{"ticker": {"uuid": "25e15f05-21ec-453f-baca-911cf8e7b59d", "symbol": "XDEW", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEW rose 6.00%, moving from 93.73 to 99.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.35"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.290001, "high": 99.690002, "low": 98.559998, "close": 99.349998, "volume": 132058}, "trend_line": 93.356666, "activity_lines": {"activity_5": 97.889334, "activity_10": 96.659273, "activity_20": 95.417952, "activity_30": 94.636129}, "trend_signal": 1, "fair_value": 84.926538, "relative_strength": 4.981653, "rate_of_change": 0.34898314558432336, "market_dynamics": 0.53395, "expectation": {"probability": 58.4763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.489998, "high": 72.339996, "low": 71.0, "close": 71.769997, "volume": 154668}, "trend_line": 71.565, "activity_lines": {"activity_5": 70.808666, "activity_10": 70.27, "activity_20": 70.429857, "activity_30": 70.926925}, "trend_signal": 0, "fair_value": 65.769743, "relative_strength": -11.239322, "rate_of_change": -0.11956064721017855, "market_dynamics": -0.263286, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.07, "high": 72.970001, "low": 71.699997, "close": 72.449997, "volume": 94072}, "trend_line": 71.527333, "activity_lines": {"activity_5": 71.491998, "activity_10": 70.713091, "activity_20": 70.546952, "activity_30": 70.984021}, "trend_signal": 0, "fair_value": 65.927211, "relative_strength": -12.44529, "rate_of_change": -0.05263327045343255, "market_dynamics": 0.19625, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.440002, "high": 72.639999, "low": 70.849998, "close": 71.220001, "volume": 92035}, "trend_line": 71.405333, "activity_lines": {"activity_5": 71.545999, "activity_10": 70.878909, "activity_20": 70.551714, "activity_30": 70.964193}, "trend_signal": 0, "fair_value": 66.093718, "relative_strength": -10.819437, "rate_of_change": -0.17056416740716432, "market_dynamics": 0.602946, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.099998, "high": 73.370003, "low": 70.760002, "close": 73.059998, "volume": 101556}, "trend_line": 71.354333, "activity_lines": {"activity_5": 72.142665, "activity_10": 71.357636, "activity_20": 70.751857, "activity_30": 71.070946}, "trend_signal": 0, "fair_value": 66.263493, "relative_strength": -10.047355, "rate_of_change": -0.07142323669298192, "market_dynamics": 0.882776, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.339996, "high": 73.699997, "low": 72.32, "close": 72.730003, "volume": 83572}, "trend_line": 71.355666, "activity_lines": {"activity_5": 72.414667, "activity_10": 71.721454, "activity_20": 70.928476, "activity_30": 71.159699}, "trend_signal": 0, "fair_value": 66.435096, "relative_strength": -7.041437, "rate_of_change": 0.0018681416305895131, "market_dynamics": 0.972072, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.239998, "high": 73.910004, "low": 72.160004, "close": 72.260002, "volume": 147620}, "trend_line": 71.422, "activity_lines": {"activity_5": 72.419334, "activity_10": 71.945818, "activity_20": 71.069096, "activity_30": 71.218043}, "trend_signal": 0, "fair_value": 66.593974, "relative_strength": -10.169103, "rate_of_change": 0.09296248457690476, "market_dynamics": 1.015337, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.160004, "high": 74.230003, "low": 72.050003, "close": 74.230003, "volume": 202800}, "trend_line": 71.556333, "activity_lines": {"activity_5": 73.048002, "activity_10": 72.465455, "activity_20": 71.403191, "activity_30": 71.399205}, "trend_signal": 0, "fair_value": 66.769038, "relative_strength": -7.818729, "rate_of_change": 0.18808350368233603, "market_dynamics": 1.183445, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.989998, "high": 75.769997, "low": 73.879997, "close": 74.879997, "volume": 135307}, "trend_line": 71.718333, "activity_lines": {"activity_5": 73.774667, "activity_10": 73.011091, "activity_20": 71.799238, "activity_30": 71.613635}, "trend_signal": 0, "fair_value": 66.954519, "relative_strength": -8.310246, "rate_of_change": 0.2263950557667707, "market_dynamics": 1.215671, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.870003, "high": 75.459999, "low": 73.699997, "close": 73.910004, "volume": 137734}, "trend_line": 71.776, "activity_lines": {"activity_5": 73.934002, "activity_10": 73.294546, "activity_20": 72.08562, "activity_30": 71.755033}, "trend_signal": 0, "fair_value": 67.125256, "relative_strength": -6.233258, "rate_of_change": 0.08040761348983812, "market_dynamics": 1.262423, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.839996, "high": 74.18, "low": 73.419998, "close": 73.660004, "volume": 106711}, "trend_line": 71.809667, "activity_lines": {"activity_5": 73.953336, "activity_10": 73.458547, "activity_20": 72.323239, "activity_30": 71.876581}, "trend_signal": 1, "fair_value": 67.288269, "relative_strength": -5.494058, "rate_of_change": 0.04690565091396613, "market_dynamics": 1.206062, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.800003, "high": 74.099998, "low": 71.879997, "close": 72.330002, "volume": 163069}, "trend_line": 71.838, "activity_lines": {"activity_5": 73.467336, "activity_10": 73.333638, "activity_20": 72.407144, "activity_30": 71.910151}, "trend_signal": 1, "fair_value": 67.447051, "relative_strength": -5.2454, "rate_of_change": 0.03945569055485146, "market_dynamics": 1.017173, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.199997, "high": 73.260002, "low": 71.940002, "close": 72.830002, "volume": 151300}, "trend_line": 71.817, "activity_lines": {"activity_5": 73.143336, "activity_10": 73.289457, "activity_20": 72.529715, "activity_30": 71.974151}, "trend_signal": 1, "fair_value": 67.605192, "relative_strength": -4.465051, "rate_of_change": -0.029232439655893533, "market_dynamics": 0.832118, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.709999, "high": 74.559998, "low": 72.709999, "close": 74.400002, "volume": 92202}, "trend_line": 71.782001, "activity_lines": {"activity_5": 73.436002, "activity_10": 73.52382, "activity_20": 72.785954, "activity_30": 72.140797}, "trend_signal": 1, "fair_value": 67.775577, "relative_strength": -3.293067, "rate_of_change": -0.04873358675522386, "market_dynamics": 0.736582, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.459999, "high": 74.809998, "low": 73.419998, "close": 73.720001, "volume": 83719}, "trend_line": 71.748667, "activity_lines": {"activity_5": 73.534002, "activity_10": 73.576729, "activity_20": 72.95662, "activity_30": 72.265829}, "trend_signal": 1, "fair_value": 67.944615, "relative_strength": -3.130656, "rate_of_change": -0.04643782499180599, "market_dynamics": 0.572058, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.709999, "high": 74.730003, "low": 73.220001, "close": 74.089996, "volume": 92291}, "trend_line": 71.732667, "activity_lines": {"activity_5": 73.768, "activity_10": 73.68491, "activity_20": 73.145001, "activity_30": 72.416882}, "trend_signal": 1, "fair_value": 68.112628, "relative_strength": -3.183384, "rate_of_change": -0.022300065867413444, "market_dynamics": 0.472154, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.010002, "high": 74.050003, "low": 72.0, "close": 72.239998, "volume": 140912}, "trend_line": 71.691, "activity_lines": {"activity_5": 73.356666, "activity_10": 73.432, "activity_20": 73.136572, "activity_30": 72.449613}, "trend_signal": 1, "fair_value": 68.275641, "relative_strength": -3.129789, "rate_of_change": -0.05808650611025503, "market_dynamics": 0.259311, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.029999, "high": 72.510002, "low": 71.68, "close": 72.279999, "volume": 176238}, "trend_line": 71.625667, "activity_lines": {"activity_5": 72.964665, "activity_10": 73.186727, "activity_20": 73.115572, "activity_30": 72.487613}, "trend_signal": 1, "fair_value": 68.433077, "relative_strength": -1.57834, "rate_of_change": -0.09113138329775763, "market_dynamics": 0.057454, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.139999, "high": 72.360001, "low": 70.050003, "close": 70.529999, "volume": 83903}, "trend_line": 71.601667, "activity_lines": {"activity_5": 72.025999, "activity_10": 72.658727, "activity_20": 72.913048, "activity_30": 72.416925}, "trend_signal": 1, "fair_value": 68.567724, "relative_strength": -2.530105, "rate_of_change": -0.03350754136781847, "market_dynamics": -0.285359, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.660004, "high": 72.389999, "low": 70.510002, "close": 71.669998, "volume": 89618}, "trend_line": 71.701667, "activity_lines": {"activity_5": 71.725332, "activity_10": 72.41709, "activity_20": 72.817333, "activity_30": 72.421334}, "trend_signal": 1, "fair_value": 68.705737, "relative_strength": -0.302928, "rate_of_change": 0.1396615528518272, "market_dynamics": -0.587596, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.690002, "high": 72.440002, "low": 69.629997, "close": 69.660004, "volume": 67563}, "trend_line": 71.757667, "activity_lines": {"activity_5": 70.891334, "activity_10": 71.850727, "activity_20": 72.521477, "activity_30": 72.289613}, "trend_signal": 0, "fair_value": 68.834776, "relative_strength": -0.21722, "rate_of_change": 0.0781013919801856, "market_dynamics": -0.809398, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.510002, "high": 69.540001, "low": 68.099998, "close": 68.169998, "volume": 96045}, "trend_line": 71.681667, "activity_lines": {"activity_5": 69.856, "activity_10": 71.086181, "activity_20": 72.090429, "activity_30": 72.058151}, "trend_signal": 0, "fair_value": 68.967884, "relative_strength": -1.241309, "rate_of_change": -0.1059120274910741, "market_dynamics": -1.088868, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.330002, "high": 71.019997, "low": 67.440002, "close": 70.910004, "volume": 133170}, "trend_line": 71.728667, "activity_lines": {"activity_5": 70.005335, "activity_10": 70.895455, "activity_20": 71.937477, "activity_30": 72.008366}, "trend_signal": 0, "fair_value": 69.104872, "relative_strength": -0.368033, "rate_of_change": 0.06556767157772299, "market_dynamics": -0.976687, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.68, "high": 70.800003, "low": 69.800003, "close": 70.110001, "volume": 50795}, "trend_line": 71.731334, "activity_lines": {"activity_5": 69.979335, "activity_10": 70.594182, "activity_20": 71.715667, "activity_30": 71.903936}, "trend_signal": 0, "fair_value": 69.22109, "relative_strength": -1.53179, "rate_of_change": 0.003718178674646801, "market_dynamics": -1.0395, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.300003, "high": 72.220001, "low": 70.080002, "close": 71.519997, "volume": 138806}, "trend_line": 71.780667, "activity_lines": {"activity_5": 70.451333, "activity_10": 70.627273, "activity_20": 71.633429, "activity_30": 71.890301}, "trend_signal": 0, "fair_value": 69.342243, "relative_strength": -3.632127, "rate_of_change": 0.06877468638738836, "market_dynamics": -0.824821, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.419998, "high": 72.410004, "low": 71.110001, "close": 71.980003, "volume": 72149}, "trend_line": 71.854667, "activity_lines": {"activity_5": 71.086667, "activity_10": 70.784001, "activity_20": 71.602334, "activity_30": 71.903162}, "trend_signal": 0, "fair_value": 69.460961, "relative_strength": -3.41733, "rate_of_change": 0.10309182554685968, "market_dynamics": -0.622838, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.860001, "high": 73.809998, "low": 71.370003, "close": 73.809998, "volume": 86763}, "trend_line": 72.021667, "activity_lines": {"activity_5": 72.177333, "activity_10": 71.311818, "activity_20": 71.749095, "activity_30": 72.029312}, "trend_signal": 0, "fair_value": 69.589231, "relative_strength": -2.930752, "rate_of_change": 0.23241357447246588, "market_dynamics": -0.402707, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.809998, "high": 75.080002, "low": 73.809998, "close": 74.889999, "volume": 42554}, "trend_line": 72.212667, "activity_lines": {"activity_5": 73.251999, "activity_10": 72.007455, "activity_20": 71.991333, "activity_30": 72.214366}, "trend_signal": 0, "fair_value": 69.727243, "relative_strength": -3.399837, "rate_of_change": 0.26519797160485403, "market_dynamics": -0.040862, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.07, "high": 77.389999, "low": 74.849998, "close": 77.0, "volume": 118744}, "trend_line": 72.440667, "activity_lines": {"activity_5": 74.764666, "activity_10": 73.039273, "activity_20": 72.431381, "activity_30": 72.523226}, "trend_signal": 0, "fair_value": 69.87859, "relative_strength": -0.441097, "rate_of_change": 0.3157340802826305, "market_dynamics": 0.331484, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.910004, "high": 77.260002, "low": 76.099998, "close": 76.809998, "volume": 125759}, "trend_line": 72.673, "activity_lines": {"activity_5": 75.754666, "activity_10": 73.918909, "activity_20": 72.843238, "activity_30": 72.805118}, "trend_signal": 1, "fair_value": 70.026859, "relative_strength": -0.235771, "rate_of_change": 0.32072178462961554, "market_dynamics": 0.730513, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.959999, "high": 77.260002, "low": 76.410004, "close": 77.080002, "volume": 21190}, "trend_line": 72.873334, "activity_lines": {"activity_5": 76.482, "activity_10": 74.754182, "activity_20": 73.267, "activity_30": 73.089441}, "trend_signal": 1, "fair_value": 70.18032, "relative_strength": 0.02167, "rate_of_change": 0.27566496498011367, "market_dynamics": 0.878391, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.370003, "high": 77.599998, "low": 76.120003, "close": 76.470001, "volume": 93932}, "trend_line": 73.03, "activity_lines": {"activity_5": 76.666, "activity_10": 75.343636, "activity_20": 73.616381, "activity_30": 73.321484}, "trend_signal": 1, "fair_value": 70.315641, "relative_strength": 0.310816, "rate_of_change": 0.21498398851903952, "market_dynamics": 1.042257, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.5, "high": 77.150002, "low": 76.260002, "close": 76.550003, "volume": 127380}, "trend_line": 73.166667, "activity_lines": {"activity_5": 76.699335, "activity_10": 75.796728, "activity_20": 73.953667, "activity_30": 73.548581}, "trend_signal": 1, "fair_value": 70.4475, "relative_strength": -0.150203, "rate_of_change": 0.18713816239901787, "market_dynamics": 1.03841, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.559998, "high": 76.870003, "low": 75.870003, "close": 76.410004, "volume": 75457}, "trend_line": 73.339667, "activity_lines": {"activity_5": 76.575336, "activity_10": 76.121819, "activity_20": 74.259905, "activity_30": 73.757829}, "trend_signal": 1, "fair_value": 70.58032, "relative_strength": 0.625496, "rate_of_change": 0.2364464681710892, "market_dynamics": 0.916988, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.080002, "high": 78.25, "low": 76.970001, "close": 78.07, "volume": 67616}, "trend_line": 73.506667, "activity_lines": {"activity_5": 77.044002, "activity_10": 76.634183, "activity_20": 74.714667, "activity_30": 74.063011}, "trend_signal": 1, "fair_value": 70.733077, "relative_strength": 0.452642, "rate_of_change": 0.22770760603533607, "market_dynamics": 0.948315, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.099998, "high": 79.080002, "low": 77.43, "close": 78.68, "volume": 211365}, "trend_line": 73.705001, "activity_lines": {"activity_5": 77.632001, "activity_10": 77.138365, "activity_20": 75.20681, "activity_30": 74.396775}, "trend_signal": 1, "fair_value": 70.871795, "relative_strength": 1.591654, "rate_of_change": 0.26981770238610153, "market_dynamics": 1.100871, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.589996, "high": 79.440002, "low": 78.290001, "close": 78.93, "volume": 144852}, "trend_line": 73.927334, "activity_lines": {"activity_5": 78.196667, "activity_10": 77.566183, "activity_20": 75.700905, "activity_30": 74.733871}, "trend_signal": 1, "fair_value": 71.009102, "relative_strength": 1.957924, "rate_of_change": 0.3016525296567137, "market_dynamics": 1.166036, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.099998, "high": 80.400002, "low": 78.68, "close": 80.220001, "volume": 164029}, "trend_line": 74.127001, "activity_lines": {"activity_5": 79.027334, "activity_10": 78.135456, "activity_20": 76.286001, "activity_30": 75.13985}, "trend_signal": 1, "fair_value": 71.1525, "relative_strength": 2.52448, "rate_of_change": 0.2700854869188237, "market_dynamics": 1.438072, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.830002, "high": 80.68, "low": 79.089996, "close": 80.5, "volume": 168130}, "trend_line": 74.314334, "activity_lines": {"activity_5": 79.706667, "activity_10": 78.658728, "activity_20": 76.859953, "activity_30": 75.551011}, "trend_signal": 1, "fair_value": 71.29891, "relative_strength": 1.188898, "rate_of_change": 0.2527189788778792, "market_dynamics": 1.686755, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.379997, "high": 81.239998, "low": 79.889999, "close": 81.080002, "volume": 72565}, "trend_line": 74.553334, "activity_lines": {"activity_5": 80.306668, "activity_10": 79.223819, "activity_20": 77.441667, "activity_30": 75.987506}, "trend_signal": 1, "fair_value": 71.448718, "relative_strength": 0.185276, "rate_of_change": 0.32160686523814414, "market_dynamics": 1.704068, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.019997, "high": 81.769997, "low": 80.959999, "close": 81.519997, "volume": 106055}, "trend_line": 74.815334, "activity_lines": {"activity_5": 80.852666, "activity_10": 79.791273, "activity_20": 78.020477, "activity_30": 76.436968}, "trend_signal": 1, "fair_value": 71.580641, "relative_strength": 0.297607, "rate_of_change": 0.3514262688775075, "market_dynamics": 1.810438, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.220001, "high": 82.0, "low": 81.0, "close": 81.150002, "volume": 97406}, "trend_line": 75.109334, "activity_lines": {"activity_5": 81.086, "activity_10": 80.210728, "activity_20": 78.507572, "activity_30": 76.845656}, "trend_signal": 1, "fair_value": 71.708205, "relative_strength": -0.784972, "rate_of_change": 0.39296756999041293, "market_dynamics": 1.802486, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.330002, "high": 83.879997, "low": 81.099998, "close": 83.260002, "volume": 121415}, "trend_line": 75.457, "activity_lines": {"activity_5": 81.874668, "activity_10": 80.928728, "activity_20": 79.13381, "activity_30": 77.371506}, "trend_signal": 1, "fair_value": 71.844615, "relative_strength": 0.27711, "rate_of_change": 0.4628798865397869, "market_dynamics": 1.768209, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.150002, "high": 84.739998, "low": 82.879997, "close": 84.669998, "volume": 151865}, "trend_line": 75.799334, "activity_lines": {"activity_5": 82.930667, "activity_10": 81.781091, "activity_20": 79.835524, "activity_30": 77.965893}, "trend_signal": 1, "fair_value": 71.985256, "relative_strength": 0.365112, "rate_of_change": 0.4536809043561341, "market_dynamics": 1.841989, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.75, "high": 84.830002, "low": 82.470001, "close": 82.779999, "volume": 123439}, "trend_line": 76.101333, "activity_lines": {"activity_5": 83.078666, "activity_10": 82.139636, "activity_20": 80.287905, "activity_30": 78.416258}, "trend_signal": 1, "fair_value": 72.111795, "relative_strength": -0.202945, "rate_of_change": 0.39841906790367715, "market_dynamics": 1.726296, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.779999, "high": 83.519997, "low": 82.349998, "close": 82.690002, "volume": 323089}, "trend_line": 76.388, "activity_lines": {"activity_5": 83.083334, "activity_10": 82.396182, "activity_20": 80.678096, "activity_30": 78.841334}, "trend_signal": 1, "fair_value": 72.23391, "relative_strength": 0.971888, "rate_of_change": 0.3766911678143778, "market_dynamics": 1.719953, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.550003, "high": 83.050003, "low": 80.290001, "close": 80.93, "volume": 87132}, "trend_line": 76.677667, "activity_lines": {"activity_5": 82.423334, "activity_10": 82.259818, "activity_20": 80.849667, "activity_30": 79.134366}, "trend_signal": 1, "fair_value": 72.345449, "relative_strength": -0.166291, "rate_of_change": 0.37920484892914375, "market_dynamics": 1.261809, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.18, "high": 82.309998, "low": 81.07, "close": 82.050003, "volume": 67883}, "trend_line": 77.003334, "activity_lines": {"activity_5": 82.151334, "activity_10": 82.290728, "activity_20": 81.094001, "activity_30": 79.480968}, "trend_signal": 1, "fair_value": 72.462115, "relative_strength": -1.202589, "rate_of_change": 0.4247221032429113, "market_dynamics": 0.738616, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.959999, "high": 82.470001, "low": 81.040001, "close": 81.419998, "volume": 62119}, "trend_line": 77.366334, "activity_lines": {"activity_5": 81.75, "activity_10": 82.173818, "activity_20": 81.244239, "activity_30": 79.765914}, "trend_signal": 1, "fair_value": 72.570321, "relative_strength": -1.181298, "rate_of_change": 0.47140816006745834, "market_dynamics": 0.239784, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.82, "high": 83.360001, "low": 81.75, "close": 83.169998, "volume": 169021}, "trend_line": 77.749667, "activity_lines": {"activity_5": 82.148666, "activity_10": 82.358363, "activity_20": 81.540095, "activity_30": 80.140344}, "trend_signal": 1, "fair_value": 72.6925, "relative_strength": -3.238717, "rate_of_change": 0.49547778753483074, "market_dynamics": -0.174739, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.269997, "high": 83.559998, "low": 82.949997, "close": 83.269997, "volume": 74824}, "trend_line": 78.203334, "activity_lines": {"activity_5": 82.554665, "activity_10": 82.52309, "activity_20": 81.81519, "activity_30": 80.496495}, "trend_signal": 1, "fair_value": 72.817308, "relative_strength": -2.825535, "rate_of_change": 0.5834970328554537, "market_dynamics": -0.239409, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.459999, "high": 83.690002, "low": 82.269997, "close": 82.559998, "volume": 45106}, "trend_line": 78.683, "activity_lines": {"activity_5": 82.685331, "activity_10": 82.526908, "activity_20": 81.99319, "activity_30": 80.77757}, "trend_signal": 1, "fair_value": 72.934615, "relative_strength": -3.616215, "rate_of_change": 0.613357481664412, "market_dynamics": -0.362429, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.529999, "high": 82.580002, "low": 81.059998, "close": 81.43, "volume": 100220}, "trend_line": 79.033667, "activity_lines": {"activity_5": 82.330665, "activity_10": 82.299635, "activity_20": 82.034571, "activity_30": 80.954796}, "trend_signal": 1, "fair_value": 73.042051, "relative_strength": -3.92075, "rate_of_change": 0.4456706022901861, "market_dynamics": -0.411861, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.629997, "high": 82.699997, "low": 81.290001, "close": 82.349998, "volume": 204541}, "trend_line": 79.441667, "activity_lines": {"activity_5": 82.323998, "activity_10": 82.272908, "activity_20": 82.140333, "activity_30": 81.168752}, "trend_signal": 1, "fair_value": 73.152949, "relative_strength": -3.120634, "rate_of_change": 0.5162356948463511, "market_dynamics": -0.510387, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.360001, "high": 82.900002, "low": 82.059998, "close": 82.379997, "volume": 165483}, "trend_line": 79.803667, "activity_lines": {"activity_5": 82.265331, "activity_10": 82.293817, "activity_20": 82.220666, "activity_30": 81.358322}, "trend_signal": 1, "fair_value": 73.2675, "relative_strength": -0.15776, "rate_of_change": 0.45568026662885736, "market_dynamics": -0.565528, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.580002, "high": 83.599998, "low": 82.129997, "close": 83.389999, "volume": 160191}, "trend_line": 80.184, "activity_lines": {"activity_5": 82.595998, "activity_10": 82.505635, "activity_20": 82.376666, "activity_30": 81.589698}, "trend_signal": 1, "fair_value": 73.381026, "relative_strength": 0.129057, "rate_of_change": 0.4765858691681338, "market_dynamics": -0.478252, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.510002, "high": 84.050003, "low": 82.68, "close": 83.190002, "volume": 215785}, "trend_line": 80.496667, "activity_lines": {"activity_5": 82.852, "activity_10": 82.668363, "activity_20": 82.49119, "activity_30": 81.783634}, "trend_signal": 1, "fair_value": 73.487051, "relative_strength": -0.520771, "rate_of_change": 0.3899368951411812, "market_dynamics": -0.369745, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.910004, "high": 83.139999, "low": 81.5, "close": 81.529999, "volume": 194095}, "trend_line": 80.718, "activity_lines": {"activity_5": 82.512666, "activity_10": 82.488181, "activity_20": 82.427333, "activity_30": 81.850301}, "trend_signal": 1, "fair_value": 73.583718, "relative_strength": -3.671993, "rate_of_change": 0.2749592104229624, "market_dynamics": -0.514544, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.800003, "high": 83.889999, "low": 81.769997, "close": 83.879997, "volume": 174487}, "trend_line": 80.947333, "activity_lines": {"activity_5": 82.949999, "activity_10": 82.744726, "activity_20": 82.581047, "activity_30": 82.0543}, "trend_signal": 1, "fair_value": 73.697308, "relative_strength": -2.33191, "rate_of_change": 0.2841163061522794, "market_dynamics": -0.400758, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.040001, "high": 85.629997, "low": 83.540001, "close": 83.699997, "volume": 323253}, "trend_line": 81.177, "activity_lines": {"activity_5": 83.225332, "activity_10": 82.923817, "activity_20": 82.701523, "activity_30": 82.231892}, "trend_signal": 1, "fair_value": 73.804487, "relative_strength": 0.541641, "rate_of_change": 0.28372398631095885, "market_dynamics": -0.267684, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.900002, "high": 84.82, "low": 83.32, "close": 84.459999, "volume": 291438}, "trend_line": 81.423, "activity_lines": {"activity_5": 83.665998, "activity_10": 83.231453, "activity_20": 82.881904, "activity_30": 82.443698}, "trend_signal": 1, "fair_value": 73.916474, "relative_strength": 0.08502, "rate_of_change": 0.3030415019032424, "market_dynamics": -0.000224, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.949997, "high": 86.550003, "low": 81.970001, "close": 82.089996, "volume": 167978}, "trend_line": 81.610333, "activity_lines": {"activity_5": 83.245331, "activity_10": 83.086544, "activity_20": 82.82257, "activity_30": 82.48673}, "trend_signal": 1, "fair_value": 74.006218, "relative_strength": 1.436106, "rate_of_change": 0.2300738120678375, "market_dynamics": -0.013388, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.690002, "high": 83.379997, "low": 79.790001, "close": 82.410004, "volume": 218615}, "trend_line": 81.805666, "activity_lines": {"activity_5": 83.004666, "activity_10": 83.008363, "activity_20": 82.789237, "activity_30": 82.538322}, "trend_signal": 1, "fair_value": 74.095449, "relative_strength": 1.478366, "rate_of_change": 0.23934836781024418, "market_dynamics": -0.153633, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.57, "high": 84.279999, "low": 82.110001, "close": 83.940002, "volume": 145845}, "trend_line": 82.056666, "activity_lines": {"activity_5": 83.215334, "activity_10": 83.190545, "activity_20": 82.905666, "activity_30": 82.676021}, "trend_signal": 1, "fair_value": 74.196731, "relative_strength": 0.006715, "rate_of_change": 0.3068247130950621, "market_dynamics": -0.33179, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.739998, "high": 84.400002, "low": 83.57, "close": 84.379997, "volume": 69827}, "trend_line": 82.266999, "activity_lines": {"activity_5": 83.568666, "activity_10": 83.423817, "activity_20": 83.067475, "activity_30": 82.825913}, "trend_signal": 1, "fair_value": 74.29532, "relative_strength": -1.091162, "rate_of_change": 0.2563265244044785, "market_dynamics": -0.630006, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.360001, "high": 85.879997, "low": 84.269997, "close": 85.43, "volume": 88658}, "trend_line": 82.491999, "activity_lines": {"activity_5": 84.226667, "activity_10": 83.811636, "activity_20": 83.321666, "activity_30": 83.029978}, "trend_signal": 1, "fair_value": 74.403077, "relative_strength": -1.236629, "rate_of_change": 0.2734997055137608, "market_dynamics": -0.359277, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.93, "high": 86.220001, "low": 83.25, "close": 83.559998, "volume": 126002}, "trend_line": 82.646333, "activity_lines": {"activity_5": 84.196666, "activity_10": 83.822363, "activity_20": 83.384713, "activity_30": 83.098881}, "trend_signal": 1, "fair_value": 74.503077, "relative_strength": -0.155591, "rate_of_change": 0.18708965944684103, "market_dynamics": -0.302077, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.82, "high": 85.540001, "low": 83.099998, "close": 85.459999, "volume": 151921}, "trend_line": 82.820999, "activity_lines": {"activity_5": 84.701999, "activity_10": 84.171817, "activity_20": 83.616189, "activity_30": 83.280408}, "trend_signal": 1, "fair_value": 74.615961, "relative_strength": -0.017551, "rate_of_change": 0.2113415001727929, "market_dynamics": -0.084475, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.43, "high": 86.989998, "low": 85.330002, "close": 85.940002, "volume": 177725}, "trend_line": 83.002333, "activity_lines": {"activity_5": 85.164, "activity_10": 84.537091, "activity_20": 83.877142, "activity_30": 83.481634}, "trend_signal": 1, "fair_value": 74.728013, "relative_strength": 0.455589, "rate_of_change": 0.21894688809536403, "market_dynamics": 0.204287, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.220001, "high": 87.589996, "low": 86.169998, "close": 87.589996, "volume": 121053}, "trend_line": 83.219333, "activity_lines": {"activity_5": 86.042665, "activity_10": 85.164908, "activity_20": 84.273713, "activity_30": 83.777612}, "trend_signal": 1, "fair_value": 74.854936, "relative_strength": -1.495166, "rate_of_change": 0.26143843450763365, "market_dynamics": 0.407796, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.089996, "high": 88.650002, "low": 86.589996, "close": 88.0, "volume": 207898}, "trend_line": 83.435333, "activity_lines": {"activity_5": 86.843999, "activity_10": 85.796545, "activity_20": 84.688285, "activity_30": 84.086042}, "trend_signal": 1, "fair_value": 74.975769, "relative_strength": 0.803653, "rate_of_change": 0.2595550723772251, "market_dynamics": 0.831286, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.360001, "high": 89.400002, "low": 87.440002, "close": 89.339996, "volume": 186296}, "trend_line": 83.708332, "activity_lines": {"activity_5": 87.920665, "activity_10": 86.607453, "activity_20": 85.207951, "activity_30": 84.466988}, "trend_signal": 1, "fair_value": 75.098654, "relative_strength": 1.048639, "rate_of_change": 0.32719831057664583, "market_dynamics": 1.140163, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.559998, "high": 91.410004, "low": 89.480003, "close": 90.790001, "volume": 241224}, "trend_line": 83.959332, "activity_lines": {"activity_5": 89.095332, "activity_10": 87.550181, "activity_20": 85.833428, "activity_30": 84.92387}, "trend_signal": 1, "fair_value": 75.226025, "relative_strength": 1.2453, "rate_of_change": 0.29985067675223154, "market_dynamics": 1.42442, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.110001, "high": 91.160004, "low": 89.919998, "close": 89.980003, "volume": 122801}, "trend_line": 84.136333, "activity_lines": {"activity_5": 89.644667, "activity_10": 88.193272, "activity_20": 86.33719, "activity_30": 85.3123}, "trend_signal": 1, "fair_value": 75.345833, "relative_strength": 1.348888, "rate_of_change": 0.2108175419975828, "market_dynamics": 1.488984, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.080002, "high": 90.190002, "low": 88.190002, "close": 88.800003, "volume": 168954}, "trend_line": 84.336999, "activity_lines": {"activity_5": 89.531335, "activity_10": 88.512, "activity_20": 86.692238, "activity_30": 85.613182}, "trend_signal": 1, "fair_value": 75.448525, "relative_strength": 1.127614, "rate_of_change": 0.23850100526726362, "market_dynamics": 1.386302, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.059998, "high": 93.779999, "low": 87.790001, "close": 93.209999, "volume": 648591}, "trend_line": 84.687666, "activity_lines": {"activity_5": 90.807334, "activity_10": 89.552182, "activity_20": 87.436714, "activity_30": 86.185634}, "trend_signal": 1, "fair_value": 75.574487, "relative_strength": 6.256545, "rate_of_change": 0.41579259892800685, "market_dynamics": 1.462523, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.889999, "high": 95.269997, "low": 93.239998, "close": 93.239998, "volume": 524224}, "trend_line": 85.097999, "activity_lines": {"activity_5": 91.746, "activity_10": 90.456364, "activity_20": 88.137285, "activity_30": 86.737397}, "trend_signal": 1, "fair_value": 75.699551, "relative_strength": 6.15523, "rate_of_change": 0.48452510191981035, "market_dynamics": 1.49793, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.190002, "high": 96.860001, "low": 92.290001, "close": 96.82, "volume": 330893}, "trend_line": 85.590332, "activity_lines": {"activity_5": 93.618, "activity_10": 91.835454, "activity_20": 89.130952, "activity_30": 87.493655}, "trend_signal": 1, "fair_value": 75.859487, "relative_strength": 9.354155, "rate_of_change": 0.5785482688024217, "market_dynamics": 1.677987, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.910004, "high": 97.269997, "low": 96.199997, "close": 96.720001, "volume": 289813}, "trend_line": 86.100333, "activity_lines": {"activity_5": 95.054667, "activity_10": 92.989818, "activity_20": 90.042286, "activity_30": 88.211698}, "trend_signal": 1, "fair_value": 76.021987, "relative_strength": 7.357639, "rate_of_change": 0.5958628598379576, "market_dynamics": 1.929151, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.029999, "high": 97.230003, "low": 94.980003, "close": 95.330002, "volume": 546176}, "trend_line": 86.505666, "activity_lines": {"activity_5": 95.578667, "activity_10": 93.695455, "activity_20": 90.760095, "activity_30": 88.807161}, "trend_signal": 1, "fair_value": 76.163718, "relative_strength": 1.790525, "rate_of_change": 0.4707682141020276, "market_dynamics": 1.889934, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.339996, "high": 95.510002, "low": 94.18, "close": 94.519997, "volume": 267694}, "trend_line": 86.880666, "activity_lines": {"activity_5": 95.397333, "activity_10": 94.113091, "activity_20": 91.345381, "activity_30": 89.324215}, "trend_signal": 1, "fair_value": 76.299166, "relative_strength": 0.805302, "rate_of_change": 0.43349761621394833, "market_dynamics": 1.743803, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.230003, "high": 94.669998, "low": 90.349998, "close": 92.330002, "volume": 415313}, "trend_line": 87.206333, "activity_lines": {"activity_5": 94.398667, "activity_10": 94.014, "activity_20": 91.67419, "activity_30": 89.675785}, "trend_signal": 1, "fair_value": 76.416025, "relative_strength": 1.03126, "rate_of_change": 0.37484404182628583, "market_dynamics": 1.386407, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.349998, "high": 92.959999, "low": 91.650002, "close": 92.400002, "volume": 151728}, "trend_line": 87.572, "activity_lines": {"activity_5": 93.484001, "activity_10": 93.873273, "activity_20": 91.960905, "activity_30": 90.01086}, "trend_signal": 1, "fair_value": 76.526025, "relative_strength": 0.594715, "rate_of_change": 0.41931243686166914, "market_dynamics": 0.875665, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.110001, "high": 93.480003, "low": 91.419998, "close": 93.059998, "volume": 113708}, "trend_line": 87.929, "activity_lines": {"activity_5": 93.084, "activity_10": 93.823273, "activity_20": 92.262905, "activity_30": 90.364925}, "trend_signal": 1, "fair_value": 76.644038, "relative_strength": 1.683067, "rate_of_change": 0.4076645503128846, "market_dynamics": 0.343258, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.029999, "high": 93.370003, "low": 92.07, "close": 92.370003, "volume": 278577}, "trend_line": 88.262, "activity_lines": {"activity_5": 92.698001, "activity_10": 93.591819, "activity_20": 92.455762, "activity_30": 90.651441}, "trend_signal": 1, "fair_value": 76.765769, "relative_strength": -0.606728, "rate_of_change": 0.3787146447702105, "market_dynamics": -0.116531, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.080002, "high": 95.610001, "low": 91.800003, "close": 95.489998, "volume": 304686}, "trend_line": 88.665333, "activity_lines": {"activity_5": 93.549333, "activity_10": 93.862727, "activity_20": 92.907714, "activity_30": 91.117763}, "trend_signal": 1, "fair_value": 76.918461, "relative_strength": -0.614648, "rate_of_change": 0.4569724230133053, "market_dynamics": -0.257058, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.220001, "high": 95.440002, "low": 94.410004, "close": 94.660004, "volume": 481383}, "trend_line": 89.047666, "activity_lines": {"activity_5": 94.059335, "activity_10": 93.941274, "activity_20": 93.232715, "activity_30": 91.504516}, "trend_signal": 1, "fair_value": 77.073205, "relative_strength": -3.67009, "rate_of_change": 0.4312091175476696, "market_dynamics": -0.23653, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.580002, "high": 96.120003, "low": 93.739998, "close": 95.849998, "volume": 523843}, "trend_line": 89.525, "activity_lines": {"activity_5": 94.810667, "activity_10": 94.210364, "activity_20": 93.618191, "activity_30": 91.943376}, "trend_signal": 1, "fair_value": 77.233974, "relative_strength": -3.875595, "rate_of_change": 0.536043246770779, "market_dynamics": -0.109862, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.32, "high": 95.82, "low": 93.940002, "close": 95.169998, "volume": 468242}, "trend_line": 89.901333, "activity_lines": {"activity_5": 95.105333, "activity_10": 94.373455, "activity_20": 93.889429, "activity_30": 92.30757}, "trend_signal": 1, "fair_value": 77.381474, "relative_strength": -4.680444, "rate_of_change": 0.42036637810666094, "market_dynamics": -0.008659, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.440002, "high": 95.730003, "low": 93.940002, "close": 94.129997, "volume": 359111}, "trend_line": 90.249, "activity_lines": {"activity_5": 94.912665, "activity_10": 94.375636, "activity_20": 94.017667, "activity_30": 92.580387}, "trend_signal": 1, "fair_value": 77.530833, "relative_strength": -8.570154, "rate_of_change": 0.38672062849168354, "market_dynamics": -0.146646, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.239998, "high": 95.449997, "low": 94.169998, "close": 94.510002, "volume": 303087}, "trend_line": 90.584, "activity_lines": {"activity_5": 94.729333, "activity_10": 94.468727, "activity_20": 94.150952, "activity_30": 92.85529}, "trend_signal": 1, "fair_value": 77.678974, "relative_strength": -7.12203, "rate_of_change": 0.3711952487008255, "market_dynamics": -0.290168, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.760002, "high": 94.389999, "low": 92.839996, "close": 93.610001, "volume": 524435}, "trend_line": 90.968, "activity_lines": {"activity_5": 94.311333, "activity_10": 94.398364, "activity_20": 94.167524, "activity_30": 93.050516}, "trend_signal": 1, "fair_value": 77.813205, "relative_strength": -8.921463, "rate_of_change": 0.4239159233418709, "market_dynamics": -0.450254, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.540001, "high": 94.629997, "low": 87.389999, "close": 87.510002, "volume": 417529}, "trend_line": 91.138, "activity_lines": {"activity_5": 91.930001, "activity_10": 93.195637, "activity_20": 93.58281, "activity_30": 92.82742}, "trend_signal": 1, "fair_value": 77.911795, "relative_strength": -16.276505, "rate_of_change": 0.18687890247120054, "market_dynamics": -0.707919, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.480003, "high": 88.779999, "low": 84.919998, "close": 86.080002, "volume": 476957}, "trend_line": 91.209333, "activity_lines": {"activity_5": 89.628001, "activity_10": 91.821819, "activity_20": 92.877524, "activity_30": 92.501097}, "trend_signal": 0, "fair_value": 77.991346, "relative_strength": -17.292457, "rate_of_change": 0.07826921810879726, "market_dynamics": -0.819551, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.940002, "high": 88.440002, "low": 85.779999, "close": 87.300003, "volume": 707057}, "trend_line": 91.306667, "activity_lines": {"activity_5": 88.338669, "activity_10": 90.796728, "activity_20": 92.307001, "activity_30": 92.248882}, "trend_signal": 0, "fair_value": 78.069936, "relative_strength": -15.499007, "rate_of_change": 0.10671495646175111, "market_dynamics": -0.896766, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.050003, "high": 89.529999, "low": 86.940002, "close": 86.940002, "volume": 279708}, "trend_line": 91.357, "activity_lines": {"activity_5": 87.384669, "activity_10": 89.798365, "activity_20": 91.709334, "activity_30": 91.967162}, "trend_signal": 0, "fair_value": 78.147244, "relative_strength": -13.976343, "rate_of_change": 0.055125218840804756, "market_dynamics": -1.125979, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.339996, "high": 87.889999, "low": 78.870003, "close": 79.580002, "volume": 380411}, "trend_line": 91.224334, "activity_lines": {"activity_5": 84.482002, "activity_10": 87.617274, "activity_20": 90.440572, "activity_30": 91.207356}, "trend_signal": 0, "fair_value": 78.170256, "relative_strength": -14.05999, "rate_of_change": -0.14521711527305012, "market_dynamics": -1.180172, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.360001, "high": 82.0, "low": 73.75, "close": 76.360001, "volume": 556907}, "trend_line": 90.921, "activity_lines": {"activity_5": 81.441335, "activity_10": 85.124911, "activity_20": 88.930191, "activity_30": 90.248366}, "trend_signal": 0, "fair_value": 78.172244, "relative_strength": -16.143623, "rate_of_change": -0.33251434863859075, "market_dynamics": -1.175628, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.989998, "high": 80.010002, "low": 77.809998, "close": 78.32, "volume": 288695}, "trend_line": 90.667, "activity_lines": {"activity_5": 79.797334, "activity_10": 83.343274, "activity_20": 87.703906, "activity_30": 89.435399}, "trend_signal": 0, "fair_value": 78.193718, "relative_strength": -17.05447, "rate_of_change": -0.2793634033941607, "market_dynamics": -1.301857, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.599998, "high": 81.07, "low": 76.349998, "close": 80.120003, "volume": 203244}, "trend_line": 90.418001, "activity_lines": {"activity_5": 79.270668, "activity_10": 82.195274, "activity_20": 86.736668, "activity_30": 88.754947}, "trend_signal": 0, "fair_value": 78.226538, "relative_strength": -18.781366, "rate_of_change": -0.2746302403299963, "market_dynamics": -1.316741, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.519997, "high": 82.739998, "low": 79.68, "close": 82.57, "volume": 131847}, "trend_line": 90.237001, "activity_lines": {"activity_5": 80.039334, "activity_10": 81.747456, "activity_20": 86.075192, "activity_30": 88.248625}, "trend_signal": 0, "fair_value": 78.28859, "relative_strength": -19.026194, "rate_of_change": -0.20018137759979607, "market_dynamics": -1.308449, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.489998, "high": 84.260002, "low": 81.669998, "close": 83.860001, "volume": 141525}, "trend_line": 90.054334, "activity_lines": {"activity_5": 81.529334, "activity_10": 81.751274, "activity_20": 85.593477, "activity_30": 87.837205}, "trend_signal": 0, "fair_value": 78.359872, "relative_strength": -18.90105, "rate_of_change": -0.2024302647203548, "market_dynamics": -1.316389, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.620003, "high": 87.790001, "low": 85.800003, "close": 87.790001, "volume": 242659}, "trend_line": 89.954334, "activity_lines": {"activity_5": 84.044001, "activity_10": 82.64691, "activity_20": 85.526382, "activity_30": 87.691119}, "trend_signal": 0, "fair_value": 78.47718, "relative_strength": -15.779092, "rate_of_change": -0.11104407257067085, "market_dynamics": -1.028, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.0, "high": 87.610001, "low": 83.400002, "close": 83.93, "volume": 164764}, "trend_line": 89.752667, "activity_lines": {"activity_5": 84.510001, "activity_10": 82.835637, "activity_20": 85.11362, "activity_30": 87.302452}, "trend_signal": 0, "fair_value": 78.547051, "relative_strength": -18.704226, "rate_of_change": -0.22418819753587468, "market_dynamics": -0.796763, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.5, "high": 86.529999, "low": 84.43, "close": 84.839996, "volume": 99931}, "trend_line": 89.620667, "activity_lines": {"activity_5": 84.905332, "activity_10": 83.228909, "activity_20": 84.831001, "activity_30": 86.985506}, "trend_signal": 0, "fair_value": 78.626603, "relative_strength": -18.772753, "rate_of_change": -0.1470708385746409, "market_dynamics": -0.560544, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.269997, "high": 85.970001, "low": 83.370003, "close": 85.610001, "volume": 145194}, "trend_line": 89.367334, "activity_lines": {"activity_5": 85.242666, "activity_10": 83.806909, "activity_20": 84.657572, "activity_30": 86.726753}, "trend_signal": 0, "fair_value": 78.725385, "relative_strength": -18.742211, "rate_of_change": -0.28267252239932317, "market_dynamics": -0.307329, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.620003, "high": 86.099998, "low": 83.75, "close": 84.480003, "volume": 136522}, "trend_line": 89.075334, "activity_lines": {"activity_5": 85.000667, "activity_10": 84.203637, "activity_20": 84.423572, "activity_30": 86.411442}, "trend_signal": 0, "fair_value": 78.846923, "relative_strength": -16.763809, "rate_of_change": -0.32674131243525917, "market_dynamics": -0.214255, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.220001, "high": 84.839996, "low": 83.739998, "close": 84.620003, "volume": 120666}, "trend_line": 88.668667, "activity_lines": {"activity_5": 84.764001, "activity_10": 84.536728, "activity_20": 84.251382, "activity_30": 86.124001}, "trend_signal": 0, "fair_value": 78.950705, "relative_strength": -15.670888, "rate_of_change": -0.45654277310933106, "market_dynamics": -0.043899, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.150002, "high": 85.339996, "low": 83.879997, "close": 84.949997, "volume": 203458}, "trend_line": 88.276334, "activity_lines": {"activity_5": 84.848667, "activity_10": 84.779637, "activity_20": 84.164096, "activity_30": 85.884087}, "trend_signal": 0, "fair_value": 79.059103, "relative_strength": -17.366876, "rate_of_change": -0.442470844858865, "market_dynamics": 0.119058, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.82, "high": 86.610001, "low": 84.25, "close": 85.790001, "volume": 185428}, "trend_line": 87.958334, "activity_lines": {"activity_5": 85.145334, "activity_10": 85.054728, "activity_20": 84.205477, "activity_30": 85.723678}, "trend_signal": 0, "fair_value": 79.152692, "relative_strength": -15.380817, "rate_of_change": -0.3602324491635686, "market_dynamics": 0.233958, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.120003, "high": 87.589996, "low": 85.75, "close": 86.5, "volume": 79205}, "trend_line": 87.691001, "activity_lines": {"activity_5": 85.615334, "activity_10": 85.355818, "activity_20": 84.354191, "activity_30": 85.629592}, "trend_signal": 0, "fair_value": 79.253397, "relative_strength": -15.982093, "rate_of_change": -0.30393140461254486, "market_dynamics": 0.330393, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.209999, "high": 87.300003, "low": 84.739998, "close": 86.779999, "volume": 151092}, "trend_line": 87.506001, "activity_lines": {"activity_5": 86.119333, "activity_10": 85.636364, "activity_20": 84.567715, "activity_30": 85.570818}, "trend_signal": 0, "fair_value": 79.344936, "relative_strength": -15.432918, "rate_of_change": -0.21096805588979678, "market_dynamics": 0.472899, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.019997, "high": 87.709999, "low": 86.139999, "close": 87.419998, "volume": 174970}, "trend_line": 87.34, "activity_lines": {"activity_5": 86.683332, "activity_10": 85.980181, "activity_20": 84.874714, "activity_30": 85.565269}, "trend_signal": 0, "fair_value": 79.426218, "relative_strength": -14.174609, "rate_of_change": -0.18970241823757242, "market_dynamics": 0.605565, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.239998, "high": 89.410004, "low": 85.510002, "close": 85.959999, "volume": 238884}, "trend_line": 87.103334, "activity_lines": {"activity_5": 86.573999, "activity_10": 86.065272, "activity_20": 85.043095, "activity_30": 85.476237}, "trend_signal": 0, "fair_value": 79.495962, "relative_strength": -12.364373, "rate_of_change": -0.2709709182505148, "market_dynamics": 0.710606, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.410004, "high": 87.639999, "low": 85.940002, "close": 86.139999, "volume": 231267}, "trend_line": 86.895667, "activity_lines": {"activity_5": 86.457332, "activity_10": 86.146181, "activity_20": 85.22919, "activity_30": 85.414086}, "trend_signal": 0, "fair_value": 79.552564, "relative_strength": -14.432685, "rate_of_change": -0.23841452498247737, "market_dynamics": 0.772695, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.489998, "high": 88.120003, "low": 86.290001, "close": 87.190002, "volume": 180309}, "trend_line": 86.619001, "activity_lines": {"activity_5": 86.667333, "activity_10": 86.394363, "activity_20": 85.52081, "activity_30": 85.433076}, "trend_signal": 0, "fair_value": 79.610128, "relative_strength": -13.688946, "rate_of_change": -0.3183887178172024, "market_dynamics": 0.792115, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.239998, "high": 88.949997, "low": 87.029999, "close": 88.889999, "volume": 164437}, "trend_line": 86.426667, "activity_lines": {"activity_5": 87.398, "activity_10": 86.922909, "activity_20": 85.973143, "activity_30": 85.579592}, "trend_signal": 0, "fair_value": 79.686795, "relative_strength": -11.659293, "rate_of_change": -0.2220459688746612, "market_dynamics": 0.823611, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.690002, "high": 89.440002, "low": 88.269997, "close": 88.300003, "volume": 221865}, "trend_line": 86.175001, "activity_lines": {"activity_5": 87.791334, "activity_10": 87.264, "activity_20": 86.324953, "activity_30": 85.700452}, "trend_signal": 0, "fair_value": 79.772756, "relative_strength": -10.208973, "rate_of_change": -0.2911902179451166, "market_dynamics": 1.001442, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.339996, "high": 88.699997, "low": 87.580002, "close": 87.790001, "volume": 298030}, "trend_line": 85.929001, "activity_lines": {"activity_5": 87.956001, "activity_10": 87.445455, "activity_20": 86.571334, "activity_30": 85.804646}, "trend_signal": 0, "fair_value": 79.846923, "relative_strength": -9.214151, "rate_of_change": -0.2854656189676112, "market_dynamics": 1.179463, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.220001, "high": 89.150002, "low": 87.339996, "close": 88.599998, "volume": 306579}, "trend_line": 85.744667, "activity_lines": {"activity_5": 88.268667, "activity_10": 87.722545, "activity_20": 86.849762, "activity_30": 85.976968}, "trend_signal": 1, "fair_value": 79.949359, "relative_strength": -8.410274, "rate_of_change": -0.2145189608337151, "market_dynamics": 1.406072, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.510002, "high": 88.839996, "low": 87.0, "close": 88.18, "volume": 232733}, "trend_line": 85.533667, "activity_lines": {"activity_5": 88.277333, "activity_10": 87.872182, "activity_20": 87.04781, "activity_30": 86.134086}, "trend_signal": 1, "fair_value": 80.061282, "relative_strength": -8.245931, "rate_of_change": -0.2460794442178109, "market_dynamics": 1.523284, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.330002, "high": 88.860001, "low": 87.769997, "close": 88.629997, "volume": 174791}, "trend_line": 85.367667, "activity_lines": {"activity_5": 88.369999, "activity_10": 88.07309, "activity_20": 87.262, "activity_30": 86.333849}, "trend_signal": 1, "fair_value": 80.181538, "relative_strength": -7.833132, "rate_of_change": -0.1940756263846338, "market_dynamics": 1.472781, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.910004, "high": 90.25, "low": 88.199997, "close": 90.0, "volume": 267452}, "trend_line": 85.450667, "activity_lines": {"activity_5": 88.936666, "activity_10": 88.489454, "activity_20": 87.583952, "activity_30": 86.63271}, "trend_signal": 1, "fair_value": 80.305513, "relative_strength": -8.4672, "rate_of_change": 0.09722650614312607, "market_dynamics": 1.597757, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.300003, "high": 90.900002, "low": 88.589996, "close": 88.589996, "volume": 176839}, "trend_line": 85.534334, "activity_lines": {"activity_5": 88.919998, "activity_10": 88.602544, "activity_20": 87.761095, "activity_30": 86.835247}, "trend_signal": 1, "fair_value": 80.42391, "relative_strength": -8.975461, "rate_of_change": 0.09791263536890295, "market_dynamics": 1.4002, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.660004, "high": 90.279999, "low": 87.089996, "close": 88.379997, "volume": 228104}, "trend_line": 85.570333, "activity_lines": {"activity_5": 88.779998, "activity_10": 88.629635, "activity_20": 87.896047, "activity_30": 87.018838}, "trend_signal": 1, "fair_value": 80.537885, "relative_strength": -7.222714, "rate_of_change": 0.0420871927289501, "market_dynamics": 1.237698, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.209999, "high": 90.839996, "low": 89.010002, "close": 90.209999, "volume": 123953}, "trend_line": 85.679333, "activity_lines": {"activity_5": 89.264665, "activity_10": 88.948726, "activity_20": 88.188428, "activity_30": 87.318171}, "trend_signal": 1, "fair_value": 80.643718, "relative_strength": -6.493606, "rate_of_change": 0.12738059579596897, "market_dynamics": 1.180648, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.199997, "high": 91.260002, "low": 88.959999, "close": 89.610001, "volume": 145161}, "trend_line": 86.013667, "activity_lines": {"activity_5": 89.413999, "activity_10": 89.103817, "activity_20": 88.401761, "activity_30": 87.571763}, "trend_signal": 1, "fair_value": 80.752308, "relative_strength": -5.626402, "rate_of_change": 0.39021545604235547, "market_dynamics": 0.889265, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.809998, "high": 90.139999, "low": 88.269997, "close": 88.349998, "volume": 289159}, "trend_line": 86.413333, "activity_lines": {"activity_5": 89.077999, "activity_10": 89.016726, "activity_20": 88.470666, "activity_30": 87.722494}, "trend_signal": 1, "fair_value": 80.842115, "relative_strength": -4.91172, "rate_of_change": 0.4646540648011162, "market_dynamics": 0.796581, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.480003, "high": 90.839996, "low": 88.360001, "close": 89.18, "volume": 270708}, "trend_line": 86.775333, "activity_lines": {"activity_5": 89.128666, "activity_10": 89.079635, "activity_20": 88.600856, "activity_30": 87.900989}, "trend_signal": 1, "fair_value": 80.942115, "relative_strength": -4.73106, "rate_of_change": 0.4189168354378936, "market_dynamics": 0.734983, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.099998, "high": 89.230003, "low": 87.169998, "close": 88.690002, "volume": 189467}, "trend_line": 87.061, "activity_lines": {"activity_5": 88.976667, "activity_10": 89.028181, "activity_20": 88.664237, "activity_30": 88.024516}, "trend_signal": 1, "fair_value": 81.030641, "relative_strength": -1.469526, "rate_of_change": 0.32920300058082597, "market_dynamics": 0.389168, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.040001, "high": 91.110001, "low": 88.580002, "close": 91.059998, "volume": 230641}, "trend_line": 87.344, "activity_lines": {"activity_5": 89.594, "activity_10": 89.405999, "activity_20": 88.939523, "activity_30": 88.282516}, "trend_signal": 1, "fair_value": 81.136218, "relative_strength": -1.459413, "rate_of_change": 0.3250594410815256, "market_dynamics": 0.372186, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.370003, "high": 91.209999, "low": 89.849998, "close": 91.120003, "volume": 214076}, "trend_line": 87.586, "activity_lines": {"activity_5": 90.174667, "activity_10": 89.742364, "activity_20": 89.198809, "activity_30": 88.526129}, "trend_signal": 1, "fair_value": 81.254359, "relative_strength": -1.748722, "rate_of_change": 0.2770653965927876, "market_dynamics": 0.427171, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.75, "high": 91.769997, "low": 90.029999, "close": 90.879997, "volume": 252488}, "trend_line": 87.689, "activity_lines": {"activity_5": 90.574666, "activity_10": 89.989818, "activity_20": 89.414571, "activity_30": 88.738645}, "trend_signal": 1, "fair_value": 81.386474, "relative_strength": -2.223034, "rate_of_change": 0.11759870298905582, "market_dynamics": 0.506301, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.160004, "high": 91.260002, "low": 89.959999, "close": 90.779999, "volume": 319572}, "trend_line": 87.917333, "activity_lines": {"activity_5": 90.772666, "activity_10": 90.20309, "activity_20": 89.604333, "activity_30": 88.938064}, "trend_signal": 1, "fair_value": 81.518397, "relative_strength": -2.29762, "rate_of_change": 0.26038955855353163, "market_dynamics": 0.800182, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.660004, "high": 91.050003, "low": 90.529999, "close": 90.559998, "volume": 73998}, "trend_line": 88.108, "activity_lines": {"activity_5": 90.790665, "activity_10": 90.336545, "activity_20": 89.75019, "activity_30": 89.108558}, "trend_signal": 1, "fair_value": 81.650064, "relative_strength": -2.297747, "rate_of_change": 0.21687077336616298, "market_dynamics": 0.668445, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.739998, "high": 91.25, "low": 90.080002, "close": 90.610001, "volume": 129216}, "trend_line": 88.274666, "activity_lines": {"activity_5": 90.700666, "activity_10": 90.439454, "activity_20": 89.879761, "activity_30": 89.269978}, "trend_signal": 1, "fair_value": 81.768205, "relative_strength": -2.554169, "rate_of_change": 0.1891610296454263, "market_dynamics": 0.494543, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.209999, "high": 93.970001, "low": 91.139999, "close": 93.739998, "volume": 182750}, "trend_line": 88.583333, "activity_lines": {"activity_5": 91.683999, "activity_10": 91.104181, "activity_20": 90.291142, "activity_30": 89.62258}, "trend_signal": 1, "fair_value": 81.903397, "relative_strength": -1.641906, "rate_of_change": 0.3496665736463957, "market_dynamics": 0.68172, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.339996, "high": 95.290001, "low": 93.169998, "close": 94.980003, "volume": 280826}, "trend_line": 88.928666, "activity_lines": {"activity_5": 92.906, "activity_10": 91.919273, "activity_20": 90.797523, "activity_30": 90.035268}, "trend_signal": 1, "fair_value": 82.054038, "relative_strength": -0.066192, "rate_of_change": 0.3898397004321465, "market_dynamics": 0.984343, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.040001, "high": 94.68, "low": 92.419998, "close": 93.339996, "volume": 279105}, "trend_line": 89.208333, "activity_lines": {"activity_5": 93.307999, "activity_10": 92.315636, "activity_20": 91.115904, "activity_30": 90.31987}, "trend_signal": 1, "fair_value": 82.181474, "relative_strength": 0.118128, "rate_of_change": 0.3144846454797705, "market_dynamics": 1.381851, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.779999, "high": 92.980003, "low": 91.360001, "close": 91.769997, "volume": 297756}, "trend_line": 89.407666, "activity_lines": {"activity_5": 93.015998, "activity_10": 92.350908, "activity_20": 91.258332, "activity_30": 90.485139}, "trend_signal": 1, "fair_value": 82.28609, "relative_strength": 0.231148, "rate_of_change": 0.22344661456683645, "market_dynamics": 1.590957, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.779999, "high": 94.239998, "low": 91.769997, "close": 94.209999, "volume": 412367}, "trend_line": 89.664666, "activity_lines": {"activity_5": 93.456665, "activity_10": 92.773817, "activity_20": 91.618047, "activity_30": 90.794967}, "trend_signal": 1, "fair_value": 82.411026, "relative_strength": 2.430127, "rate_of_change": 0.28744738734147335, "market_dynamics": 1.623857, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.330002, "high": 95.400002, "low": 93.349998, "close": 94.639999, "volume": 530147}, "trend_line": 89.926666, "activity_lines": {"activity_5": 93.800665, "activity_10": 93.217635, "activity_20": 91.989999, "activity_30": 91.115956}, "trend_signal": 1, "fair_value": 82.539679, "relative_strength": 2.301104, "rate_of_change": 0.29219982819096263, "market_dynamics": 1.588696, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.720001, "high": 95.839996, "low": 94.110001, "close": 95.360001, "volume": 365408}, "trend_line": 90.191333, "activity_lines": {"activity_5": 94.324666, "activity_10": 93.728363, "activity_20": 92.401904, "activity_30": 91.466494}, "trend_signal": 1, "fair_value": 82.679872, "relative_strength": 1.913952, "rate_of_change": 0.2943142582423804, "market_dynamics": 1.629297, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.050003, "high": 95.900002, "low": 94.360001, "close": 95.510002, "volume": 373265}, "trend_line": 90.509666, "activity_lines": {"activity_5": 94.873334, "activity_10": 94.184909, "activity_20": 92.802571, "activity_30": 91.809634}, "trend_signal": 1, "fair_value": 82.816218, "relative_strength": 2.177243, "rate_of_change": 0.35295298274391346, "market_dynamics": 1.89307, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.629997, "high": 96.550003, "low": 95.099998, "close": 95.849998, "volume": 335806}, "trend_line": 90.833333, "activity_lines": {"activity_5": 95.390667, "activity_10": 94.617272, "activity_20": 93.202666, "activity_30": 92.154171}, "trend_signal": 1, "fair_value": 82.97391, "relative_strength": 9.75253, "rate_of_change": 0.35760489934854073, "market_dynamics": 1.878434, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.370003, "high": 94.730003, "low": 92.800003, "close": 93.730003, "volume": 193022}, "trend_line": 91.051333, "activity_lines": {"activity_5": 94.929334, "activity_10": 94.568, "activity_20": 93.365285, "activity_30": 92.341053}, "trend_signal": 1, "fair_value": 83.134551, "relative_strength": 7.841404, "rate_of_change": 0.24000000088073783, "market_dynamics": 1.447814, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.010002, "high": 94.510002, "low": 91.559998, "close": 91.559998, "volume": 213170}, "trend_line": 91.140333, "activity_lines": {"activity_5": 93.776667, "activity_10": 94.067454, "activity_20": 93.304476, "activity_30": 92.37387}, "trend_signal": 1, "fair_value": 83.285705, "relative_strength": 10.208923, "rate_of_change": 0.0977470587937451, "market_dynamics": 0.761715, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.800003, "high": 93.489998, "low": 90.57, "close": 91.470001, "volume": 219151}, "trend_line": 91.245999, "activity_lines": {"activity_5": 92.799334, "activity_10": 93.590182, "activity_20": 93.225809, "activity_30": 92.395139}, "trend_signal": 1, "fair_value": 83.420449, "relative_strength": 10.360705, "rate_of_change": 0.11593769357853825, "market_dynamics": 0.018114, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.019997, "high": 93.239998, "low": 90.970001, "close": 92.669998, "volume": 289658}, "trend_line": 91.408666, "activity_lines": {"activity_5": 92.481333, "activity_10": 93.394909, "activity_20": 93.246571, "activity_30": 92.48701}, "trend_signal": 1, "fair_value": 83.568974, "relative_strength": 7.542354, "rate_of_change": 0.17827302214094778, "market_dynamics": -0.570227, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.849998, "high": 94.110001, "low": 92.370003, "close": 93.269997, "volume": 276075}, "trend_line": 91.564333, "activity_lines": {"activity_5": 92.552665, "activity_10": 93.320908, "activity_20": 93.307856, "activity_30": 92.607096}, "trend_signal": 1, "fair_value": 83.717949, "relative_strength": 5.25458, "rate_of_change": 0.1702978577545462, "market_dynamics": -0.781617, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.870003, "high": 95.550003, "low": 92.720001, "close": 95.550003, "volume": 151808}, "trend_line": 91.809999, "activity_lines": {"activity_5": 93.556, "activity_10": 93.634182, "activity_20": 93.564476, "activity_30": 92.864236}, "trend_signal": 1, "fair_value": 83.881474, "relative_strength": 3.812712, "rate_of_change": 0.26829879271877616, "market_dynamics": -0.688738, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.470001, "high": 96.709999, "low": 95.160004, "close": 95.610001, "volume": 178133}, "trend_line": 92.042666, "activity_lines": {"activity_5": 94.458, "activity_10": 93.934, "activity_20": 93.805428, "activity_30": 93.109398}, "trend_signal": 1, "fair_value": 84.047179, "relative_strength": 6.148433, "rate_of_change": 0.2534222879144048, "market_dynamics": -0.542407, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.419998, "high": 95.940002, "low": 94.699997, "close": 95.739998, "volume": 244371}, "trend_line": 92.233999, "activity_lines": {"activity_5": 95.133333, "activity_10": 94.239818, "activity_20": 94.037381, "activity_30": 93.347935}, "trend_signal": 1, "fair_value": 84.219872, "relative_strength": 5.379842, "rate_of_change": 0.20787424823179307, "market_dynamics": -0.38499, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.019997, "high": 96.989998, "low": 95.669998, "close": 96.129997, "volume": 244010}, "trend_line": 92.485333, "activity_lines": {"activity_5": 95.653999, "activity_10": 94.609636, "activity_20": 94.283333, "activity_30": 93.59929}, "trend_signal": 1, "fair_value": 84.392756, "relative_strength": 5.401511, "rate_of_change": 0.2724960456284672, "market_dynamics": -0.164041, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.239998, "high": 97.029999, "low": 95.669998, "close": 96.370003, "volume": 311584}, "trend_line": 92.751666, "activity_lines": {"activity_5": 96.024, "activity_10": 95.011818, "activity_20": 94.526666, "activity_30": 93.849914}, "trend_signal": 1, "fair_value": 84.560769, "relative_strength": 7.195168, "rate_of_change": 0.28797322922544166, "market_dynamics": 0.028714, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.769997, "high": 98.860001, "low": 95.660004, "close": 98.620003, "volume": 252926}, "trend_line": 93.032, "activity_lines": {"activity_5": 96.937334, "activity_10": 95.813637, "activity_20": 94.956619, "activity_30": 94.228516}, "trend_signal": 1, "fair_value": 84.745256, "relative_strength": 5.342081, "rate_of_change": 0.3022414713283924, "market_dynamics": 0.340269, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.290001, "high": 99.690002, "low": 98.559998, "close": 99.349998, "volume": 132058}, "trend_line": 93.356666, "activity_lines": {"activity_5": 97.889334, "activity_10": 96.659273, "activity_20": 95.417952, "activity_30": 94.636129}, "trend_signal": 1, "fair_value": 84.926538, "relative_strength": 4.981653, "rate_of_change": 0.34898314558432336, "market_dynamics": 0.53395, "expectation": {"probability": 58.4763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e15f05-21ec-453f-baca-911cf8e7b59d/", "share_image": "https://sharemaestro.com/terminal/25e15f05-21ec-453f-baca-911cf8e7b59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}