "rate_of_change": 0.3319452862449797, "market_dynamics": 0.576541, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.912001, "high": 19.912001, "low": 18.84, "close": 18.757999, "volume": 500}, "trend_line": 18.809333, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.790745, "activity_20": 19.4571, "activity_30": 19.149697}, "trend_signal": 1, "fair_value": 24.456624, "relative_strength": -13.429629, "rate_of_change": 0.15470483691961437, "market_dynamics": 0.439679, "expectation": {"probability": 27.3725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.41, "low": 17.940001, "close": 18.1, "volume": 42}, "trend_line": 18.807933, "activity_lines": {"activity_5": 18.9928, "activity_10": 19.433509, "activity_20": 19.369471, "activity_30": 19.103933}, "trend_signal": 1, "fair_value": 24.360951, "relative_strength": -16.780811, "rate_of_change": -0.0074431134798894245, "market_dynamics": 0.220723, "expectation": {"probability": 27.1474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25df874e-d6a3-41fa-b5d5-274db16f731a/", "share_image": "https://sharemaestro.com/terminal/25df874e-d6a3-41fa-b5d5-274db16f731a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}