{"ticker": {"uuid": "25e15f05-21ec-453f-baca-911cf8e7b59d", "symbol": "XDEW", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDEW rose 8.98%, moving from 96.13 to 104.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.28 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 60.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "104.76"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 103.900002, "high": 104.779999, "low": 103.459999, "close": 104.760002, "volume": 189724}, "trend_line": 96.856, "activity_lines": {"activity_5": 104.422667, "activity_10": 103.431636, "activity_20": 100.714714, "activity_30": 98.947828}, "trend_signal": 1, "fair_value": 86.484231, "relative_strength": 8.278203, "rate_of_change": 0.4910986795073651, "market_dynamics": 1.397807, "expectation": {"probability": 60.2835, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 74.870003, "high": 75.459999, "low": 73.699997, "close": 73.910004, "volume": 137734}, "trend_line": 71.776, "activity_lines": {"activity_5": 73.934002, "activity_10": 73.294546, "activity_20": 72.08562, "activity_30": 71.755033}, "trend_signal": 0, "fair_value": 67.125256, "relative_strength": -6.233258, "rate_of_change": 0.08040761348983812, "market_dynamics": 1.262307, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.839996, "high": 74.18, "low": 73.419998, "close": 73.660004, "volume": 106711}, "trend_line": 71.809667, "activity_lines": {"activity_5": 73.953336, "activity_10": 73.458547, "activity_20": 72.323239, "activity_30": 71.876581}, "trend_signal": 1, "fair_value": 67.288269, "relative_strength": -5.494058, "rate_of_change": 0.04690565091396613, "market_dynamics": 1.205945, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.800003, "high": 74.099998, "low": 71.879997, "close": 72.330002, "volume": 163069}, "trend_line": 71.838, "activity_lines": {"activity_5": 73.467336, "activity_10": 73.333638, "activity_20": 72.407144, "activity_30": 71.910151}, "trend_signal": 1, "fair_value": 67.447051, "relative_strength": -5.2454, "rate_of_change": 0.03945569055485146, "market_dynamics": 1.017173, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.199997, "high": 73.260002, "low": 71.940002, "close": 72.830002, "volume": 151300}, "trend_line": 71.817, "activity_lines": {"activity_5": 73.143336, "activity_10": 73.289457, "activity_20": 72.529715, "activity_30": 71.974151}, "trend_signal": 1, "fair_value": 67.605192, "relative_strength": -4.465051, "rate_of_change": -0.029232439655893533, "market_dynamics": 0.832118, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.709999, "high": 74.559998, "low": 72.709999, "close": 74.400002, "volume": 92202}, "trend_line": 71.782001, "activity_lines": {"activity_5": 73.436002, "activity_10": 73.52382, "activity_20": 72.785954, "activity_30": 72.140797}, "trend_signal": 1, "fair_value": 67.775577, "relative_strength": -3.293067, "rate_of_change": -0.04873358675522386, "market_dynamics": 0.736582, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.459999, "high": 74.809998, "low": 73.419998, "close": 73.720001, "volume": 83719}, "trend_line": 71.748667, "activity_lines": {"activity_5": 73.534002, "activity_10": 73.576729, "activity_20": 72.95662, "activity_30": 72.265829}, "trend_signal": 1, "fair_value": 67.944615, "relative_strength": -3.130656, "rate_of_change": -0.04643782499180599, "market_dynamics": 0.571766, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.709999, "high": 74.730003, "low": 73.220001, "close": 74.089996, "volume": 92291}, "trend_line": 71.732667, "activity_lines": {"activity_5": 73.768, "activity_10": 73.68491, "activity_20": 73.145001, "activity_30": 72.416882}, "trend_signal": 1, "fair_value": 68.112628, "relative_strength": -3.183384, "rate_of_change": -0.022300065867413444, "market_dynamics": 0.471861, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.010002, "high": 74.050003, "low": 72.0, "close": 72.239998, "volume": 140912}, "trend_line": 71.691, "activity_lines": {"activity_5": 73.356666, "activity_10": 73.432, "activity_20": 73.136572, "activity_30": 72.449613}, "trend_signal": 1, "fair_value": 68.275641, "relative_strength": -3.129789, "rate_of_change": -0.05808650611025503, "market_dynamics": 0.259018, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.029999, "high": 72.510002, "low": 71.68, "close": 72.279999, "volume": 176238}, "trend_line": 71.625667, "activity_lines": {"activity_5": 72.964665, "activity_10": 73.186727, "activity_20": 73.115572, "activity_30": 72.487613}, "trend_signal": 1, "fair_value": 68.433077, "relative_strength": -1.57834, "rate_of_change": -0.09113138329775763, "market_dynamics": 0.057162, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.139999, "high": 72.360001, "low": 70.050003, "close": 70.529999, "volume": 83903}, "trend_line": 71.601667, "activity_lines": {"activity_5": 72.025999, "activity_10": 72.658727, "activity_20": 72.913048, "activity_30": 72.416925}, "trend_signal": 1, "fair_value": 68.567724, "relative_strength": -2.530105, "rate_of_change": -0.03350754136781847, "market_dynamics": -0.285621, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.660004, "high": 72.389999, "low": 70.510002, "close": 71.669998, "volume": 89618}, "trend_line": 71.701667, "activity_lines": {"activity_5": 71.725332, "activity_10": 72.41709, "activity_20": 72.817333, "activity_30": 72.421334}, "trend_signal": 1, "fair_value": 68.705737, "relative_strength": -0.302928, "rate_of_change": 0.1396615528518272, "market_dynamics": -0.587858, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.690002, "high": 72.440002, "low": 69.629997, "close": 69.660004, "volume": 67563}, "trend_line": 71.757667, "activity_lines": {"activity_5": 70.891334, "activity_10": 71.850727, "activity_20": 72.521477, "activity_30": 72.289613}, "trend_signal": 0, "fair_value": 68.834776, "relative_strength": -0.21722, "rate_of_change": 0.0781013919801856, "market_dynamics": -0.809679, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.510002, "high": 69.540001, "low": 68.099998, "close": 68.169998, "volume": 96045}, "trend_line": 71.681667, "activity_lines": {"activity_5": 69.856, "activity_10": 71.086181, "activity_20": 72.090429, "activity_30": 72.058151}, "trend_signal": 0, "fair_value": 68.967884, "relative_strength": -1.241309, "rate_of_change": -0.1059120274910741, "market_dynamics": -1.088787, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.330002, "high": 71.019997, "low": 67.440002, "close": 70.910004, "volume": 133170}, "trend_line": 71.728667, "activity_lines": {"activity_5": 70.005335, "activity_10": 70.895455, "activity_20": 71.937477, "activity_30": 72.008366}, "trend_signal": 0, "fair_value": 69.104872, "relative_strength": -0.368033, "rate_of_change": 0.06556767157772299, "market_dynamics": -0.976345, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.68, "high": 70.800003, "low": 69.800003, "close": 70.110001, "volume": 50795}, "trend_line": 71.731334, "activity_lines": {"activity_5": 69.979335, "activity_10": 70.594182, "activity_20": 71.715667, "activity_30": 71.903936}, "trend_signal": 0, "fair_value": 69.22109, "relative_strength": -1.53179, "rate_of_change": 0.003718178674646801, "market_dynamics": -1.03945, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.300003, "high": 72.220001, "low": 70.080002, "close": 71.519997, "volume": 138806}, "trend_line": 71.780667, "activity_lines": {"activity_5": 70.451333, "activity_10": 70.627273, "activity_20": 71.633429, "activity_30": 71.890301}, "trend_signal": 0, "fair_value": 69.342243, "relative_strength": -3.632127, "rate_of_change": 0.06877468638738836, "market_dynamics": -0.824752, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.419998, "high": 72.410004, "low": 71.110001, "close": 71.980003, "volume": 72149}, "trend_line": 71.854667, "activity_lines": {"activity_5": 71.086667, "activity_10": 70.784001, "activity_20": 71.602334, "activity_30": 71.903162}, "trend_signal": 0, "fair_value": 69.460961, "relative_strength": -3.41733, "rate_of_change": 0.10309182554685968, "market_dynamics": -0.62313, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.860001, "high": 73.809998, "low": 71.370003, "close": 73.809998, "volume": 86763}, "trend_line": 72.021667, "activity_lines": {"activity_5": 72.177333, "activity_10": 71.311818, "activity_20": 71.749095, "activity_30": 72.029312}, "trend_signal": 0, "fair_value": 69.589231, "relative_strength": -2.930752, "rate_of_change": 0.23241357447246588, "market_dynamics": -0.402999, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.809998, "high": 75.080002, "low": 73.809998, "close": 74.889999, "volume": 42554}, "trend_line": 72.212667, "activity_lines": {"activity_5": 73.251999, "activity_10": 72.007455, "activity_20": 71.991333, "activity_30": 72.214366}, "trend_signal": 0, "fair_value": 69.727243, "relative_strength": -3.399837, "rate_of_change": 0.26519797160485403, "market_dynamics": -0.041154, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.07, "high": 77.389999, "low": 74.849998, "close": 77.0, "volume": 118744}, "trend_line": 72.440667, "activity_lines": {"activity_5": 74.764666, "activity_10": 73.039273, "activity_20": 72.431381, "activity_30": 72.523226}, "trend_signal": 0, "fair_value": 69.87859, "relative_strength": -0.441097, "rate_of_change": 0.3157340802826305, "market_dynamics": 0.331192, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.910004, "high": 77.260002, "low": 76.099998, "close": 76.809998, "volume": 125759}, "trend_line": 72.673, "activity_lines": {"activity_5": 75.754666, "activity_10": 73.918909, "activity_20": 72.843238, "activity_30": 72.805118}, "trend_signal": 1, "fair_value": 70.026859, "relative_strength": -0.235771, "rate_of_change": 0.32072178462961554, "market_dynamics": 0.730221, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.959999, "high": 77.260002, "low": 76.410004, "close": 77.080002, "volume": 21190}, "trend_line": 72.873334, "activity_lines": {"activity_5": 76.482, "activity_10": 74.754182, "activity_20": 73.267, "activity_30": 73.089441}, "trend_signal": 1, "fair_value": 70.18032, "relative_strength": 0.02167, "rate_of_change": 0.27566496498011367, "market_dynamics": 0.877806, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.370003, "high": 77.599998, "low": 76.120003, "close": 76.470001, "volume": 93932}, "trend_line": 73.03, "activity_lines": {"activity_5": 76.666, "activity_10": 75.343636, "activity_20": 73.616381, "activity_30": 73.321484}, "trend_signal": 1, "fair_value": 70.315641, "relative_strength": 0.310816, "rate_of_change": 0.21498398851903952, "market_dynamics": 1.041965, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.5, "high": 77.150002, "low": 76.260002, "close": 76.550003, "volume": 127380}, "trend_line": 73.166667, "activity_lines": {"activity_5": 76.699335, "activity_10": 75.796728, "activity_20": 73.953667, "activity_30": 73.548581}, "trend_signal": 1, "fair_value": 70.4475, "relative_strength": -0.150203, "rate_of_change": 0.18713816239901787, "market_dynamics": 1.038117, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.559998, "high": 76.870003, "low": 75.870003, "close": 76.410004, "volume": 75457}, "trend_line": 73.339667, "activity_lines": {"activity_5": 76.575336, "activity_10": 76.121819, "activity_20": 74.259905, "activity_30": 73.757829}, "trend_signal": 1, "fair_value": 70.58032, "relative_strength": 0.625496, "rate_of_change": 0.2364464681710892, "market_dynamics": 0.916696, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.080002, "high": 78.25, "low": 76.970001, "close": 78.07, "volume": 67616}, "trend_line": 73.506667, "activity_lines": {"activity_5": 77.044002, "activity_10": 76.634183, "activity_20": 74.714667, "activity_30": 74.063011}, "trend_signal": 1, "fair_value": 70.733077, "relative_strength": 0.452642, "rate_of_change": 0.22770760603533607, "market_dynamics": 0.949076, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.099998, "high": 79.080002, "low": 77.43, "close": 78.68, "volume": 211365}, "trend_line": 73.705001, "activity_lines": {"activity_5": 77.632001, "activity_10": 77.138365, "activity_20": 75.20681, "activity_30": 74.396775}, "trend_signal": 1, "fair_value": 70.871795, "relative_strength": 1.591654, "rate_of_change": 0.26981770238610153, "market_dynamics": 1.102101, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.589996, "high": 79.440002, "low": 78.290001, "close": 78.93, "volume": 144852}, "trend_line": 73.927334, "activity_lines": {"activity_5": 78.196667, "activity_10": 77.566183, "activity_20": 75.700905, "activity_30": 74.733871}, "trend_signal": 1, "fair_value": 71.009102, "relative_strength": 1.957924, "rate_of_change": 0.3016525296567137, "market_dynamics": 1.168028, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.099998, "high": 80.400002, "low": 78.68, "close": 80.220001, "volume": 164029}, "trend_line": 74.127001, "activity_lines": {"activity_5": 79.027334, "activity_10": 78.135456, "activity_20": 76.286001, "activity_30": 75.13985}, "trend_signal": 1, "fair_value": 71.1525, "relative_strength": 2.52448, "rate_of_change": 0.2700854869188237, "market_dynamics": 1.440649, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.830002, "high": 80.68, "low": 79.089996, "close": 80.5, "volume": 168130}, "trend_line": 74.314334, "activity_lines": {"activity_5": 79.706667, "activity_10": 78.658728, "activity_20": 76.859953, "activity_30": 75.551011}, "trend_signal": 1, "fair_value": 71.29891, "relative_strength": 1.188898, "rate_of_change": 0.2527189788778792, "market_dynamics": 1.688796, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.379997, "high": 81.239998, "low": 79.889999, "close": 81.080002, "volume": 72565}, "trend_line": 74.553334, "activity_lines": {"activity_5": 80.306668, "activity_10": 79.223819, "activity_20": 77.441667, "activity_30": 75.987506}, "trend_signal": 1, "fair_value": 71.448718, "relative_strength": 0.185276, "rate_of_change": 0.32160686523814414, "market_dynamics": 1.705864, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.019997, "high": 81.769997, "low": 80.959999, "close": 81.519997, "volume": 106055}, "trend_line": 74.815334, "activity_lines": {"activity_5": 80.852666, "activity_10": 79.791273, "activity_20": 78.020477, "activity_30": 76.436968}, "trend_signal": 1, "fair_value": 71.580641, "relative_strength": 0.297607, "rate_of_change": 0.3514262688775075, "market_dynamics": 1.811683, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.220001, "high": 82.0, "low": 81.0, "close": 81.150002, "volume": 97406}, "trend_line": 75.109334, "activity_lines": {"activity_5": 81.086, "activity_10": 80.210728, "activity_20": 78.507572, "activity_30": 76.845656}, "trend_signal": 1, "fair_value": 71.708205, "relative_strength": -0.784972, "rate_of_change": 0.39296756999041293, "market_dynamics": 1.802595, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.330002, "high": 83.879997, "low": 81.099998, "close": 83.260002, "volume": 121415}, "trend_line": 75.457, "activity_lines": {"activity_5": 81.874668, "activity_10": 80.928728, "activity_20": 79.13381, "activity_30": 77.371506}, "trend_signal": 1, "fair_value": 71.844615, "relative_strength": 0.27711, "rate_of_change": 0.4628798865397869, "market_dynamics": 1.767543, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.150002, "high": 84.739998, "low": 82.879997, "close": 84.669998, "volume": 151865}, "trend_line": 75.799334, "activity_lines": {"activity_5": 82.930667, "activity_10": 81.781091, "activity_20": 79.835524, "activity_30": 77.965893}, "trend_signal": 1, "fair_value": 71.985256, "relative_strength": 0.365112, "rate_of_change": 0.4536809043561341, "market_dynamics": 1.840547, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.75, "high": 84.830002, "low": 82.470001, "close": 82.779999, "volume": 123439}, "trend_line": 76.101333, "activity_lines": {"activity_5": 83.078666, "activity_10": 82.139636, "activity_20": 80.287905, "activity_30": 78.416258}, "trend_signal": 1, "fair_value": 72.111795, "relative_strength": -0.202945, "rate_of_change": 0.39841906790367715, "market_dynamics": 1.724093, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.779999, "high": 83.519997, "low": 82.349998, "close": 82.690002, "volume": 323089}, "trend_line": 76.388, "activity_lines": {"activity_5": 83.083334, "activity_10": 82.396182, "activity_20": 80.678096, "activity_30": 78.841334}, "trend_signal": 1, "fair_value": 72.23391, "relative_strength": 0.971888, "rate_of_change": 0.3766911678143778, "market_dynamics": 1.717635, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.550003, "high": 83.050003, "low": 80.290001, "close": 80.93, "volume": 87132}, "trend_line": 76.677667, "activity_lines": {"activity_5": 82.423334, "activity_10": 82.259818, "activity_20": 80.849667, "activity_30": 79.134366}, "trend_signal": 1, "fair_value": 72.345449, "relative_strength": -0.166291, "rate_of_change": 0.37920484892914375, "market_dynamics": 1.260041, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.18, "high": 82.309998, "low": 81.07, "close": 82.050003, "volume": 67883}, "trend_line": 77.003334, "activity_lines": {"activity_5": 82.151334, "activity_10": 82.290728, "activity_20": 81.094001, "activity_30": 79.480968}, "trend_signal": 1, "fair_value": 72.462115, "relative_strength": -1.202589, "rate_of_change": 0.4247221032429113, "market_dynamics": 0.737106, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.959999, "high": 82.470001, "low": 81.040001, "close": 81.419998, "volume": 62119}, "trend_line": 77.366334, "activity_lines": {"activity_5": 81.75, "activity_10": 82.173818, "activity_20": 81.244239, "activity_30": 79.765914}, "trend_signal": 1, "fair_value": 72.570321, "relative_strength": -1.181298, "rate_of_change": 0.47140816006745834, "market_dynamics": 0.238533, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.82, "high": 83.360001, "low": 81.75, "close": 83.169998, "volume": 169021}, "trend_line": 77.749667, "activity_lines": {"activity_5": 82.148666, "activity_10": 82.358363, "activity_20": 81.540095, "activity_30": 80.140344}, "trend_signal": 1, "fair_value": 72.6925, "relative_strength": -3.238717, "rate_of_change": 0.49547778753483074, "market_dynamics": -0.175323, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.269997, "high": 83.559998, "low": 82.949997, "close": 83.269997, "volume": 74824}, "trend_line": 78.203334, "activity_lines": {"activity_5": 82.554665, "activity_10": 82.52309, "activity_20": 81.81519, "activity_30": 80.496495}, "trend_signal": 1, "fair_value": 72.817308, "relative_strength": -2.825535, "rate_of_change": 0.5834970328554537, "market_dynamics": -0.239994, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.459999, "high": 83.690002, "low": 82.269997, "close": 82.559998, "volume": 45106}, "trend_line": 78.683, "activity_lines": {"activity_5": 82.685331, "activity_10": 82.526908, "activity_20": 81.99319, "activity_30": 80.77757}, "trend_signal": 1, "fair_value": 72.934615, "relative_strength": -3.616215, "rate_of_change": 0.613357481664412, "market_dynamics": -0.363013, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.529999, "high": 82.580002, "low": 81.059998, "close": 81.43, "volume": 100220}, "trend_line": 79.033667, "activity_lines": {"activity_5": 82.330665, "activity_10": 82.299635, "activity_20": 82.034571, "activity_30": 80.954796}, "trend_signal": 1, "fair_value": 73.042051, "relative_strength": -3.92075, "rate_of_change": 0.4456706022901861, "market_dynamics": -0.412153, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.629997, "high": 82.699997, "low": 81.290001, "close": 82.349998, "volume": 204541}, "trend_line": 79.441667, "activity_lines": {"activity_5": 82.323998, "activity_10": 82.272908, "activity_20": 82.140333, "activity_30": 81.168752}, "trend_signal": 1, "fair_value": 73.152949, "relative_strength": -3.120634, "rate_of_change": 0.5162356948463511, "market_dynamics": -0.510679, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.360001, "high": 82.900002, "low": 82.059998, "close": 82.379997, "volume": 165483}, "trend_line": 79.803667, "activity_lines": {"activity_5": 82.265331, "activity_10": 82.293817, "activity_20": 82.220666, "activity_30": 81.358322}, "trend_signal": 1, "fair_value": 73.2675, "relative_strength": -0.15776, "rate_of_change": 0.45568026662885736, "market_dynamics": -0.56582, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.580002, "high": 83.599998, "low": 82.129997, "close": 83.389999, "volume": 160191}, "trend_line": 80.184, "activity_lines": {"activity_5": 82.595998, "activity_10": 82.505635, "activity_20": 82.376666, "activity_30": 81.589698}, "trend_signal": 1, "fair_value": 73.381026, "relative_strength": 0.129057, "rate_of_change": 0.4765858691681338, "market_dynamics": -0.478252, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.510002, "high": 84.050003, "low": 82.68, "close": 83.190002, "volume": 215785}, "trend_line": 80.496667, "activity_lines": {"activity_5": 82.852, "activity_10": 82.668363, "activity_20": 82.49119, "activity_30": 81.783634}, "trend_signal": 1, "fair_value": 73.487051, "relative_strength": -0.520771, "rate_of_change": 0.3899368951411812, "market_dynamics": -0.369656, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.910004, "high": 83.139999, "low": 81.5, "close": 81.529999, "volume": 194095}, "trend_line": 80.718, "activity_lines": {"activity_5": 82.512666, "activity_10": 82.488181, "activity_20": 82.427333, "activity_30": 81.850301}, "trend_signal": 1, "fair_value": 73.583718, "relative_strength": -3.671993, "rate_of_change": 0.2749592104229624, "market_dynamics": -0.514124, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.800003, "high": 83.889999, "low": 81.769997, "close": 83.879997, "volume": 174487}, "trend_line": 80.947333, "activity_lines": {"activity_5": 82.949999, "activity_10": 82.744726, "activity_20": 82.581047, "activity_30": 82.0543}, "trend_signal": 1, "fair_value": 73.697308, "relative_strength": -2.33191, "rate_of_change": 0.2841163061522794, "market_dynamics": -0.400338, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.040001, "high": 85.629997, "low": 83.540001, "close": 83.699997, "volume": 323253}, "trend_line": 81.177, "activity_lines": {"activity_5": 83.225332, "activity_10": 82.923817, "activity_20": 82.701523, "activity_30": 82.231892}, "trend_signal": 1, "fair_value": 73.804487, "relative_strength": 0.541641, "rate_of_change": 0.28372398631095885, "market_dynamics": -0.26738, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.900002, "high": 84.82, "low": 83.32, "close": 84.459999, "volume": 291438}, "trend_line": 81.423, "activity_lines": {"activity_5": 83.665998, "activity_10": 83.231453, "activity_20": 82.881904, "activity_30": 82.443698}, "trend_signal": 1, "fair_value": 73.916474, "relative_strength": 0.08502, "rate_of_change": 0.3030415019032424, "market_dynamics": -0.000125, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.949997, "high": 86.550003, "low": 81.970001, "close": 82.089996, "volume": 167978}, "trend_line": 81.610333, "activity_lines": {"activity_5": 83.245331, "activity_10": 83.086544, "activity_20": 82.82257, "activity_30": 82.48673}, "trend_signal": 1, "fair_value": 74.006218, "relative_strength": 1.436106, "rate_of_change": 0.2300738120678375, "market_dynamics": -0.013145, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.690002, "high": 83.379997, "low": 79.790001, "close": 82.410004, "volume": 218615}, "trend_line": 81.805666, "activity_lines": {"activity_5": 83.004666, "activity_10": 83.008363, "activity_20": 82.789237, "activity_30": 82.538322}, "trend_signal": 1, "fair_value": 74.095449, "relative_strength": 1.478366, "rate_of_change": 0.23934836781024418, "market_dynamics": -0.152914, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.57, "high": 84.279999, "low": 82.110001, "close": 83.940002, "volume": 145845}, "trend_line": 82.056666, "activity_lines": {"activity_5": 83.215334, "activity_10": 83.190545, "activity_20": 82.905666, "activity_30": 82.676021}, "trend_signal": 1, "fair_value": 74.196731, "relative_strength": 0.006715, "rate_of_change": 0.3068247130950621, "market_dynamics": -0.33048, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.739998, "high": 84.400002, "low": 83.57, "close": 84.379997, "volume": 69827}, "trend_line": 82.266999, "activity_lines": {"activity_5": 83.568666, "activity_10": 83.423817, "activity_20": 83.067475, "activity_30": 82.825913}, "trend_signal": 1, "fair_value": 74.29532, "relative_strength": -1.091162, "rate_of_change": 0.2563265244044785, "market_dynamics": -0.628395, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.360001, "high": 85.879997, "low": 84.269997, "close": 85.43, "volume": 88658}, "trend_line": 82.491999, "activity_lines": {"activity_5": 84.226667, "activity_10": 83.811636, "activity_20": 83.321666, "activity_30": 83.029978}, "trend_signal": 1, "fair_value": 74.403077, "relative_strength": -1.236629, "rate_of_change": 0.2734997055137608, "market_dynamics": -0.358434, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.93, "high": 86.220001, "low": 83.25, "close": 83.559998, "volume": 126002}, "trend_line": 82.646333, "activity_lines": {"activity_5": 84.196666, "activity_10": 83.822363, "activity_20": 83.384713, "activity_30": 83.098881}, "trend_signal": 1, "fair_value": 74.503077, "relative_strength": -0.155591, "rate_of_change": 0.18708965944684103, "market_dynamics": -0.30171, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.82, "high": 85.540001, "low": 83.099998, "close": 85.459999, "volume": 151921}, "trend_line": 82.820999, "activity_lines": {"activity_5": 84.701999, "activity_10": 84.171817, "activity_20": 83.616189, "activity_30": 83.280408}, "trend_signal": 1, "fair_value": 74.615961, "relative_strength": -0.017551, "rate_of_change": 0.2113415001727929, "market_dynamics": -0.084584, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.43, "high": 86.989998, "low": 85.330002, "close": 85.940002, "volume": 177725}, "trend_line": 83.002333, "activity_lines": {"activity_5": 85.164, "activity_10": 84.537091, "activity_20": 83.877142, "activity_30": 83.481634}, "trend_signal": 1, "fair_value": 74.728013, "relative_strength": 0.455589, "rate_of_change": 0.21894688809536403, "market_dynamics": 0.203995, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.220001, "high": 87.589996, "low": 86.169998, "close": 87.589996, "volume": 121053}, "trend_line": 83.219333, "activity_lines": {"activity_5": 86.042665, "activity_10": 85.164908, "activity_20": 84.273713, "activity_30": 83.777612}, "trend_signal": 1, "fair_value": 74.854936, "relative_strength": -1.495166, "rate_of_change": 0.26143843450763365, "market_dynamics": 0.407796, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.089996, "high": 88.650002, "low": 86.589996, "close": 88.0, "volume": 207898}, "trend_line": 83.435333, "activity_lines": {"activity_5": 86.843999, "activity_10": 85.796545, "activity_20": 84.688285, "activity_30": 84.086042}, "trend_signal": 1, "fair_value": 74.975769, "relative_strength": 0.803653, "rate_of_change": 0.2595550723772251, "market_dynamics": 0.831286, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.360001, "high": 89.400002, "low": 87.440002, "close": 89.339996, "volume": 186296}, "trend_line": 83.708332, "activity_lines": {"activity_5": 87.920665, "activity_10": 86.607453, "activity_20": 85.207951, "activity_30": 84.466988}, "trend_signal": 1, "fair_value": 75.098654, "relative_strength": 1.048639, "rate_of_change": 0.32719831057664583, "market_dynamics": 1.140563, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.559998, "high": 91.410004, "low": 89.480003, "close": 90.790001, "volume": 241224}, "trend_line": 83.959332, "activity_lines": {"activity_5": 89.095332, "activity_10": 87.550181, "activity_20": 85.833428, "activity_30": 84.92387}, "trend_signal": 1, "fair_value": 75.226025, "relative_strength": 1.2453, "rate_of_change": 0.29985067675223154, "market_dynamics": 1.425045, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.110001, "high": 91.160004, "low": 89.919998, "close": 89.980003, "volume": 122801}, "trend_line": 84.136333, "activity_lines": {"activity_5": 89.644667, "activity_10": 88.193272, "activity_20": 86.33719, "activity_30": 85.3123}, "trend_signal": 1, "fair_value": 75.345833, "relative_strength": 1.348888, "rate_of_change": 0.2108175419975828, "market_dynamics": 1.489609, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.080002, "high": 90.190002, "low": 88.190002, "close": 88.800003, "volume": 168954}, "trend_line": 84.336999, "activity_lines": {"activity_5": 89.531335, "activity_10": 88.512, "activity_20": 86.692238, "activity_30": 85.613182}, "trend_signal": 1, "fair_value": 75.448525, "relative_strength": 1.127614, "rate_of_change": 0.23850100526726362, "market_dynamics": 1.386927, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.059998, "high": 93.779999, "low": 87.790001, "close": 93.209999, "volume": 648591}, "trend_line": 84.687666, "activity_lines": {"activity_5": 90.807334, "activity_10": 89.552182, "activity_20": 87.436714, "activity_30": 86.185634}, "trend_signal": 1, "fair_value": 75.574487, "relative_strength": 6.256545, "rate_of_change": 0.41579259892800685, "market_dynamics": 1.462856, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.889999, "high": 95.269997, "low": 93.239998, "close": 93.239998, "volume": 524224}, "trend_line": 85.097999, "activity_lines": {"activity_5": 91.746, "activity_10": 90.456364, "activity_20": 88.137285, "activity_30": 86.737397}, "trend_signal": 1, "fair_value": 75.699551, "relative_strength": 6.15523, "rate_of_change": 0.48452510191981035, "market_dynamics": 1.498147, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.190002, "high": 96.860001, "low": 92.290001, "close": 96.82, "volume": 330893}, "trend_line": 85.590332, "activity_lines": {"activity_5": 93.618, "activity_10": 91.835454, "activity_20": 89.130952, "activity_30": 87.493655}, "trend_signal": 1, "fair_value": 75.859487, "relative_strength": 9.354155, "rate_of_change": 0.5785482688024217, "market_dynamics": 1.678429, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.910004, "high": 97.269997, "low": 96.199997, "close": 96.720001, "volume": 289813}, "trend_line": 86.100333, "activity_lines": {"activity_5": 95.054667, "activity_10": 92.989818, "activity_20": 90.042286, "activity_30": 88.211698}, "trend_signal": 1, "fair_value": 76.021987, "relative_strength": 7.357639, "rate_of_change": 0.5958628598379576, "market_dynamics": 1.929817, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.029999, "high": 97.230003, "low": 94.980003, "close": 95.330002, "volume": 546176}, "trend_line": 86.505666, "activity_lines": {"activity_5": 95.578667, "activity_10": 93.695455, "activity_20": 90.760095, "activity_30": 88.807161}, "trend_signal": 1, "fair_value": 76.163718, "relative_strength": 1.790525, "rate_of_change": 0.4707682141020276, "market_dynamics": 1.890375, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.339996, "high": 95.510002, "low": 94.18, "close": 94.519997, "volume": 267694}, "trend_line": 86.880666, "activity_lines": {"activity_5": 95.397333, "activity_10": 94.113091, "activity_20": 91.345381, "activity_30": 89.324215}, "trend_signal": 1, "fair_value": 76.299166, "relative_strength": 0.805302, "rate_of_change": 0.43349761621394833, "market_dynamics": 1.744136, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.230003, "high": 94.669998, "low": 90.349998, "close": 92.330002, "volume": 415313}, "trend_line": 87.206333, "activity_lines": {"activity_5": 94.398667, "activity_10": 94.014, "activity_20": 91.67419, "activity_30": 89.675785}, "trend_signal": 1, "fair_value": 76.416025, "relative_strength": 1.03126, "rate_of_change": 0.37484404182628583, "market_dynamics": 1.386516, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.349998, "high": 92.959999, "low": 91.650002, "close": 92.400002, "volume": 151728}, "trend_line": 87.572, "activity_lines": {"activity_5": 93.484001, "activity_10": 93.873273, "activity_20": 91.960905, "activity_30": 90.01086}, "trend_signal": 1, "fair_value": 76.526025, "relative_strength": 0.594715, "rate_of_change": 0.41931243686166914, "market_dynamics": 0.875549, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.110001, "high": 93.480003, "low": 91.419998, "close": 93.059998, "volume": 113708}, "trend_line": 87.929, "activity_lines": {"activity_5": 93.084, "activity_10": 93.823273, "activity_20": 92.262905, "activity_30": 90.364925}, "trend_signal": 1, "fair_value": 76.644038, "relative_strength": 1.683067, "rate_of_change": 0.4076645503128846, "market_dynamics": 0.342966, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.029999, "high": 93.370003, "low": 92.07, "close": 92.370003, "volume": 278577}, "trend_line": 88.262, "activity_lines": {"activity_5": 92.698001, "activity_10": 93.591819, "activity_20": 92.455762, "activity_30": 90.651441}, "trend_signal": 1, "fair_value": 76.765769, "relative_strength": -0.606728, "rate_of_change": 0.3787146447702105, "market_dynamics": -0.116824, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.080002, "high": 95.610001, "low": 91.800003, "close": 95.489998, "volume": 304686}, "trend_line": 88.665333, "activity_lines": {"activity_5": 93.549333, "activity_10": 93.862727, "activity_20": 92.907714, "activity_30": 91.117763}, "trend_signal": 1, "fair_value": 76.918461, "relative_strength": -0.614648, "rate_of_change": 0.4569724230133053, "market_dynamics": -0.257351, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.220001, "high": 95.440002, "low": 94.410004, "close": 94.660004, "volume": 481383}, "trend_line": 89.047666, "activity_lines": {"activity_5": 94.059335, "activity_10": 93.941274, "activity_20": 93.232715, "activity_30": 91.504516}, "trend_signal": 1, "fair_value": 77.073205, "relative_strength": -3.67009, "rate_of_change": 0.4312091175476696, "market_dynamics": -0.236822, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.580002, "high": 96.120003, "low": 93.739998, "close": 95.849998, "volume": 523843}, "trend_line": 89.525, "activity_lines": {"activity_5": 94.810667, "activity_10": 94.210364, "activity_20": 93.618191, "activity_30": 91.943376}, "trend_signal": 1, "fair_value": 77.233974, "relative_strength": -3.875595, "rate_of_change": 0.536043246770779, "market_dynamics": -0.109862, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.32, "high": 95.82, "low": 93.940002, "close": 95.169998, "volume": 468242}, "trend_line": 89.901333, "activity_lines": {"activity_5": 95.105333, "activity_10": 94.373455, "activity_20": 93.889429, "activity_30": 92.30757}, "trend_signal": 1, "fair_value": 77.381474, "relative_strength": -4.680444, "rate_of_change": 0.42036637810666094, "market_dynamics": -0.008659, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.440002, "high": 95.730003, "low": 93.940002, "close": 94.129997, "volume": 359111}, "trend_line": 90.249, "activity_lines": {"activity_5": 94.912665, "activity_10": 94.375636, "activity_20": 94.017667, "activity_30": 92.580387}, "trend_signal": 1, "fair_value": 77.530833, "relative_strength": -8.570154, "rate_of_change": 0.38672062849168354, "market_dynamics": -0.146646, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.239998, "high": 95.449997, "low": 94.169998, "close": 94.510002, "volume": 303087}, "trend_line": 90.584, "activity_lines": {"activity_5": 94.729333, "activity_10": 94.468727, "activity_20": 94.150952, "activity_30": 92.85529}, "trend_signal": 1, "fair_value": 77.678974, "relative_strength": -7.12203, "rate_of_change": 0.3711952487008255, "market_dynamics": -0.290168, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.760002, "high": 94.389999, "low": 92.839996, "close": 93.610001, "volume": 524435}, "trend_line": 90.968, "activity_lines": {"activity_5": 94.311333, "activity_10": 94.398364, "activity_20": 94.167524, "activity_30": 93.050516}, "trend_signal": 1, "fair_value": 77.813205, "relative_strength": -8.921463, "rate_of_change": 0.4239159233418709, "market_dynamics": -0.450165, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.540001, "high": 94.629997, "low": 87.389999, "close": 87.510002, "volume": 417529}, "trend_line": 91.138, "activity_lines": {"activity_5": 91.930001, "activity_10": 93.195637, "activity_20": 93.58281, "activity_30": 92.82742}, "trend_signal": 1, "fair_value": 77.911795, "relative_strength": -16.276505, "rate_of_change": 0.18687890247120054, "market_dynamics": -0.707469, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.480003, "high": 88.779999, "low": 84.919998, "close": 86.080002, "volume": 476957}, "trend_line": 91.209333, "activity_lines": {"activity_5": 89.628001, "activity_10": 91.821819, "activity_20": 92.877524, "activity_30": 92.501097}, "trend_signal": 0, "fair_value": 77.991346, "relative_strength": -17.292457, "rate_of_change": 0.07826921810879726, "market_dynamics": -0.818263, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.940002, "high": 88.440002, "low": 85.779999, "close": 87.300003, "volume": 707057}, "trend_line": 91.306667, "activity_lines": {"activity_5": 88.338669, "activity_10": 90.796728, "activity_20": 92.307001, "activity_30": 92.248882}, "trend_signal": 0, "fair_value": 78.069936, "relative_strength": -15.499007, "rate_of_change": 0.10671495646175111, "market_dynamics": -0.895, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.050003, "high": 89.529999, "low": 86.940002, "close": 86.940002, "volume": 279708}, "trend_line": 91.357, "activity_lines": {"activity_5": 87.384669, "activity_10": 89.798365, "activity_20": 91.709334, "activity_30": 91.967162}, "trend_signal": 0, "fair_value": 78.147244, "relative_strength": -13.976343, "rate_of_change": 0.055125218840804756, "market_dynamics": -1.123552, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.339996, "high": 87.889999, "low": 78.870003, "close": 79.580002, "volume": 380411}, "trend_line": 91.224334, "activity_lines": {"activity_5": 84.482002, "activity_10": 87.617274, "activity_20": 90.440572, "activity_30": 91.207356}, "trend_signal": 0, "fair_value": 78.170256, "relative_strength": -14.05999, "rate_of_change": -0.14521711527305012, "market_dynamics": -1.17727, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.360001, "high": 82.0, "low": 73.75, "close": 76.360001, "volume": 556907}, "trend_line": 90.921, "activity_lines": {"activity_5": 81.441335, "activity_10": 85.124911, "activity_20": 88.930191, "activity_30": 90.248366}, "trend_signal": 0, "fair_value": 78.172244, "relative_strength": -16.143623, "rate_of_change": -0.33251434863859075, "market_dynamics": -1.172726, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.989998, "high": 80.010002, "low": 77.809998, "close": 78.32, "volume": 288695}, "trend_line": 90.667, "activity_lines": {"activity_5": 79.797334, "activity_10": 83.343274, "activity_20": 87.703906, "activity_30": 89.435399}, "trend_signal": 0, "fair_value": 78.193718, "relative_strength": -17.05447, "rate_of_change": -0.2793634033941607, "market_dynamics": -1.298888, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.599998, "high": 81.07, "low": 76.349998, "close": 80.120003, "volume": 203244}, "trend_line": 90.418001, "activity_lines": {"activity_5": 79.270668, "activity_10": 82.195274, "activity_20": 86.736668, "activity_30": 88.754947}, "trend_signal": 0, "fair_value": 78.226538, "relative_strength": -18.781366, "rate_of_change": -0.2746302403299963, "market_dynamics": -1.313976, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.519997, "high": 82.739998, "low": 79.68, "close": 82.57, "volume": 131847}, "trend_line": 90.237001, "activity_lines": {"activity_5": 80.039334, "activity_10": 81.747456, "activity_20": 86.075192, "activity_30": 88.248625}, "trend_signal": 0, "fair_value": 78.28859, "relative_strength": -19.026194, "rate_of_change": -0.20018137759979607, "market_dynamics": -1.306095, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.489998, "high": 84.260002, "low": 81.669998, "close": 83.860001, "volume": 141525}, "trend_line": 90.054334, "activity_lines": {"activity_5": 81.529334, "activity_10": 81.751274, "activity_20": 85.593477, "activity_30": 87.837205}, "trend_signal": 0, "fair_value": 78.359872, "relative_strength": -18.90105, "rate_of_change": -0.2024302647203548, "market_dynamics": -1.315164, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.620003, "high": 87.790001, "low": 85.800003, "close": 87.790001, "volume": 242659}, "trend_line": 89.954334, "activity_lines": {"activity_5": 84.044001, "activity_10": 82.64691, "activity_20": 85.526382, "activity_30": 87.691119}, "trend_signal": 0, "fair_value": 78.47718, "relative_strength": -15.779092, "rate_of_change": -0.11104407257067085, "market_dynamics": -1.027321, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.0, "high": 87.610001, "low": 83.400002, "close": 83.93, "volume": 164764}, "trend_line": 89.752667, "activity_lines": {"activity_5": 84.510001, "activity_10": 82.835637, "activity_20": 85.11362, "activity_30": 87.302452}, "trend_signal": 0, "fair_value": 78.547051, "relative_strength": -18.704226, "rate_of_change": -0.22418819753587468, "market_dynamics": -0.796921, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.5, "high": 86.529999, "low": 84.43, "close": 84.839996, "volume": 99931}, "trend_line": 89.620667, "activity_lines": {"activity_5": 84.905332, "activity_10": 83.228909, "activity_20": 84.831001, "activity_30": 86.985506}, "trend_signal": 0, "fair_value": 78.626603, "relative_strength": -18.772753, "rate_of_change": -0.1470708385746409, "market_dynamics": -0.561421, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.269997, "high": 85.970001, "low": 83.370003, "close": 85.610001, "volume": 145194}, "trend_line": 89.367334, "activity_lines": {"activity_5": 85.242666, "activity_10": 83.806909, "activity_20": 84.657572, "activity_30": 86.726753}, "trend_signal": 0, "fair_value": 78.725385, "relative_strength": -18.742211, "rate_of_change": -0.28267252239932317, "market_dynamics": -0.307913, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.620003, "high": 86.099998, "low": 83.75, "close": 84.480003, "volume": 136522}, "trend_line": 89.075334, "activity_lines": {"activity_5": 85.000667, "activity_10": 84.203637, "activity_20": 84.423572, "activity_30": 86.411442}, "trend_signal": 0, "fair_value": 78.846923, "relative_strength": -16.763809, "rate_of_change": -0.32674131243525917, "market_dynamics": -0.214839, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.220001, "high": 84.839996, "low": 83.739998, "close": 84.620003, "volume": 120666}, "trend_line": 88.668667, "activity_lines": {"activity_5": 84.764001, "activity_10": 84.536728, "activity_20": 84.251382, "activity_30": 86.124001}, "trend_signal": 0, "fair_value": 78.950705, "relative_strength": -15.670888, "rate_of_change": -0.45654277310933106, "market_dynamics": -0.044192, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.150002, "high": 85.339996, "low": 83.879997, "close": 84.949997, "volume": 203458}, "trend_line": 88.276334, "activity_lines": {"activity_5": 84.848667, "activity_10": 84.779637, "activity_20": 84.164096, "activity_30": 85.884087}, "trend_signal": 0, "fair_value": 79.059103, "relative_strength": -17.366876, "rate_of_change": -0.442470844858865, "market_dynamics": 0.119058, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.82, "high": 86.610001, "low": 84.25, "close": 85.790001, "volume": 185428}, "trend_line": 87.958334, "activity_lines": {"activity_5": 85.145334, "activity_10": 85.054728, "activity_20": 84.205477, "activity_30": 85.723678}, "trend_signal": 0, "fair_value": 79.152692, "relative_strength": -15.380817, "rate_of_change": -0.3602324491635686, "market_dynamics": 0.233958, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.120003, "high": 87.589996, "low": 85.75, "close": 86.5, "volume": 79205}, "trend_line": 87.691001, "activity_lines": {"activity_5": 85.615334, "activity_10": 85.355818, "activity_20": 84.354191, "activity_30": 85.629592}, "trend_signal": 0, "fair_value": 79.253397, "relative_strength": -15.982093, "rate_of_change": -0.30393140461254486, "market_dynamics": 0.330862, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.209999, "high": 87.300003, "low": 84.739998, "close": 86.779999, "volume": 151092}, "trend_line": 87.506001, "activity_lines": {"activity_5": 86.119333, "activity_10": 85.636364, "activity_20": 84.567715, "activity_30": 85.570818}, "trend_signal": 0, "fair_value": 79.344936, "relative_strength": -15.432918, "rate_of_change": -0.21096805588979678, "market_dynamics": 0.474129, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.019997, "high": 87.709999, "low": 86.139999, "close": 87.419998, "volume": 174970}, "trend_line": 87.34, "activity_lines": {"activity_5": 86.683332, "activity_10": 85.980181, "activity_20": 84.874714, "activity_30": 85.565269}, "trend_signal": 0, "fair_value": 79.426218, "relative_strength": -14.174609, "rate_of_change": -0.18970241823757242, "market_dynamics": 0.607556, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.239998, "high": 89.410004, "low": 85.510002, "close": 85.959999, "volume": 238884}, "trend_line": 87.103334, "activity_lines": {"activity_5": 86.573999, "activity_10": 86.065272, "activity_20": 85.043095, "activity_30": 85.476237}, "trend_signal": 0, "fair_value": 79.495962, "relative_strength": -12.364373, "rate_of_change": -0.2709709182505148, "market_dynamics": 0.712597, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.410004, "high": 87.639999, "low": 85.940002, "close": 86.139999, "volume": 231267}, "trend_line": 86.895667, "activity_lines": {"activity_5": 86.457332, "activity_10": 86.146181, "activity_20": 85.22919, "activity_30": 85.414086}, "trend_signal": 0, "fair_value": 79.552564, "relative_strength": -14.432685, "rate_of_change": -0.23841452498247737, "market_dynamics": 0.774217, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.489998, "high": 88.120003, "low": 86.290001, "close": 87.190002, "volume": 180309}, "trend_line": 86.619001, "activity_lines": {"activity_5": 86.667333, "activity_10": 86.394363, "activity_20": 85.52081, "activity_30": 85.433076}, "trend_signal": 0, "fair_value": 79.610128, "relative_strength": -13.688946, "rate_of_change": -0.3183887178172024, "market_dynamics": 0.792876, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.239998, "high": 88.949997, "low": 87.029999, "close": 88.889999, "volume": 164437}, "trend_line": 86.426667, "activity_lines": {"activity_5": 87.398, "activity_10": 86.922909, "activity_20": 85.973143, "activity_30": 85.579592}, "trend_signal": 0, "fair_value": 79.686795, "relative_strength": -11.659293, "rate_of_change": -0.2220459688746612, "market_dynamics": 0.823611, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.690002, "high": 89.440002, "low": 88.269997, "close": 88.300003, "volume": 221865}, "trend_line": 86.175001, "activity_lines": {"activity_5": 87.791334, "activity_10": 87.264, "activity_20": 86.324953, "activity_30": 85.700452}, "trend_signal": 0, "fair_value": 79.772756, "relative_strength": -10.208973, "rate_of_change": -0.2911902179451166, "market_dynamics": 1.001442, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.339996, "high": 88.699997, "low": 87.580002, "close": 87.790001, "volume": 298030}, "trend_line": 85.929001, "activity_lines": {"activity_5": 87.956001, "activity_10": 87.445455, "activity_20": 86.571334, "activity_30": 85.804646}, "trend_signal": 0, "fair_value": 79.846923, "relative_strength": -9.214151, "rate_of_change": -0.2854656189676112, "market_dynamics": 1.179347, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.220001, "high": 89.150002, "low": 87.339996, "close": 88.599998, "volume": 306579}, "trend_line": 85.744667, "activity_lines": {"activity_5": 88.268667, "activity_10": 87.722545, "activity_20": 86.849762, "activity_30": 85.976968}, "trend_signal": 1, "fair_value": 79.949359, "relative_strength": -8.410274, "rate_of_change": -0.2145189608337151, "market_dynamics": 1.405839, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.510002, "high": 88.839996, "low": 87.0, "close": 88.18, "volume": 232733}, "trend_line": 85.533667, "activity_lines": {"activity_5": 88.277333, "activity_10": 87.872182, "activity_20": 87.04781, "activity_30": 86.134086}, "trend_signal": 1, "fair_value": 80.061282, "relative_strength": -8.245931, "rate_of_change": -0.2460794442178109, "market_dynamics": 1.523037, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.330002, "high": 88.860001, "low": 87.769997, "close": 88.629997, "volume": 174791}, "trend_line": 85.367667, "activity_lines": {"activity_5": 88.369999, "activity_10": 88.07309, "activity_20": 87.262, "activity_30": 86.333849}, "trend_signal": 1, "fair_value": 80.181538, "relative_strength": -7.833132, "rate_of_change": -0.1940756263846338, "market_dynamics": 1.472521, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.910004, "high": 90.25, "low": 88.199997, "close": 90.0, "volume": 267452}, "trend_line": 85.450667, "activity_lines": {"activity_5": 88.936666, "activity_10": 88.489454, "activity_20": 87.583952, "activity_30": 86.63271}, "trend_signal": 1, "fair_value": 80.305513, "relative_strength": -8.4672, "rate_of_change": 0.09722650614312607, "market_dynamics": 1.597423, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.300003, "high": 90.900002, "low": 88.589996, "close": 88.589996, "volume": 176839}, "trend_line": 85.534334, "activity_lines": {"activity_5": 88.919998, "activity_10": 88.602544, "activity_20": 87.761095, "activity_30": 86.835247}, "trend_signal": 1, "fair_value": 80.42391, "relative_strength": -8.975461, "rate_of_change": 0.09791263536890295, "market_dynamics": 1.399968, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.660004, "high": 90.279999, "low": 87.089996, "close": 88.379997, "volume": 228104}, "trend_line": 85.570333, "activity_lines": {"activity_5": 88.779998, "activity_10": 88.629635, "activity_20": 87.896047, "activity_30": 87.018838}, "trend_signal": 1, "fair_value": 80.537885, "relative_strength": -7.222714, "rate_of_change": 0.0420871927289501, "market_dynamics": 1.237465, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.209999, "high": 90.839996, "low": 89.010002, "close": 90.209999, "volume": 123953}, "trend_line": 85.679333, "activity_lines": {"activity_5": 89.264665, "activity_10": 88.948726, "activity_20": 88.188428, "activity_30": 87.318171}, "trend_signal": 1, "fair_value": 80.643718, "relative_strength": -6.493606, "rate_of_change": 0.12738059579596897, "market_dynamics": 1.180124, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.199997, "high": 91.260002, "low": 88.959999, "close": 89.610001, "volume": 145161}, "trend_line": 86.013667, "activity_lines": {"activity_5": 89.413999, "activity_10": 89.103817, "activity_20": 88.401761, "activity_30": 87.571763}, "trend_signal": 1, "fair_value": 80.752308, "relative_strength": -5.626402, "rate_of_change": 0.39021545604235547, "market_dynamics": 0.888638, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.809998, "high": 90.139999, "low": 88.269997, "close": 88.349998, "volume": 289159}, "trend_line": 86.413333, "activity_lines": {"activity_5": 89.077999, "activity_10": 89.016726, "activity_20": 88.470666, "activity_30": 87.722494}, "trend_signal": 1, "fair_value": 80.842115, "relative_strength": -4.91172, "rate_of_change": 0.4646540648011162, "market_dynamics": 0.795968, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.480003, "high": 90.839996, "low": 88.360001, "close": 89.18, "volume": 270708}, "trend_line": 86.775333, "activity_lines": {"activity_5": 89.128666, "activity_10": 89.079635, "activity_20": 88.600856, "activity_30": 87.900989}, "trend_signal": 1, "fair_value": 80.942115, "relative_strength": -4.73106, "rate_of_change": 0.4189168354378936, "market_dynamics": 0.734385, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.099998, "high": 89.230003, "low": 87.169998, "close": 88.690002, "volume": 189467}, "trend_line": 87.061, "activity_lines": {"activity_5": 88.976667, "activity_10": 89.028181, "activity_20": 88.664237, "activity_30": 88.024516}, "trend_signal": 1, "fair_value": 81.030641, "relative_strength": -1.469526, "rate_of_change": 0.32920300058082597, "market_dynamics": 0.388876, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.040001, "high": 91.110001, "low": 88.580002, "close": 91.059998, "volume": 230641}, "trend_line": 87.344, "activity_lines": {"activity_5": 89.594, "activity_10": 89.405999, "activity_20": 88.939523, "activity_30": 88.282516}, "trend_signal": 1, "fair_value": 81.136218, "relative_strength": -1.459413, "rate_of_change": 0.3250594410815256, "market_dynamics": 0.372186, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.370003, "high": 91.209999, "low": 89.849998, "close": 91.120003, "volume": 214076}, "trend_line": 87.586, "activity_lines": {"activity_5": 90.174667, "activity_10": 89.742364, "activity_20": 89.198809, "activity_30": 88.526129}, "trend_signal": 1, "fair_value": 81.254359, "relative_strength": -1.748722, "rate_of_change": 0.2770653965927876, "market_dynamics": 0.427171, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.75, "high": 91.769997, "low": 90.029999, "close": 90.879997, "volume": 252488}, "trend_line": 87.689, "activity_lines": {"activity_5": 90.574666, "activity_10": 89.989818, "activity_20": 89.414571, "activity_30": 88.738645}, "trend_signal": 1, "fair_value": 81.386474, "relative_strength": -2.223034, "rate_of_change": 0.11759870298905582, "market_dynamics": 0.506301, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.160004, "high": 91.260002, "low": 89.959999, "close": 90.779999, "volume": 319572}, "trend_line": 87.917333, "activity_lines": {"activity_5": 90.772666, "activity_10": 90.20309, "activity_20": 89.604333, "activity_30": 88.938064}, "trend_signal": 1, "fair_value": 81.518397, "relative_strength": -2.29762, "rate_of_change": 0.26038955855353163, "market_dynamics": 0.800066, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.660004, "high": 91.050003, "low": 90.529999, "close": 90.559998, "volume": 73998}, "trend_line": 88.108, "activity_lines": {"activity_5": 90.790665, "activity_10": 90.336545, "activity_20": 89.75019, "activity_30": 89.108558}, "trend_signal": 1, "fair_value": 81.650064, "relative_strength": -2.297747, "rate_of_change": 0.21687077336616298, "market_dynamics": 0.668037, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.739998, "high": 91.25, "low": 90.080002, "close": 90.610001, "volume": 129216}, "trend_line": 88.274666, "activity_lines": {"activity_5": 90.700666, "activity_10": 90.439454, "activity_20": 89.879761, "activity_30": 89.269978}, "trend_signal": 1, "fair_value": 81.768205, "relative_strength": -2.554169, "rate_of_change": 0.1891610296454263, "market_dynamics": 0.493842, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.209999, "high": 93.970001, "low": 91.139999, "close": 93.739998, "volume": 182750}, "trend_line": 88.583333, "activity_lines": {"activity_5": 91.683999, "activity_10": 91.104181, "activity_20": 90.291142, "activity_30": 89.62258}, "trend_signal": 1, "fair_value": 81.903397, "relative_strength": -1.641906, "rate_of_change": 0.3496665736463957, "market_dynamics": 0.680659, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.339996, "high": 95.290001, "low": 93.169998, "close": 94.980003, "volume": 280826}, "trend_line": 88.928666, "activity_lines": {"activity_5": 92.906, "activity_10": 91.919273, "activity_20": 90.797523, "activity_30": 90.035268}, "trend_signal": 1, "fair_value": 82.054038, "relative_strength": -0.066192, "rate_of_change": 0.3898397004321465, "market_dynamics": 0.983608, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.040001, "high": 94.68, "low": 92.419998, "close": 93.339996, "volume": 279105}, "trend_line": 89.208333, "activity_lines": {"activity_5": 93.307999, "activity_10": 92.315636, "activity_20": 91.115904, "activity_30": 90.31987}, "trend_signal": 1, "fair_value": 82.181474, "relative_strength": 0.118128, "rate_of_change": 0.3144846454797705, "market_dynamics": 1.381218, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.779999, "high": 92.980003, "low": 91.360001, "close": 91.769997, "volume": 297756}, "trend_line": 89.407666, "activity_lines": {"activity_5": 93.015998, "activity_10": 92.350908, "activity_20": 91.258332, "activity_30": 90.485139}, "trend_signal": 1, "fair_value": 82.28609, "relative_strength": 0.231148, "rate_of_change": 0.22344661456683645, "market_dynamics": 1.590602, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.779999, "high": 94.239998, "low": 91.769997, "close": 94.209999, "volume": 412367}, "trend_line": 89.664666, "activity_lines": {"activity_5": 93.456665, "activity_10": 92.773817, "activity_20": 91.618047, "activity_30": 90.794967}, "trend_signal": 1, "fair_value": 82.411026, "relative_strength": 2.430127, "rate_of_change": 0.28744738734147335, "market_dynamics": 1.623557, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.330002, "high": 95.400002, "low": 93.349998, "close": 94.639999, "volume": 530147}, "trend_line": 89.926666, "activity_lines": {"activity_5": 93.800665, "activity_10": 93.217635, "activity_20": 91.989999, "activity_30": 91.115956}, "trend_signal": 1, "fair_value": 82.539679, "relative_strength": 2.301104, "rate_of_change": 0.29219982819096263, "market_dynamics": 1.58788, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.720001, "high": 95.839996, "low": 94.110001, "close": 95.360001, "volume": 365408}, "trend_line": 90.191333, "activity_lines": {"activity_5": 94.324666, "activity_10": 93.728363, "activity_20": 92.401904, "activity_30": 91.466494}, "trend_signal": 1, "fair_value": 82.679872, "relative_strength": 1.913952, "rate_of_change": 0.2943142582423804, "market_dynamics": 1.628481, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.050003, "high": 95.900002, "low": 94.360001, "close": 95.510002, "volume": 373265}, "trend_line": 90.509666, "activity_lines": {"activity_5": 94.873334, "activity_10": 94.184909, "activity_20": 92.802571, "activity_30": 91.809634}, "trend_signal": 1, "fair_value": 82.816218, "relative_strength": 2.177243, "rate_of_change": 0.35295298274391346, "market_dynamics": 1.892079, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.629997, "high": 96.550003, "low": 95.099998, "close": 95.849998, "volume": 335806}, "trend_line": 90.833333, "activity_lines": {"activity_5": 95.390667, "activity_10": 94.617272, "activity_20": 93.202666, "activity_30": 92.154171}, "trend_signal": 1, "fair_value": 82.97391, "relative_strength": 9.75253, "rate_of_change": 0.35760489934854073, "market_dynamics": 1.877559, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.370003, "high": 94.730003, "low": 92.800003, "close": 93.730003, "volume": 193022}, "trend_line": 91.051333, "activity_lines": {"activity_5": 94.929334, "activity_10": 94.568, "activity_20": 93.365285, "activity_30": 92.341053}, "trend_signal": 1, "fair_value": 83.134551, "relative_strength": 7.841404, "rate_of_change": 0.24000000088073783, "market_dynamics": 1.447245, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.010002, "high": 94.510002, "low": 91.559998, "close": 91.559998, "volume": 213170}, "trend_line": 91.140333, "activity_lines": {"activity_5": 93.776667, "activity_10": 94.067454, "activity_20": 93.304476, "activity_30": 92.37387}, "trend_signal": 1, "fair_value": 83.285705, "relative_strength": 10.208923, "rate_of_change": 0.0977470587937451, "market_dynamics": 0.761366, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.800003, "high": 93.489998, "low": 90.57, "close": 91.470001, "volume": 219151}, "trend_line": 91.245999, "activity_lines": {"activity_5": 92.799334, "activity_10": 93.590182, "activity_20": 93.225809, "activity_30": 92.395139}, "trend_signal": 1, "fair_value": 83.420449, "relative_strength": 10.360705, "rate_of_change": 0.11593769357853825, "market_dynamics": 0.017955, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.019997, "high": 93.239998, "low": 90.970001, "close": 92.669998, "volume": 289658}, "trend_line": 91.408666, "activity_lines": {"activity_5": 92.481333, "activity_10": 93.394909, "activity_20": 93.246571, "activity_30": 92.48701}, "trend_signal": 1, "fair_value": 83.568974, "relative_strength": 7.542354, "rate_of_change": 0.17827302214094778, "market_dynamics": -0.570197, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.849998, "high": 94.110001, "low": 92.370003, "close": 93.269997, "volume": 276075}, "trend_line": 91.564333, "activity_lines": {"activity_5": 92.552665, "activity_10": 93.320908, "activity_20": 93.307856, "activity_30": 92.607096}, "trend_signal": 1, "fair_value": 83.717949, "relative_strength": 5.25458, "rate_of_change": 0.1702978577545462, "market_dynamics": -0.781587, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.870003, "high": 95.550003, "low": 92.720001, "close": 95.550003, "volume": 151808}, "trend_line": 91.809999, "activity_lines": {"activity_5": 93.556, "activity_10": 93.634182, "activity_20": 93.564476, "activity_30": 92.864236}, "trend_signal": 1, "fair_value": 83.881474, "relative_strength": 3.812712, "rate_of_change": 0.26829879271877616, "market_dynamics": -0.689031, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.470001, "high": 96.709999, "low": 95.160004, "close": 95.610001, "volume": 178133}, "trend_line": 92.042666, "activity_lines": {"activity_5": 94.458, "activity_10": 93.934, "activity_20": 93.805428, "activity_30": 93.109398}, "trend_signal": 1, "fair_value": 84.047179, "relative_strength": 6.148433, "rate_of_change": 0.2534222879144048, "market_dynamics": -0.54466, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.419998, "high": 95.940002, "low": 94.699997, "close": 95.739998, "volume": 244371}, "trend_line": 92.233999, "activity_lines": {"activity_5": 95.133333, "activity_10": 94.239818, "activity_20": 94.037381, "activity_30": 93.347935}, "trend_signal": 1, "fair_value": 84.219872, "relative_strength": 5.379842, "rate_of_change": 0.20787424823179307, "market_dynamics": -0.387369, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.019997, "high": 96.989998, "low": 95.669998, "close": 96.129997, "volume": 244010}, "trend_line": 92.485333, "activity_lines": {"activity_5": 95.653999, "activity_10": 94.609636, "activity_20": 94.283333, "activity_30": 93.59929}, "trend_signal": 1, "fair_value": 84.392756, "relative_strength": 5.401511, "rate_of_change": 0.2724960456284672, "market_dynamics": -0.166419, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.239998, "high": 97.029999, "low": 95.669998, "close": 96.370003, "volume": 311584}, "trend_line": 92.751666, "activity_lines": {"activity_5": 96.024, "activity_10": 95.011818, "activity_20": 94.526666, "activity_30": 93.849914}, "trend_signal": 1, "fair_value": 84.560769, "relative_strength": 7.195168, "rate_of_change": 0.28797322922544166, "market_dynamics": 0.028626, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.769997, "high": 98.860001, "low": 95.660004, "close": 98.620003, "volume": 252926}, "trend_line": 93.032, "activity_lines": {"activity_5": 96.937334, "activity_10": 95.813637, "activity_20": 94.956619, "activity_30": 94.228516}, "trend_signal": 1, "fair_value": 84.745256, "relative_strength": 5.342081, "rate_of_change": 0.3022414713283924, "market_dynamics": 0.340269, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.290001, "high": 99.690002, "low": 98.559998, "close": 99.349998, "volume": 132058}, "trend_line": 93.356666, "activity_lines": {"activity_5": 97.889334, "activity_10": 96.659273, "activity_20": 95.417952, "activity_30": 94.636129}, "trend_signal": 1, "fair_value": 84.926538, "relative_strength": 4.981653, "rate_of_change": 0.34898314558432336, "market_dynamics": 0.53166, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.540001, "high": 100.839996, "low": 100.199997, "close": 100.739998, "volume": 31853}, "trend_line": 93.769666, "activity_lines": {"activity_5": 99.055333, "activity_10": 97.616, "activity_20": 95.984952, "activity_30": 95.112473}, "trend_signal": 1, "fair_value": 85.112244, "relative_strength": 7.636505, "rate_of_change": 0.44238940580846864, "market_dynamics": 0.716544, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.5, "high": 101.639999, "low": 100.480003, "close": 101.440002, "volume": 34019}, "trend_line": 94.178333, "activity_lines": {"activity_5": 100.121334, "activity_10": 98.531455, "activity_20": 96.59119, "activity_30": 95.607333}, "trend_signal": 1, "fair_value": 85.298077, "relative_strength": 8.638578, "rate_of_change": 0.4358200444053988, "market_dynamics": 0.912703, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.620003, "high": 101.82, "low": 101.360001, "close": 101.779999, "volume": 9537}, "trend_line": 94.614666, "activity_lines": {"activity_5": 100.946666, "activity_10": 99.349273, "activity_20": 97.191238, "activity_30": 96.097763}, "trend_signal": 1, "fair_value": 85.493974, "relative_strength": 7.228919, "rate_of_change": 0.46330507888688655, "market_dynamics": 0.993256, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.879997, "high": 104.480003, "low": 101.360001, "close": 103.959999, "volume": 160698}, "trend_line": 95.044666, "activity_lines": {"activity_5": 102.137999, "activity_10": 100.408727, "activity_20": 97.951238, "activity_30": 96.700688}, "trend_signal": 1, "fair_value": 85.692051, "relative_strength": 10.542234, "rate_of_change": 0.4544749965084766, "market_dynamics": 1.196111, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.800003, "high": 104.860001, "low": 103.459999, "close": 104.419998, "volume": 118808}, "trend_line": 95.487999, "activity_lines": {"activity_5": 103.126666, "activity_10": 101.398909, "activity_20": 98.708619, "activity_30": 97.305548}, "trend_signal": 1, "fair_value": 85.895192, "relative_strength": 6.021335, "rate_of_change": 0.4664470071366188, "market_dynamics": 1.113514, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.0, "high": 105.32, "low": 103.32, "close": 104.260002, "volume": 173924}, "trend_line": 95.934, "activity_lines": {"activity_5": 103.724, "activity_10": 102.199818, "activity_20": 99.40419, "activity_30": 97.871484}, "trend_signal": 1, "fair_value": 86.10032, "relative_strength": 8.542614, "rate_of_change": 0.46707544892630476, "market_dynamics": 1.231153, "expectation": {"probability": 60.4707, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.779999, "high": 105.139999, "low": 103.239998, "close": 104.239998, "volume": 314609}, "trend_line": 96.382666, "activity_lines": {"activity_5": 104.079999, "activity_10": 102.842181, "activity_20": 100.055476, "activity_30": 98.407355}, "trend_signal": 1, "fair_value": 86.292692, "relative_strength": 9.210996, "rate_of_change": 0.4676819480059238, "market_dynamics": 1.403461, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.900002, "high": 104.779999, "low": 103.459999, "close": 104.760002, "volume": 189724}, "trend_line": 96.856, "activity_lines": {"activity_5": 104.422667, "activity_10": 103.431636, "activity_20": 100.714714, "activity_30": 98.947828}, "trend_signal": 1, "fair_value": 86.484231, "relative_strength": 8.278203, "rate_of_change": 0.4910986795073651, "market_dynamics": 1.397807, "expectation": {"probability": 60.2835, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [74.870003, 73.839996, 73.800003, 72.199997, 72.709999, 74.459999, 73.709999, 74.010002, 72.029999, 72.139999, 70.660004, 71.690002, 69.510002, 68.330002, 70.68, 70.300003, 71.419998, 71.860001, 73.809998, 75.07, 76.910004, 76.959999, 77.370003, 76.5, 76.559998, 77.080002, 78.099998, 78.589996, 79.099998, 79.830002, 80.379997, 81.019997, 81.220001, 81.330002, 83.150002, 84.75, 82.779999, 82.550003, 81.18, 81.959999, 81.82, 83.269997, 83.459999, 82.529999, 82.629997, 82.360001, 82.580002, 83.510002, 82.910004, 81.800003, 84.040001, 83.900002, 84.949997, 82.690002, 82.57, 83.739998, 84.360001, 85.93, 83.82, 85.43, 86.220001, 87.089996, 88.360001, 89.559998, 91.110001, 90.080002, 88.059998, 93.889999, 93.190002, 96.910004, 97.029999, 95.339996, 94.230003, 92.349998, 92.110001, 93.029999, 92.080002, 95.220001, 94.580002, 95.32, 95.440002, 94.239998, 93.760002, 94.540001, 88.480003, 85.940002, 88.050003, 86.339996, 75.360001, 77.989998, 76.599998, 80.519997, 82.489998, 86.620003, 87.0, 84.5, 84.269997, 85.620003, 84.220001, 84.150002, 84.82, 86.120003, 86.209999, 87.019997, 88.239998, 86.410004, 86.489998, 87.239998, 88.690002, 88.339996, 88.220001, 88.510002, 88.330002, 88.910004, 90.300003, 88.660004, 89.209999, 91.199997, 89.809998, 89.480003, 89.099998, 89.040001, 90.370003, 90.75, 91.160004, 90.660004, 90.739998, 91.209999, 93.339996, 94.040001, 92.779999, 91.779999, 94.330002, 94.720001, 95.050003, 95.629997, 93.370003, 94.010002, 90.800003, 91.019997, 92.849998, 92.870003, 95.470001, 95.419998, 96.019997, 96.239998, 95.769997, 99.290001, 100.540001, 100.5, 101.620003, 101.879997, 103.800003, 105.0, 104.779999, 103.900002], "highs": [75.459999, 74.18, 74.099998, 73.260002, 74.559998, 74.809998, 74.730003, 74.050003, 72.510002, 72.360001, 72.389999, 72.440002, 69.540001, 71.019997, 70.800003, 72.220001, 72.410004, 73.809998, 75.080002, 77.389999, 77.260002, 77.260002, 77.599998, 77.150002, 76.870003, 78.25, 79.080002, 79.440002, 80.400002, 80.68, 81.239998, 81.769997, 82.0, 83.879997, 84.739998, 84.830002, 83.519997, 83.050003, 82.309998, 82.470001, 83.360001, 83.559998, 83.690002, 82.580002, 82.699997, 82.900002, 83.599998, 84.050003, 83.139999, 83.889999, 85.629997, 84.82, 86.550003, 83.379997, 84.279999, 84.400002, 85.879997, 86.220001, 85.540001, 86.989998, 87.589996, 88.650002, 89.400002, 91.410004, 91.160004, 90.190002, 93.779999, 95.269997, 96.860001, 97.269997, 97.230003, 95.510002, 94.669998, 92.959999, 93.480003, 93.370003, 95.610001, 95.440002, 96.120003, 95.82, 95.730003, 95.449997, 94.389999, 94.629997, 88.779999, 88.440002, 89.529999, 87.889999, 82.0, 80.010002, 81.07, 82.739998, 84.260002, 87.790001, 87.610001, 86.529999, 85.970001, 86.099998, 84.839996, 85.339996, 86.610001, 87.589996, 87.300003, 87.709999, 89.410004, 87.639999, 88.120003, 88.949997, 89.440002, 88.699997, 89.150002, 88.839996, 88.860001, 90.25, 90.900002, 90.279999, 90.839996, 91.260002, 90.139999, 90.839996, 89.230003, 91.110001, 91.209999, 91.769997, 91.260002, 91.050003, 91.25, 93.970001, 95.290001, 94.68, 92.980003, 94.239998, 95.400002, 95.839996, 95.900002, 96.550003, 94.730003, 94.510002, 93.489998, 93.239998, 94.110001, 95.550003, 96.709999, 95.940002, 96.989998, 97.029999, 98.860001, 99.690002, 100.839996, 101.639999, 101.82, 104.480003, 104.860001, 105.32, 105.139999, 104.779999], "lows": [73.699997, 73.419998, 71.879997, 71.940002, 72.709999, 73.419998, 73.220001, 72.0, 71.68, 70.050003, 70.510002, 69.629997, 68.099998, 67.440002, 69.800003, 70.080002, 71.110001, 71.370003, 73.809998, 74.849998, 76.099998, 76.410004, 76.120003, 76.260002, 75.870003, 76.970001, 77.43, 78.290001, 78.68, 79.089996, 79.889999, 80.959999, 81.0, 81.099998, 82.879997, 82.470001, 82.349998, 80.290001, 81.07, 81.040001, 81.75, 82.949997, 82.269997, 81.059998, 81.290001, 82.059998, 82.129997, 82.68, 81.5, 81.769997, 83.540001, 83.32, 81.970001, 79.790001, 82.110001, 83.57, 84.269997, 83.25, 83.099998, 85.330002, 86.169998, 86.589996, 87.440002, 89.480003, 89.919998, 88.190002, 87.790001, 93.239998, 92.290001, 96.199997, 94.980003, 94.18, 90.349998, 91.650002, 91.419998, 92.07, 91.800003, 94.410004, 93.739998, 93.940002, 93.940002, 94.169998, 92.839996, 87.389999, 84.919998, 85.779999, 86.940002, 78.870003, 73.75, 77.809998, 76.349998, 79.68, 81.669998, 85.800003, 83.400002, 84.43, 83.370003, 83.75, 83.739998, 83.879997, 84.25, 85.75, 84.739998, 86.139999, 85.510002, 85.940002, 86.290001, 87.029999, 88.269997, 87.580002, 87.339996, 87.0, 87.769997, 88.199997, 88.589996, 87.089996, 89.010002, 88.959999, 88.269997, 88.360001, 87.169998, 88.580002, 89.849998, 90.029999, 89.959999, 90.529999, 90.080002, 91.139999, 93.169998, 92.419998, 91.360001, 91.769997, 93.349998, 94.110001, 94.360001, 95.099998, 92.800003, 91.559998, 90.57, 90.970001, 92.370003, 92.720001, 95.160004, 94.699997, 95.669998, 95.669998, 95.660004, 98.559998, 100.199997, 100.480003, 101.360001, 101.360001, 103.459999, 103.32, 103.239998, 103.459999], "closes": [73.910004, 73.660004, 72.330002, 72.830002, 74.400002, 73.720001, 74.089996, 72.239998, 72.279999, 70.529999, 71.669998, 69.660004, 68.169998, 70.910004, 70.110001, 71.519997, 71.980003, 73.809998, 74.889999, 77.0, 76.809998, 77.080002, 76.470001, 76.550003, 76.410004, 78.07, 78.68, 78.93, 80.220001, 80.5, 81.080002, 81.519997, 81.150002, 83.260002, 84.669998, 82.779999, 82.690002, 80.93, 82.050003, 81.419998, 83.169998, 83.269997, 82.559998, 81.43, 82.349998, 82.379997, 83.389999, 83.190002, 81.529999, 83.879997, 83.699997, 84.459999, 82.089996, 82.410004, 83.940002, 84.379997, 85.43, 83.559998, 85.459999, 85.940002, 87.589996, 88.0, 89.339996, 90.790001, 89.980003, 88.800003, 93.209999, 93.239998, 96.82, 96.720001, 95.330002, 94.519997, 92.330002, 92.400002, 93.059998, 92.370003, 95.489998, 94.660004, 95.849998, 95.169998, 94.129997, 94.510002, 93.610001, 87.510002, 86.080002, 87.300003, 86.940002, 79.580002, 76.360001, 78.32, 80.120003, 82.57, 83.860001, 87.790001, 83.93, 84.839996, 85.610001, 84.480003, 84.620003, 84.949997, 85.790001, 86.5, 86.779999, 87.419998, 85.959999, 86.139999, 87.190002, 88.889999, 88.300003, 87.790001, 88.599998, 88.18, 88.629997, 90.0, 88.589996, 88.379997, 90.209999, 89.610001, 88.349998, 89.18, 88.690002, 91.059998, 91.120003, 90.879997, 90.779999, 90.559998, 90.610001, 93.739998, 94.980003, 93.339996, 91.769997, 94.209999, 94.639999, 95.360001, 95.510002, 95.849998, 93.730003, 91.559998, 91.470001, 92.669998, 93.269997, 95.550003, 95.610001, 95.739998, 96.129997, 96.370003, 98.620003, 99.349998, 100.739998, 101.440002, 101.779999, 103.959999, 104.419998, 104.260002, 104.239998, 104.760002], "volumes": [137734, 106711, 163069, 151300, 92202, 83719, 92291, 140912, 176238, 83903, 89618, 67563, 96045, 133170, 50795, 138806, 72149, 86763, 42554, 118744, 125759, 21190, 93932, 127380, 75457, 67616, 211365, 144852, 164029, 168130, 72565, 106055, 97406, 121415, 151865, 123439, 323089, 87132, 67883, 62119, 169021, 74824, 45106, 100220, 204541, 165483, 160191, 215785, 194095, 174487, 323253, 291438, 167978, 218615, 145845, 69827, 88658, 126002, 151921, 177725, 121053, 207898, 186296, 241224, 122801, 168954, 648591, 524224, 330893, 289813, 546176, 267694, 415313, 151728, 113708, 278577, 304686, 481383, 523843, 468242, 359111, 303087, 524435, 417529, 476957, 707057, 279708, 380411, 556907, 288695, 203244, 131847, 141525, 242659, 164764, 99931, 145194, 136522, 120666, 203458, 185428, 79205, 151092, 174970, 238884, 231267, 180309, 164437, 221865, 298030, 306579, 232733, 174791, 267452, 176839, 228104, 123953, 145161, 289159, 270708, 189467, 230641, 214076, 252488, 319572, 73998, 129216, 182750, 280826, 279105, 297756, 412367, 530147, 365408, 373265, 335806, 193022, 213170, 219151, 289658, 276075, 151808, 178133, 244371, 244010, 311584, 252926, 132058, 31853, 34019, 9537, 160698, 118808, 173924, 314609, 189724], "sma": {"5": [null, null, null, null, 73.426, 73.388, 73.474, 73.456, 73.346, 72.572, 72.162, 71.276, 70.462, 70.188, 70.104, 70.074, 70.538, 71.666, 72.462, 73.84, 74.898, 75.918, 76.45, 76.782, 76.664, 76.916, 77.236, 77.728, 78.462, 79.28, 79.882, 80.45, 80.894, 81.502, 82.336, 82.676, 82.91, 82.866, 82.624, 81.974, 82.052, 82.168, 82.494, 82.37, 82.556, 82.398, 82.422, 82.548, 82.568, 82.874, 83.138, 83.352, 83.132, 83.308, 83.32, 83.456, 83.65, 83.944, 84.554, 84.954, 85.596, 86.11, 87.266, 88.332, 89.14, 89.382, 90.424, 91.204, 92.41, 93.758, 95.064, 95.326, 95.144, 94.26, 93.528, 92.936, 93.13, 93.596, 94.286, 94.708, 95.06, 94.864, 94.654, 92.986, 91.168, 89.802, 88.288, 85.482, 83.252, 81.7, 80.264, 79.39, 80.246, 82.532, 83.654, 84.598, 85.206, 85.33, 84.696, 84.9, 85.09, 85.268, 85.728, 86.288, 86.49, 86.56, 86.698, 87.12, 87.296, 87.662, 88.154, 88.352, 88.3, 88.64, 88.8, 88.756, 89.162, 89.358, 89.028, 89.146, 89.208, 89.378, 89.68, 90.186, 90.506, 90.88, 90.79, 91.314, 92.134, 92.646, 92.888, 93.608, 93.788, 93.864, 94.298, 95.114, 95.018, 94.402, 93.624, 93.056, 92.54, 92.904, 93.714, 94.568, 95.26, 95.88, 96.494, 97.242, 98.242, 99.304, 100.386, 101.454, 102.468, 103.172, 103.732, 104.328], "10": [72.758, 73.017001, 73.073001, 73.111002, 73.429002, 73.495002, 73.631001, 73.629001, 73.434001, 72.999001, 72.775, 72.375, 71.959, 71.767, 71.338, 71.117999, 70.907, 71.064, 71.325, 71.972, 72.486, 73.228, 74.058, 74.622, 75.252001, 75.907001, 76.577001, 77.089001, 77.622001, 77.972001, 78.399001, 78.843001, 79.311001, 79.982001, 80.808, 81.279, 81.68, 81.88, 82.063001, 82.155, 82.364, 82.539, 82.68, 82.496999, 82.264999, 82.224999, 82.294999, 82.520999, 82.468999, 82.714999, 82.767998, 82.886999, 82.839998, 82.937999, 83.096999, 83.296999, 83.500999, 83.537999, 83.930999, 84.136999, 84.525999, 84.879999, 85.604999, 86.442999, 87.046999, 87.489, 88.267, 89.235, 90.371, 91.449, 92.223, 92.875, 93.174001, 93.335001, 93.643, 94.0, 94.228, 94.370001, 94.273001, 94.118, 93.998, 93.997, 94.125, 93.636, 92.938001, 92.431001, 91.576001, 90.068001, 88.119001, 86.434001, 85.033002, 83.839002, 82.864002, 82.892002, 82.677001, 82.431001, 82.298001, 82.788001, 83.614001, 84.277001, 84.844, 85.237, 85.529, 85.492, 85.695, 85.825, 85.983, 86.424, 86.792, 87.076, 87.357, 87.525, 87.71, 87.968, 88.231, 88.454999, 88.756999, 88.828999, 88.833999, 88.972999, 88.981999, 89.269999, 89.518999, 89.606999, 89.825999, 90.044, 90.084, 90.496999, 91.16, 91.576, 91.883999, 92.198999, 92.550999, 92.998999, 93.471999, 94.000999, 94.313, 94.095, 93.743999, 93.677, 93.827, 93.961, 94.058, 94.096, 94.157999, 94.21, 94.699, 95.478, 96.405, 97.282, 98.133, 98.974, 99.855, 100.707, 101.518, 102.357], "20": [71.165001, 71.449001, 71.543001, 71.709501, 71.928001, 72.112001, 72.328501, 72.500501, 72.6565, 72.675, 72.7665, 72.696, 72.516, 72.439001, 72.383501, 72.306501, 72.269001, 72.346501, 72.3795, 72.4855, 72.6305, 72.8015, 73.0085, 73.1945, 73.295, 73.5125, 73.742, 74.0765, 74.473501, 74.972001, 75.442501, 76.0355, 76.684501, 77.302001, 78.03, 78.593, 79.1285, 79.484501, 79.842501, 80.063501, 80.381501, 80.691, 80.9955, 81.2395, 81.5365, 81.752, 81.9875, 82.2005, 82.266, 82.434999, 82.565999, 82.712999, 82.759999, 82.717499, 82.680999, 82.760999, 82.897999, 83.029499, 83.199999, 83.425999, 83.646999, 83.883499, 84.222499, 84.690499, 85.071999, 85.393, 85.884, 86.386499, 87.150999, 87.793, 88.3745, 88.8775, 89.3895, 89.889, 90.345, 90.7445, 91.2475, 91.8025, 92.322, 92.7835, 93.1105, 93.436, 93.6495, 93.4855, 93.2905, 93.2155, 92.902001, 92.219001, 91.196001, 90.276001, 89.515501, 88.918001, 88.494501, 88.264001, 87.807501, 87.431001, 86.937001, 86.428001, 85.866501, 85.355501, 84.938501, 84.538001, 84.196501, 84.192001, 84.186001, 84.128, 84.1405, 84.606, 85.203, 85.6765, 86.1005, 86.381, 86.6195, 86.73, 86.963, 87.14, 87.37, 87.626499, 87.812999, 88.024499, 88.169499, 88.397499, 88.6145, 88.787499, 89.028499, 89.249499, 89.420499, 89.662999, 89.996999, 90.274499, 90.432999, 90.734499, 91.034999, 91.302999, 91.648999, 92.022499, 92.1985, 92.296, 92.452, 92.6265, 92.855499, 93.08, 93.304499, 93.5475, 93.814999, 94.1055, 94.506, 94.7865, 95.0745, 95.4795, 95.98, 96.4675, 96.9565, 97.4015, 97.838, 98.2835], "30": [71.776, 71.809667, 71.838, 71.817, 71.782001, 71.748667, 71.732667, 71.691, 71.625667, 71.601667, 71.701667, 71.757667, 71.681667, 71.728667, 71.731334, 71.780667, 71.854667, 72.021667, 72.212667, 72.440667, 72.673, 72.873334, 73.03, 73.166667, 73.339667, 73.506667, 73.705001, 73.927334, 74.127001, 74.314334, 74.553334, 74.815334, 75.109334, 75.457, 75.799334, 76.101333, 76.388, 76.677667, 77.003334, 77.366334, 77.749667, 78.203334, 78.683, 79.033667, 79.441667, 79.803667, 80.184, 80.496667, 80.718, 80.947333, 81.177, 81.423, 81.610333, 81.805666, 82.056666, 82.266999, 82.491999, 82.646333, 82.820999, 83.002333, 83.219333, 83.435333, 83.708332, 83.959332, 84.136333, 84.336999, 84.687666, 85.097999, 85.590332, 86.100333, 86.505666, 86.880666, 87.206333, 87.572, 87.929, 88.262, 88.665333, 89.047666, 89.525, 89.901333, 90.249, 90.584, 90.968, 91.138, 91.209333, 91.306667, 91.357, 91.224334, 90.921, 90.667, 90.418001, 90.237001, 90.054334, 89.954334, 89.752667, 89.620667, 89.367334, 89.075334, 88.668667, 88.276334, 87.958334, 87.691001, 87.506001, 87.34, 87.103334, 86.895667, 86.619001, 86.426667, 86.175001, 85.929001, 85.744667, 85.533667, 85.367667, 85.450667, 85.534334, 85.570333, 85.679333, 86.013667, 86.413333, 86.775333, 87.061, 87.344, 87.586, 87.689, 87.917333, 88.108, 88.274666, 88.583333, 88.928666, 89.208333, 89.407666, 89.664666, 89.926666, 90.191333, 90.509666, 90.833333, 91.051333, 91.140333, 91.245999, 91.408666, 91.564333, 91.809999, 92.042666, 92.233999, 92.485333, 92.751666, 93.032, 93.356666, 93.769666, 94.178333, 94.614666, 95.044666, 95.487999, 95.934, 96.382666, 96.856], "50": [72.1006, 72.0352, 71.984, 71.9162, 71.9518, 72.0118, 72.0962, 72.1278, 72.171, 72.1696, 72.129, 72.0688, 71.9454, 71.892, 71.7966, 71.7352, 71.721, 71.7918, 71.8856, 72.0252, 72.1178, 72.2064, 72.3062, 72.368, 72.3872, 72.4542, 72.5364, 72.6452, 72.7648, 72.9498, 73.198001, 73.4688, 73.682801, 73.958001, 74.250801, 74.505601, 74.764201, 75.0068, 75.2646, 75.4898, 75.7564, 76.0004, 76.2162, 76.3958, 76.6184, 76.8048, 77.018, 77.2366, 77.3826, 77.5626, 77.7584, 77.9744, 78.1696, 78.3612, 78.552, 78.7652, 78.992, 79.2184, 79.482, 79.7902, 80.1086, 80.4754, 80.8988, 81.2964, 81.6938, 82.0394, 82.464, 82.8526, 83.2912, 83.6856, 84.056, 84.4048, 84.722, 85.039, 85.372, 85.658, 85.9942, 86.3088, 86.6214, 86.9148, 87.1758, 87.4356, 87.6848, 87.7698, 87.798, 87.8884, 87.9734, 87.9464, 87.8326, 87.7706, 87.7096, 87.6956, 87.7216, 87.8488, 87.8804, 87.9296, 87.974, 87.9998, 88.0616, 88.083, 88.1248, 88.1656, 88.2594, 88.3596, 88.4, 88.4352, 88.4704, 88.577, 88.6338, 88.6708, 88.691, 88.6946, 88.6804, 88.6646, 88.6368, 88.6284, 88.5684, 88.4958, 88.3264, 88.1756, 88.0428, 87.9736, 87.9494, 87.919, 87.8734, 87.8372, 87.7396, 87.7212, 87.7038, 87.6672, 87.62, 87.614, 87.6346, 87.7916, 87.9802, 88.1512, 88.287, 88.5266, 88.8288, 89.1158, 89.3788, 89.6384, 89.8734, 90.0324, 90.276399, 90.507, 90.7672, 91.0646, 91.386999, 91.7168, 92.0366, 92.3858, 92.738599, 93.0754, 93.441, 93.8134], "200": [62.920575, 63.0455, 63.16205, 63.2759, 63.3973, 63.50975, 63.6225, 63.72725, 63.8284, 63.92565, 64.025, 64.10815, 64.1855, 64.27785, 64.36255, 64.44915, 64.5389, 64.64675, 64.74995, 64.85705, 64.9657, 65.115275, 65.2681, 65.4557, 65.6533, 65.85075, 66.054125, 66.2318, 66.416975, 66.6053, 66.78465, 66.967425, 67.158275, 67.34995, 67.543475, 67.704875, 67.88745, 68.052675, 68.2367, 68.410925, 68.596975, 68.77595, 68.95415, 69.131575, 69.30695, 69.4777, 69.65685, 69.832, 70.00055, 70.1832, 70.3623, 70.55055, 70.7224, 70.886825, 71.055825, 71.230075, 71.4202, 71.5903, 71.7577, 71.9243, 72.09495, 72.26595, 72.44585, 72.63285, 72.81435, 72.99265, 73.1819, 73.3682, 73.57385, 73.78625, 73.9777, 74.16275, 74.33515, 74.50885, 74.6856, 74.84275, 75.01395, 75.17735, 75.34295, 75.5036, 75.65605, 75.81095, 75.95975, 76.0746, 76.18445, 76.30195, 76.41535, 76.4899, 76.54645, 76.6155, 76.6877, 76.7673, 76.85435, 76.9625, 77.04725, 77.1365, 77.2241, 77.30405, 77.38645, 77.4662, 77.55205, 77.64475, 77.7394, 77.8342, 77.92505, 78.01, 78.0951, 78.18495, 78.27, 78.34505, 78.42025, 78.4925, 78.5763, 78.66945, 78.7463, 78.82125, 78.9018, 78.97365, 79.04215, 79.12115, 79.20625, 79.30895, 79.4107, 79.5043, 79.60405, 79.69985, 79.78955, 79.8976, 80.00415, 80.09565, 80.1801, 80.2712, 80.36415, 80.4661, 80.56865, 80.68345, 80.7884, 80.89875, 80.99095, 81.09215, 81.2075, 81.35765, 81.49355, 81.63205, 81.75675, 81.88465, 82.01525, 82.1383, 82.2666, 82.38725, 82.5051, 82.64025, 82.7879, 82.9281, 83.0862, 83.2564]}, "ema": {"5": [null, null, null, null, 73.426, 73.524, 73.7127, 73.2218, 72.9079, 72.1152, 71.9668, 71.1979, 70.1886, 70.4291, 70.3227, 70.7218, 71.1412, 72.0308, 72.9839, 74.3226, 75.1517, 75.7945, 76.0197, 76.1964, 76.2676, 76.8684, 77.4723, 77.9582, 78.7121, 79.3081, 79.8987, 80.4391, 80.6761, 81.5374, 82.5816, 82.6477, 82.6618, 82.0845, 82.073, 81.8554, 82.2936, 82.619, 82.5994, 82.2096, 82.2564, 82.2976, 82.6617, 82.8378, 82.4019, 82.8946, 83.1631, 83.5954, 83.0936, 82.8657, 83.2238, 83.6092, 84.2161, 83.9974, 84.4849, 84.97, 85.8433, 86.5622, 87.4881, 88.5888, 89.0525, 88.9683, 90.3822, 91.3348, 93.1632, 94.3488, 94.6759, 94.6239, 93.8593, 93.3729, 93.2686, 92.969, 93.8094, 94.0929, 94.6786, 94.8424, 94.6049, 94.5733, 94.2522, 92.0048, 90.0299, 89.1199, 88.3933, 85.4555, 82.4237, 81.0558, 80.7439, 81.3526, 82.1884, 84.0556, 84.0137, 84.2891, 84.7294, 84.6463, 84.6375, 84.7417, 85.0911, 85.5607, 85.9672, 86.4514, 86.2876, 86.2384, 86.5556, 87.3337, 87.6558, 87.7006, 88.0004, 88.0602, 88.2502, 88.8334, 88.7523, 88.6282, 89.1555, 89.307, 88.988, 89.052, 88.9313, 89.6409, 90.1339, 90.3826, 90.5151, 90.5301, 90.5567, 91.6178, 92.7385, 92.939, 92.5493, 93.1029, 93.6153, 94.1968, 94.6346, 95.0397, 94.6031, 93.5888, 92.8825, 92.8117, 92.9644, 93.8263, 94.4209, 94.8606, 95.2837, 95.6458, 96.6372, 97.5415, 98.6076, 99.5518, 100.2945, 101.5163, 102.4842, 103.0762, 103.4641, 103.8961], "10": [null, null, null, null, null, null, null, null, null, 72.999, 72.7574, 72.1942, 71.4625, 71.3621, 71.1344, 71.2045, 71.3455, 71.7936, 72.3566, 73.2008, 73.8571, 74.443, 74.8116, 75.1277, 75.3608, 75.8534, 76.3673, 76.8333, 77.449, 78.0038, 78.5631, 79.1007, 79.4733, 80.1618, 80.9815, 81.3085, 81.5597, 81.4452, 81.5551, 81.5306, 81.8286, 82.0907, 82.176, 82.0404, 82.0967, 82.1482, 82.374, 82.5223, 82.3419, 82.6216, 82.8176, 83.1163, 82.9297, 82.8352, 83.0361, 83.2804, 83.6712, 83.651, 83.9799, 84.3363, 84.9279, 85.4864, 86.1871, 87.024, 87.5614, 87.7866, 88.7727, 89.5849, 90.9004, 91.9585, 92.5715, 92.9258, 92.8175, 92.7416, 92.7995, 92.7214, 93.2248, 93.4857, 93.9156, 94.1437, 94.1412, 94.2082, 94.0995, 92.9014, 91.6611, 90.8682, 90.154, 88.2314, 86.073, 84.6634, 83.8373, 83.6069, 83.6529, 84.4051, 84.3187, 84.4135, 84.631, 84.6036, 84.6066, 84.669, 84.8728, 85.1687, 85.4616, 85.8177, 85.8436, 85.8975, 86.1325, 86.6338, 86.9368, 87.0919, 87.3661, 87.5141, 87.717, 88.1321, 88.2153, 88.2453, 88.6025, 88.7857, 88.7065, 88.7926, 88.7739, 89.1896, 89.5406, 89.7841, 89.9652, 90.0733, 90.1709, 90.8198, 91.5762, 91.8969, 91.8738, 92.2986, 92.7243, 93.2035, 93.6229, 94.0278, 93.9737, 93.5348, 93.1594, 93.0704, 93.1067, 93.5509, 93.9253, 94.2553, 94.5961, 94.9186, 95.5916, 96.275, 97.0868, 97.8783, 98.5877, 99.5645, 100.4473, 101.1405, 101.7041, 102.2597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4855, 72.8974, 73.2957, 73.598, 73.8792, 74.1202, 74.4964, 74.8948, 75.2791, 75.7497, 76.2021, 76.6666, 77.1289, 77.5118, 78.0593, 78.6889, 79.0785, 79.4225, 79.566, 79.8026, 79.9566, 80.2627, 80.5491, 80.7406, 80.8063, 80.9533, 81.0892, 81.3083, 81.4875, 81.4915, 81.719, 81.9077, 82.1508, 82.145, 82.1702, 82.3388, 82.5332, 82.8091, 82.8806, 83.1262, 83.3942, 83.7938, 84.1944, 84.6845, 85.2659, 85.7149, 86.0087, 86.6946, 87.3179, 88.2229, 89.0321, 89.6319, 90.0975, 90.3101, 90.5091, 90.7521, 90.9062, 91.3427, 91.6586, 92.0578, 92.3542, 92.5233, 92.7125, 92.798, 92.2944, 91.7026, 91.2833, 90.8696, 89.7944, 88.5149, 87.544, 86.837, 86.4306, 86.1858, 86.3385, 86.1092, 85.9883, 85.9523, 85.812, 85.6985, 85.6272, 85.6427, 85.7244, 85.8249, 85.9768, 85.9752, 85.9909, 86.1051, 86.3703, 86.5541, 86.6718, 86.8555, 86.9816, 87.1386, 87.4111, 87.5234, 87.605, 87.8531, 88.0204, 88.0518, 88.1592, 88.2098, 88.4812, 88.7325, 88.9371, 89.1126, 89.2504, 89.3799, 89.7952, 90.289, 90.5795, 90.6929, 91.0279, 91.3719, 91.7517, 92.1096, 92.4659, 92.5863, 92.4885, 92.3915, 92.418, 92.4992, 92.7897, 93.0583, 93.3137, 93.5819, 93.8475, 94.302, 94.7828, 95.3501, 95.9301, 96.4872, 97.1989, 97.8867, 98.4936, 99.0409, 99.5856], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3143, 74.7508, 75.1875, 75.5722, 76.0682, 76.6231, 77.0204, 77.3861, 77.6148, 77.9009, 78.128, 78.4532, 78.764, 79.0089, 79.1651, 79.3706, 79.5647, 79.8115, 80.0295, 80.1263, 80.3685, 80.5834, 80.8335, 80.9146, 81.0111, 81.2, 81.4052, 81.6648, 81.7871, 82.0241, 82.2767, 82.6195, 82.9666, 83.3778, 83.856, 84.2511, 84.5446, 85.1037, 85.6286, 86.3506, 87.0196, 87.5558, 88.0051, 88.2841, 88.5496, 88.8406, 89.0683, 89.4826, 89.8167, 90.2059, 90.5262, 90.7587, 91.0007, 91.169, 90.933, 90.6199, 90.4057, 90.1821, 89.4981, 88.6505, 87.984, 87.4766, 87.1601, 86.9472, 87.0015, 86.8034, 86.6767, 86.6079, 86.4706, 86.3512, 86.2608, 86.2304, 86.2478, 86.2822, 86.3556, 86.3301, 86.3178, 86.3741, 86.5364, 86.6502, 86.7237, 86.8448, 86.9309, 87.0405, 87.2315, 87.3191, 87.3875, 87.5696, 87.7013, 87.7431, 87.8358, 87.8909, 88.0954, 88.2905, 88.4576, 88.6074, 88.7334, 88.8545, 89.1697, 89.5445, 89.7894, 89.9172, 90.1941, 90.481, 90.7957, 91.0999, 91.4063, 91.5563, 91.5565, 91.5509, 91.6231, 91.7294, 91.9759, 92.2103, 92.438, 92.6762, 92.9145, 93.2826, 93.6741, 94.1299, 94.6016, 95.0647, 95.6386, 96.2051, 96.7248, 97.2096, 97.6968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.5626, 77.8033, 78.0643, 78.2222, 78.3864, 78.6042, 78.8307, 79.0895, 79.2648, 79.5078, 79.76, 80.0671, 80.3782, 80.7296, 81.1241, 81.4714, 81.7588, 82.2079, 82.6405, 83.1966, 83.7269, 84.1819, 84.5873, 84.891, 85.1855, 85.4943, 85.7639, 86.1453, 86.4792, 86.8467, 87.1731, 87.4459, 87.7229, 87.9538, 87.9364, 87.8636, 87.8415, 87.8062, 87.4836, 87.0473, 86.7051, 86.4469, 86.2948, 86.1993, 86.2617, 86.1703, 86.1181, 86.0982, 86.0347, 85.9792, 85.9389, 85.933, 85.9553, 85.9876, 86.0438, 86.0405, 86.0444, 86.0893, 86.1992, 86.2815, 86.3407, 86.4293, 86.498, 86.5816, 86.7156, 86.7891, 86.8515, 86.9832, 87.0862, 87.1358, 87.216, 87.2738, 87.4222, 87.5673, 87.6972, 87.8181, 87.9256, 88.0309, 88.2547, 88.5185, 88.7076, 88.8277, 89.0387, 89.2584, 89.4977, 89.7334, 89.9733, 90.1206, 90.1771, 90.2278, 90.3236, 90.4391, 90.6395, 90.8344, 91.0268, 91.2269, 91.4286, 91.7106, 92.0102, 92.3526, 92.7089, 93.0647, 93.4919, 93.9205, 94.326, 94.7147, 95.1087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.934002, 73.953336, 73.467336, 73.143336, 73.436002, 73.534002, 73.768, 73.356666, 72.964665, 72.025999, 71.725332, 70.891334, 69.856, 70.005335, 69.979335, 70.451333, 71.086667, 72.177333, 73.251999, 74.764666, 75.754666, 76.482, 76.666, 76.699335, 76.575336, 77.044002, 77.632001, 78.196667, 79.027334, 79.706667, 80.306668, 80.852666, 81.086, 81.874668, 82.930667, 83.078666, 83.083334, 82.423334, 82.151334, 81.75, 82.148666, 82.554665, 82.685331, 82.330665, 82.323998, 82.265331, 82.595998, 82.852, 82.512666, 82.949999, 83.225332, 83.665998, 83.245331, 83.004666, 83.215334, 83.568666, 84.226667, 84.196666, 84.701999, 85.164, 86.042665, 86.843999, 87.920665, 89.095332, 89.644667, 89.531335, 90.807334, 91.746, 93.618, 95.054667, 95.578667, 95.397333, 94.398667, 93.484001, 93.084, 92.698001, 93.549333, 94.059335, 94.810667, 95.105333, 94.912665, 94.729333, 94.311333, 91.930001, 89.628001, 88.338669, 87.384669, 84.482002, 81.441335, 79.797334, 79.270668, 80.039334, 81.529334, 84.044001, 84.510001, 84.905332, 85.242666, 85.000667, 84.764001, 84.848667, 85.145334, 85.615334, 86.119333, 86.683332, 86.573999, 86.457332, 86.667333, 87.398, 87.791334, 87.956001, 88.268667, 88.277333, 88.369999, 88.936666, 88.919998, 88.779998, 89.264665, 89.413999, 89.077999, 89.128666, 88.976667, 89.594, 90.174667, 90.574666, 90.772666, 90.790665, 90.700666, 91.683999, 92.906, 93.307999, 93.015998, 93.456665, 93.800665, 94.324666, 94.873334, 95.390667, 94.929334, 93.776667, 92.799334, 92.481333, 92.552665, 93.556, 94.458, 95.133333, 95.653999, 96.024, 96.937334, 97.889334, 99.055333, 100.121334, 100.946666, 102.137999, 103.126666, 103.724, 104.079999, 104.422667], "10": [73.294546, 73.458547, 73.333638, 73.289457, 73.52382, 73.576729, 73.68491, 73.432, 73.186727, 72.658727, 72.41709, 71.850727, 71.086181, 70.895455, 70.594182, 70.627273, 70.784001, 71.311818, 72.007455, 73.039273, 73.918909, 74.754182, 75.343636, 75.796728, 76.121819, 76.634183, 77.138365, 77.566183, 78.135456, 78.658728, 79.223819, 79.791273, 80.210728, 80.928728, 81.781091, 82.139636, 82.396182, 82.259818, 82.290728, 82.173818, 82.358363, 82.52309, 82.526908, 82.299635, 82.272908, 82.293817, 82.505635, 82.668363, 82.488181, 82.744726, 82.923817, 83.231453, 83.086544, 83.008363, 83.190545, 83.423817, 83.811636, 83.822363, 84.171817, 84.537091, 85.164908, 85.796545, 86.607453, 87.550181, 88.193272, 88.512, 89.552182, 90.456364, 91.835454, 92.989818, 93.695455, 94.113091, 94.014, 93.873273, 93.823273, 93.591819, 93.862727, 93.941274, 94.210364, 94.373455, 94.375636, 94.468727, 94.398364, 93.195637, 91.821819, 90.796728, 89.798365, 87.617274, 85.124911, 83.343274, 82.195274, 81.747456, 81.751274, 82.64691, 82.835637, 83.228909, 83.806909, 84.203637, 84.536728, 84.779637, 85.054728, 85.355818, 85.636364, 85.980181, 86.065272, 86.146181, 86.394363, 86.922909, 87.264, 87.445455, 87.722545, 87.872182, 88.07309, 88.489454, 88.602544, 88.629635, 88.948726, 89.103817, 89.016726, 89.079635, 89.028181, 89.405999, 89.742364, 89.989818, 90.20309, 90.336545, 90.439454, 91.104181, 91.919273, 92.315636, 92.350908, 92.773817, 93.217635, 93.728363, 94.184909, 94.617272, 94.568, 94.067454, 93.590182, 93.394909, 93.320908, 93.634182, 93.934, 94.239818, 94.609636, 95.011818, 95.813637, 96.659273, 97.616, 98.531455, 99.349273, 100.408727, 101.398909, 102.199818, 102.842181, 103.431636], "20": [72.08562, 72.323239, 72.407144, 72.529715, 72.785954, 72.95662, 73.145001, 73.136572, 73.115572, 72.913048, 72.817333, 72.521477, 72.090429, 71.937477, 71.715667, 71.633429, 71.602334, 71.749095, 71.991333, 72.431381, 72.843238, 73.267, 73.616381, 73.953667, 74.259905, 74.714667, 75.20681, 75.700905, 76.286001, 76.859953, 77.441667, 78.020477, 78.507572, 79.13381, 79.835524, 80.287905, 80.678096, 80.849667, 81.094001, 81.244239, 81.540095, 81.81519, 81.99319, 82.034571, 82.140333, 82.220666, 82.376666, 82.49119, 82.427333, 82.581047, 82.701523, 82.881904, 82.82257, 82.789237, 82.905666, 83.067475, 83.321666, 83.384713, 83.616189, 83.877142, 84.273713, 84.688285, 85.207951, 85.833428, 86.33719, 86.692238, 87.436714, 88.137285, 89.130952, 90.042286, 90.760095, 91.345381, 91.67419, 91.960905, 92.262905, 92.455762, 92.907714, 93.232715, 93.618191, 93.889429, 94.017667, 94.150952, 94.167524, 93.58281, 92.877524, 92.307001, 91.709334, 90.440572, 88.930191, 87.703906, 86.736668, 86.075192, 85.593477, 85.526382, 85.11362, 84.831001, 84.657572, 84.423572, 84.251382, 84.164096, 84.205477, 84.354191, 84.567715, 84.874714, 85.043095, 85.22919, 85.52081, 85.973143, 86.324953, 86.571334, 86.849762, 87.04781, 87.262, 87.583952, 87.761095, 87.896047, 88.188428, 88.401761, 88.470666, 88.600856, 88.664237, 88.939523, 89.198809, 89.414571, 89.604333, 89.75019, 89.879761, 90.291142, 90.797523, 91.115904, 91.258332, 91.618047, 91.989999, 92.401904, 92.802571, 93.202666, 93.365285, 93.304476, 93.225809, 93.246571, 93.307856, 93.564476, 93.805428, 94.037381, 94.283333, 94.526666, 94.956619, 95.417952, 95.984952, 96.59119, 97.191238, 97.951238, 98.708619, 99.40419, 100.055476, 100.714714], "30": [71.755033, 71.876581, 71.910151, 71.974151, 72.140797, 72.265829, 72.416882, 72.449613, 72.487613, 72.416925, 72.421334, 72.289613, 72.058151, 72.008366, 71.903936, 71.890301, 71.903162, 72.029312, 72.214366, 72.523226, 72.805118, 73.089441, 73.321484, 73.548581, 73.757829, 74.063011, 74.396775, 74.733871, 75.13985, 75.551011, 75.987506, 76.436968, 76.845656, 77.371506, 77.965893, 78.416258, 78.841334, 79.134366, 79.480968, 79.765914, 80.140344, 80.496495, 80.77757, 80.954796, 81.168752, 81.358322, 81.589698, 81.783634, 81.850301, 82.0543, 82.231892, 82.443698, 82.48673, 82.538322, 82.676021, 82.825913, 83.029978, 83.098881, 83.280408, 83.481634, 83.777612, 84.086042, 84.466988, 84.92387, 85.3123, 85.613182, 86.185634, 86.737397, 87.493655, 88.211698, 88.807161, 89.324215, 89.675785, 90.01086, 90.364925, 90.651441, 91.117763, 91.504516, 91.943376, 92.30757, 92.580387, 92.85529, 93.050516, 92.82742, 92.501097, 92.248882, 91.967162, 91.207356, 90.248366, 89.435399, 88.754947, 88.248625, 87.837205, 87.691119, 87.302452, 86.985506, 86.726753, 86.411442, 86.124001, 85.884087, 85.723678, 85.629592, 85.570818, 85.565269, 85.476237, 85.414086, 85.433076, 85.579592, 85.700452, 85.804646, 85.976968, 86.134086, 86.333849, 86.63271, 86.835247, 87.018838, 87.318171, 87.571763, 87.722494, 87.900989, 88.024516, 88.282516, 88.526129, 88.738645, 88.938064, 89.108558, 89.269978, 89.62258, 90.035268, 90.31987, 90.485139, 90.794967, 91.115956, 91.466494, 91.809634, 92.154171, 92.341053, 92.37387, 92.395139, 92.48701, 92.607096, 92.864236, 93.109398, 93.347935, 93.59929, 93.849914, 94.228516, 94.636129, 95.112473, 95.607333, 96.097763, 96.700688, 97.305548, 97.871484, 98.407355, 98.947828], "50": [71.834282, 71.895436, 71.906996, 71.940173, 72.037577, 72.106918, 72.188416, 72.194055, 72.200024, 72.135671, 72.116079, 72.019255, 71.866361, 71.825757, 71.755875, 71.745028, 71.754628, 71.836549, 71.958047, 72.158612, 72.346251, 72.540847, 72.708047, 72.874471, 73.032981, 73.255836, 73.499985, 73.750714, 74.047765, 74.351106, 74.669938, 74.996291, 75.297514, 75.673091, 76.093169, 76.427647, 76.748604, 76.9904, 77.266604, 77.507993, 77.809177, 78.103828, 78.361067, 78.56553, 78.799027, 79.024972, 79.283216, 79.525255, 79.693623, 79.948423, 80.189105, 80.451913, 80.613309, 80.7796, 80.998376, 81.226925, 81.48829, 81.667427, 81.912196, 82.165451, 82.471325, 82.780792, 83.128423, 83.516313, 83.856847, 84.135521, 84.573584, 84.996172, 85.543913, 86.070533, 86.527176, 86.937529, 87.248321, 87.549419, 87.863968, 88.1384, 88.523968, 88.863804, 89.237968, 89.573208, 89.856156, 90.143772, 90.385906, 90.379051, 90.312784, 90.293255, 90.256063, 89.92691, 89.472541, 89.099498, 88.799475, 88.597922, 88.447506, 88.450189, 88.29651, 88.177279, 88.086314, 87.949295, 87.816754, 87.69473, 87.604808, 87.541091, 87.486753, 87.453836, 87.359734, 87.271106, 87.222275, 87.23873, 87.227867, 87.194777, 87.192, 87.171961, 87.169428, 87.221177, 87.218251, 87.20818, 87.270204, 87.311051, 87.305333, 87.338808, 87.35898, 87.477302, 87.60069, 87.715615, 87.827811, 87.933168, 88.041906, 88.277215, 88.561874, 88.782902, 88.943796, 89.202227, 89.477756, 89.780713, 90.083396, 90.392015, 90.610792, 90.739145, 90.854572, 91.005207, 91.168117, 91.410125, 91.644305, 91.874368, 92.11349, 92.352454, 92.670611, 93.007192, 93.386619, 93.780855, 94.17549, 94.643074, 95.115003, 95.566823, 96.004651, 96.448533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0084, -0.0849, -0.1466, -0.1754, -0.2178, -0.2049, -0.0432, 0.093, 0.0782, 0.1774, 0.0414, 0.0321, 0.2413, 0.4085, 0.671, 0.9195, 1.1389, 1.1825, 1.1318, 1.0022, 0.9174, 0.8691, 0.9243, 1.0396, 1.0735, 1.0988, 1.151, 1.2012, 1.3252, 1.5376, 1.6713, 1.7189, 1.7024, 1.6177, 1.5884, 1.6623, 1.7826, 1.9897, 2.1813, 2.1551, 2.1762, 2.0464, 1.9077, 1.8511, 1.6066, 1.4331, 1.2384, 1.1508, 1.1055, 1.0604, 1.0836, 1.0366, 1.0803, 1.0276, 0.9315, 0.8938, 0.8817, 0.9547, 1.0714, 1.153, 1.1019, 1.0807, 1.1699, 1.3562, 1.7281, 2.0908, 2.1467, 2.0948, 1.8881, 1.7092, 1.6454, 1.5899, 1.673, 1.6851, 1.8151, 1.8573, 1.7861, 1.7253, 1.6118, 1.3756, 1.0641, 0.7978, 0.4276, 0.0947, -0.3161, -0.7006, -1.0278, -1.0823, -0.9532, -0.786, -0.7358, -0.683, -0.7629, -0.9772, -1.2078, -1.5, -1.5766, -1.5541, -1.3112, -1.0607, -0.9721, -0.907, -1.0136, -1.0457, -1.0658, -1.1124, -1.0094, -1.0332, -0.9369, -0.5567, -0.2453, 0.0429, 0.3651, 0.6589, 1.0277, 1.4082, 1.6126, 1.5467, 1.357, 1.0529, 0.9836, 0.8747, 0.7863, 1.0199, 1.1503, 1.2488, 1.2835, 1.2207, 1.1222, 1.1019, 1.2326, 1.3034, 1.2506, 1.0522, 0.8135, 0.6334, 0.5634, 0.7348, 0.8731, 0.9029, 1.0059, 1.0257, 1.0749, 1.2172, 1.3887, 1.5382, 1.7012, 1.8081, 1.8325, 1.8642, 1.8686, 1.9058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5, 43.68, 45.29, 51.29, 54.46, 59.95, 59.25, 59.96, 57.53, 57.77, 57.16, 62.27, 63.98, 64.68, 68.14, 68.85, 70.33, 71.44, 69.1, 74.27, 77.04, 66.69, 66.23, 57.89, 61.24, 58.42, 63.45, 63.72, 60.31, 55.26, 58.32, 58.42, 61.75, 60.71, 52.79, 60.62, 59.8, 62.13, 52.03, 53.13, 58.12, 59.45, 62.52, 54.59, 60.13, 61.4, 65.5, 66.45, 69.43, 72.29, 68.44, 63.15, 71.89, 71.93, 77.05, 76.63, 70.85, 67.65, 59.78, 59.94, 61.5, 58.92, 65.89, 62.83, 65.32, 62.74, 58.91, 59.87, 56.49, 40.0, 37.26, 40.98, 40.22, 28.58, 25.15, 30.61, 35.28, 41.09, 43.94, 51.63, 45.09, 46.8, 48.27, 46.25, 46.55, 47.29, 49.22, 50.86, 51.53, 53.09, 49.19, 49.68, 52.56, 56.86, 55.0, 53.37, 55.61, 54.16, 55.5, 59.41, 54.14, 53.38, 58.8, 56.48, 51.86, 54.5, 52.66, 59.74, 59.9, 58.87, 58.42, 57.38, 57.57, 67.17, 70.06, 62.25, 55.84, 62.33, 63.36, 65.07, 65.43, 66.28, 56.86, 49.16, 48.86, 52.93, 54.86, 61.35, 61.51, 61.87, 62.99, 63.7, 69.57, 71.2, 74.05, 75.37, 76.01, 79.65, 80.33, 79.34, 79.21, 80.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0453, 2.1436, 2.216, 2.3505, 2.4514, 2.5488, 2.6312, 2.6361, 2.7784, 2.9706, 2.9366, 2.8693, 2.6435, 2.5257, 2.3544, 2.3331, 2.2977, 2.1871, 1.9854, 1.8782, 1.7751, 1.7548, 1.7029, 1.5104, 1.5298, 1.5132, 1.5436, 1.3608, 1.2276, 1.2312, 1.2552, 1.3434, 1.2481, 1.3107, 1.3831, 1.5557, 1.706, 1.9111, 2.1656, 2.2758, 2.2421, 2.5419, 2.7503, 3.1677, 3.4507, 3.5222, 3.4734, 3.2211, 2.9921, 2.8313, 2.618, 2.6699, 2.614, 2.6353, 2.5677, 2.4026, 2.2761, 2.0793, 1.4148, 0.7639, 0.3426, -0.0201, -0.8911, -1.8203, -2.3711, -2.6321, -2.6112, -2.4621, -2.0038, -1.9297, -1.7771, -1.5759, -1.4904, -1.3953, -1.2786, -1.1055, -0.9007, -0.7076, -0.4973, -0.4432, -0.3815, -0.245, 0.0003, 0.1455, 0.2169, 0.3349, 0.3901, 0.4648, 0.6273, 0.635, 0.617, 0.7419, 0.7835, 0.7066, 0.7044, 0.6556, 0.799, 0.9071, 0.9622, 0.9865, 0.9767, 0.9619, 1.189, 1.4524, 1.5113, 1.4149, 1.5181, 1.6157, 1.7314, 1.8142, 1.8855, 1.7508, 1.4522, 1.1945, 1.0748, 1.0165, 1.1412, 1.2307, 1.2971, 1.3655, 1.4227, 1.6307, 1.8334, 2.0822, 2.3091, 2.4878, 2.7734, 3.0021, 3.1344, 3.2008, 3.2577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4224, 2.532, 2.6129, 2.6642, 2.6601, 2.6332, 2.5774, 2.5286, 2.4824, 2.4233, 2.3357, 2.2442, 2.1504, 2.0713, 1.9976, 1.9002, 1.8261, 1.7635, 1.7195, 1.6478, 1.5637, 1.4972, 1.4488, 1.4277, 1.3918, 1.3756, 1.3771, 1.4128, 1.4715, 1.5594, 1.6806, 1.7997, 1.8881, 2.0189, 2.1652, 2.3657, 2.5827, 2.7706, 2.9112, 2.9731, 2.9769, 2.9478, 2.8818, 2.8395, 2.7944, 2.7626, 2.7236, 2.6594, 2.5827, 2.482, 2.2686, 1.9677, 1.6426, 1.3101, 0.8699, 0.3318, -0.2088, -0.6934, -1.077, -1.354, -1.484, -1.5731, -1.6139, -1.6063, -1.5831, -1.5456, -1.4922, -1.4148, -1.312, -1.1911, -1.0524, -0.9305, -0.8207, -0.7056, -0.5644, -0.4224, -0.2946, -0.1687, -0.0569, 0.0474, 0.1634, 0.2577, 0.3296, 0.412, 0.4863, 0.5304, 0.5652, 0.5833, 0.6264, 0.6826, 0.7385, 0.7881, 0.8258, 0.853, 0.9202, 1.0267, 1.1236, 1.1818, 1.2491, 1.3224, 1.4042, 1.4862, 1.5661, 1.603, 1.5729, 1.4972, 1.4127, 1.3335, 1.295, 1.2821, 1.2851, 1.3012, 1.3255, 1.3865, 1.4759, 1.5972, 1.7396, 1.8892, 2.066, 2.2533, 2.4295, 2.5837, 2.7185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356, 0.4386, 0.3237, 0.2051, -0.0166, -0.1075, -0.223, -0.1955, -0.1847, -0.2362, -0.3503, -0.366, -0.3753, -0.3165, -0.2947, -0.3898, -0.2963, -0.2503, -0.1759, -0.287, -0.3361, -0.266, -0.1936, -0.0843, -0.1437, -0.0649, 0.006, 0.1429, 0.2345, 0.3517, 0.485, 0.4761, 0.354, 0.523, 0.5851, 0.802, 0.868, 0.7516, 0.5622, 0.248, 0.0152, -0.1165, -0.2638, -0.1696, -0.1804, -0.1273, -0.1559, -0.2568, -0.3066, -0.4027, -0.8538, -1.2038, -1.3, -1.3302, -1.761, -2.1521, -2.1623, -1.9387, -1.5342, -1.1081, -0.5198, -0.3566, -0.1632, 0.0304, 0.0927, 0.1503, 0.2136, 0.3093, 0.4113, 0.4835, 0.5551, 0.4873, 0.4392, 0.4606, 0.5647, 0.5679, 0.5115, 0.5036, 0.447, 0.4174, 0.4639, 0.3773, 0.2874, 0.3299, 0.2972, 0.1762, 0.1392, 0.0723, 0.1726, 0.2245, 0.2237, 0.1984, 0.1509, 0.1089, 0.2688, 0.4257, 0.3877, 0.2331, 0.269, 0.2933, 0.3272, 0.328, 0.3194, 0.1478, -0.1207, -0.3027, -0.3379, -0.317, -0.1538, -0.0514, 0.012, 0.0643, 0.0972, 0.2442, 0.3575, 0.485, 0.5695, 0.5986, 0.7074, 0.7488, 0.7049, 0.6171, 0.5392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.27, 36.23, 55.36, 61.6, 86.43, 97.51, 96.08, 94.17, 96.88, 88.88, 89.67, 88.29, 98.33, 96.56, 94.71, 98.26, 98.12, 98.38, 96.86, 88.11, 92.26, 99.21, 77.12, 76.12, 56.47, 64.63, 53.92, 74.62, 74.63, 60.45, 31.17, 45.37, 46.04, 68.28, 63.88, 27.31, 95.48, 63.86, 74.51, 19.06, 38.76, 61.39, 67.9, 83.43, 55.77, 83.88, 85.42, 100.0, 92.66, 99.38, 94.66, 87.69, 77.54, 95.93, 84.57, 99.71, 96.12, 86.31, 80.59, 58.63, 56.13, 60.58, 50.15, 81.22, 72.47, 85.02, 77.85, 54.62, 60.12, 47.11, 1.22, 10.36, 21.25, 18.04, 4.12, 11.67, 20.43, 28.48, 39.43, 45.81, 63.88, 46.91, 53.11, 56.8, 68.0, 68.88, 70.98, 85.15, 90.81, 91.17, 96.77, 64.54, 57.75, 63.25, 91.39, 81.22, 72.82, 85.26, 77.89, 85.43, 95.83, 62.5, 59.09, 87.2, 71.3, 45.3, 58.15, 39.67, 95.31, 96.71, 81.34, 79.25, 74.15, 75.21, 96.66, 96.22, 75.99, 56.65, 86.7, 90.77, 94.46, 94.67, 89.55, 57.21, 24.28, 21.48, 40.03, 45.15, 83.28, 82.08, 84.2, 86.6, 89.78, 97.1, 96.27, 99.03, 98.19, 99.64, 96.26, 96.83, 91.81, 91.43, 94.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.95, 51.06, 67.8, 81.85, 93.34, 95.92, 95.71, 93.31, 91.81, 88.95, 92.1, 94.39, 96.53, 96.51, 97.03, 98.25, 97.79, 94.45, 92.41, 93.19, 89.53, 84.15, 69.9, 65.74, 58.34, 64.39, 67.72, 69.9, 55.42, 45.66, 40.86, 53.23, 59.4, 53.16, 62.22, 62.22, 77.95, 52.48, 44.11, 39.74, 56.02, 70.91, 69.03, 74.36, 75.02, 89.77, 92.69, 97.35, 95.57, 93.91, 86.63, 87.05, 86.01, 93.4, 93.47, 94.05, 87.67, 75.18, 65.12, 58.45, 55.62, 63.98, 67.95, 79.57, 78.45, 72.5, 64.2, 53.95, 36.15, 19.56, 10.94, 16.55, 14.47, 11.28, 12.07, 20.19, 29.45, 37.91, 49.71, 52.2, 54.63, 52.27, 59.3, 64.56, 69.29, 75.0, 82.31, 89.04, 92.92, 84.16, 73.02, 61.85, 70.8, 78.62, 81.81, 79.77, 78.66, 82.86, 86.38, 81.25, 72.47, 69.6, 72.53, 67.93, 58.25, 47.71, 64.38, 77.23, 91.12, 85.77, 78.25, 76.2, 82.01, 89.36, 89.62, 76.29, 73.11, 78.04, 90.64, 93.3, 92.89, 80.48, 57.01, 34.32, 28.6, 35.55, 56.15, 70.17, 83.19, 84.29, 86.86, 91.16, 94.38, 97.47, 97.83, 98.95, 98.03, 97.58, 94.97, 93.36, 92.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.73, -63.77, -44.64, -38.4, -13.57, -2.49, -3.92, -5.83, -3.12, -11.12, -10.33, -11.71, -1.67, -3.44, -5.29, -1.74, -1.88, -1.62, -3.14, -11.89, -7.74, -0.79, -22.88, -23.88, -43.53, -35.37, -46.08, -25.38, -25.37, -39.55, -68.83, -54.63, -53.96, -31.72, -36.12, -72.69, -4.52, -36.14, -25.49, -80.94, -61.24, -38.61, -32.1, -16.57, -44.23, -16.12, -14.58, -0.0, -7.34, -0.62, -5.34, -12.31, -22.46, -4.07, -15.43, -0.29, -3.88, -13.69, -19.41, -41.37, -43.87, -39.42, -49.85, -18.78, -27.53, -14.98, -22.15, -45.38, -39.88, -52.89, -98.78, -89.64, -78.75, -81.96, -95.88, -88.33, -79.57, -71.52, -60.57, -54.19, -36.12, -53.09, -46.89, -43.2, -32.0, -31.12, -29.02, -14.85, -9.19, -8.83, -3.23, -35.46, -42.25, -36.75, -8.61, -18.78, -27.18, -14.74, -22.11, -14.57, -4.17, -37.5, -40.91, -12.8, -28.7, -54.7, -41.85, -60.33, -4.69, -3.29, -18.66, -20.75, -25.85, -24.79, -3.34, -3.78, -24.01, -43.35, -13.3, -9.23, -5.54, -5.33, -10.45, -42.79, -75.72, -78.52, -59.97, -54.85, -16.72, -17.92, -15.8, -13.4, -10.22, -2.9, -3.73, -0.97, -1.81, -0.36, -3.74, -3.17, -8.19, -8.57, -5.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8014, 1.8256, 1.7881, 1.8346, 1.7943, 1.8476, 1.7985, 1.7307, 1.7128, 1.654, 1.6073, 1.6239, 1.6258, 1.5918, 1.601, 1.6002, 1.5823, 1.5271, 1.4895, 1.5817, 1.6016, 1.6557, 1.621, 1.7024, 1.6794, 1.6615, 1.6814, 1.6049, 1.5917, 1.5866, 1.574, 1.5215, 1.5179, 1.5073, 1.5203, 1.5803, 1.6167, 1.6084, 1.8206, 1.947, 1.963, 1.882, 1.8626, 1.9417, 1.9773, 1.9546, 1.9329, 1.942, 1.9432, 1.9523, 1.9014, 1.9085, 2.2, 2.19, 2.36, 2.2679, 2.2666, 2.1997, 2.3511, 2.2768, 2.2613, 2.1926, 2.3081, 2.2204, 2.2318, 2.2088, 2.1789, 2.1176, 2.0856, 2.4538, 2.5542, 2.5618, 2.5638, 3.0249, 3.3982, 3.4162, 3.5093, 3.4772, 3.4138, 3.4507, 3.5178, 3.4522, 3.3914, 3.317, 3.1586, 3.0373, 2.9889, 2.9068, 2.8821, 2.7884, 2.8678, 2.7843, 2.7269, 2.6693, 2.5622, 2.4592, 2.4128, 2.3719, 2.2803, 2.2639, 2.2672, 2.3331, 2.3421, 2.3391, 2.3056, 2.3188, 2.3003, 2.3167, 2.2484, 2.2121, 2.1469, 2.0307, 1.9692, 2.0686, 2.0722, 2.1071, 2.098, 2.1246, 2.1193, 2.0914, 2.0521, 2.0091, 2.0834, 2.1453, 2.2006, 2.2056, 2.1723, 2.2193, 2.1715, 2.105, 2.0489, 1.9997, 2.0854, 2.0172, 1.9795, 1.921, 1.8166, 1.9097, 1.8733, 1.8824, 1.8836, 1.8434], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0652, 0.9769, 0.9477, 0.8441, 0.819, 0.7872, 0.8923, 0.8964, 0.8688, 0.9081, 0.8807, 0.873, 0.8651, 0.8237, 0.9298, 0.9872, 0.8262, 0.8025, 0.6339, 0.7176, 0.6373, 0.7857, 0.7693, 0.6763, 0.5242, 0.624, 0.6089, 0.7699, 0.7216, 0.322, 0.8587, 0.7856, 0.9186, 0.3311, 0.4222, 0.8397, 0.9056, 1.0483, 0.624, 0.9841, 1.0084, 1.144, 1.0729, 1.1022, 1.1194, 0.9624, 0.8159, 1.0826, 0.9951, 1.111, 1.0082, 0.8799, 0.802, 0.665, 0.6496, 0.6689, 0.6071, 0.7848, 0.7136, 0.7828, 0.7125, 0.5998, 0.6177, 0.4952, -0.122, -0.143, -0.0031, 0.0402, -0.2266, -0.1843, -0.0031, 0.1219, 0.2472, 0.3166, 0.4811, 0.3442, 0.3949, 0.4436, 0.4135, 0.4402, 0.4787, 0.5494, 0.6314, 0.7047, 0.7562, 0.6409, 0.6623, 0.7451, 0.8466, 0.8043, 0.7573, 0.8657, 0.7882, 0.8305, 0.9882, 0.7557, 0.7012, 0.9341, 0.8173, 0.5954, 0.7269, 0.6111, 1.0264, 0.9679, 0.8749, 0.837, 0.7831, 0.7726, 1.2118, 1.19, 0.9098, 0.6801, 0.945, 0.9365, 0.9503, 0.9127, 0.9015, 0.6614, 0.4201, 0.3847, 0.5055, 0.5582, 0.839, 0.8128, 0.7999, 0.8226, 0.8307, 1.0769, 1.0538, 1.0816, 1.039, 0.9919, 1.0529, 0.9945, 0.9211, 0.8717, 0.8572], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0099, 0.0729, 0.1015, 0.1293, 0.0807, 0.0447, 0.0957, 0.137, 0.1982, 0.2248, 0.3012, 0.3202, 0.3648, 0.3733, 0.348, 0.4044, 0.3438, 0.2432, 0.1885, 0.1905, 0.1488, 0.1872, 0.1798, 0.1927, 0.1919, 0.2201, 0.1789, 0.1846, 0.153, 0.0345, 0.0501, -0.065, -0.026, -0.0537, -0.0421, -0.0543, -0.0069, 0.0502, 0.0322, 0.0639, 0.0562, 0.0545, 0.0741, 0.1289, 0.1618, 0.1052, 0.0977, 0.1875, 0.0664, 0.1785, 0.1347, 0.1072, 0.0489, 0.0712, 0.0564, 0.0502, 0.0062, 0.0518, 0.0227, 0.0644, 0.0915, 0.0273, -0.0056, -0.0306, -0.0975, -0.1034, -0.076, -0.1833, -0.1601, -0.2229, -0.2417, -0.1864, -0.1562, -0.1435, -0.111, -0.1365, -0.1274, -0.1565, -0.1348, -0.1977, -0.2151, -0.1622, -0.1456, -0.138, -0.0393, -0.0399, -0.1114, -0.0459, 0.0751, 0.0806, 0.0715, 0.0691, 0.0534, 0.0538, 0.0427, 0.0284, 0.0319, 0.0151, 0.0121, -0.0711, -0.1149, -0.1067, -0.048, -0.0253, -0.051, 0.0091, 0.0349, 0.0332, 0.0328, 0.1257, 0.157, 0.096, 0.1663, 0.1616, 0.1505, 0.2144, 0.2205, 0.2091, 0.1789, 0.2149, 0.2579, 0.2391, 0.2297, 0.1826, 0.2149, 0.1881, 0.1935, 0.2296, 0.2137, 0.1905, 0.2143, 0.2594, 0.2089, 0.2072, 0.1733, 0.1328, 0.1841], "obv": [0, -106711, -269780, -118480, -26278, -109997, -17706, -158618, 17620, -66283, 23335, -44228, -140273, -7103, -57898, 80908, 153057, 239820, 282374, 401118, 275359, 296549, 202617, 329997, 254540, 322156, 533521, 678373, 842402, 1010532, 1083097, 1189152, 1091746, 1213161, 1365026, 1241587, 918498, 831366, 899249, 837130, 1006151, 1080975, 1035869, 935649, 1140190, 1305673, 1465864, 1250079, 1055984, 1230471, 907218, 1198656, 1030678, 1249293, 1395138, 1464965, 1553623, 1427621, 1579542, 1757267, 1878320, 2086218, 2272514, 2513738, 2390937, 2221983, 2870574, 3394798, 3725691, 3435878, 2889702, 2622008, 2206695, 2358423, 2472131, 2193554, 2498240, 2016857, 2540700, 2072458, 1713347, 2016434, 1491999, 1074470, 597513, 1304570, 1024862, 644451, 87544, 376239, 579483, 711330, 852855, 1095514, 930750, 1030681, 1175875, 1039353, 1160019, 1363477, 1548905, 1628110, 1779202, 1954172, 1715288, 1946555, 2126864, 2291301, 2069436, 1771406, 2077985, 1845252, 2020043, 2287495, 2110656, 1882552, 2006505, 1861344, 1572185, 1842893, 1653426, 1884067, 2098143, 1845655, 1526083, 1452085, 1581301, 1764051, 2044877, 1765772, 1468016, 1880383, 2410530, 2775938, 3149203, 3485009, 3291987, 3078817, 2859666, 3149324, 3425399, 3577207, 3755340, 3999711, 4243721, 4555305, 4808231, 4940289, 4972142, 5006161, 5015698, 5176396, 5295204, 5121280, 4806671, 4996395], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 24.94, 26.33, 27.85, 29.47, 31.06, 33.16, 35.34, 36.89, 38.19, 37.31, 36.5, 35.83, 35.68, 35.65, 34.91, 33.13, 31.56, 30.24, 29.51, 29.12, 27.63, 26.78, 26.99, 26.98, 27.8, 26.81, 26.34, 25.96, 26.29, 25.83, 25.29, 25.48, 25.91, 26.74, 27.79, 29.4, 30.89, 30.86, 31.96, 33.34, 34.95, 36.53, 37.14, 37.17, 35.14, 33.25, 31.71, 30.28, 29.82, 29.39, 29.24, 29.1, 28.97, 28.85, 27.76, 27.43, 27.88, 28.29, 28.05, 29.66, 31.83, 33.84, 35.88, 36.99, 37.34, 36.3, 35.83, 35.4, 35.22, 34.99, 34.78, 34.35, 33.36, 32.01, 31.08, 30.02, 28.27, 26.65, 24.92, 23.34, 22.1, 20.6, 19.43, 18.16, 16.99, 16.64, 16.63, 15.7, 15.13, 14.82, 14.09, 13.8, 12.84, 12.89, 12.99, 13.36, 13.65, 13.92, 13.81, 15.09, 16.78, 17.76, 17.9, 18.58, 19.66, 20.83, 21.94, 23.22, 22.67, 21.4, 20.07, 18.83, 17.8, 17.59, 17.93, 17.93, 18.4, 18.86, 20.04, 21.43, 23.1, 24.89, 26.61, 28.9, 31.11, 33.26, 35.18, 36.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 16.67, 16.57, 20.44, 24.47, 30.99, 29.57, 28.53, 28.19, 27.1, 25.9, 29.87, 31.35, 31.35, 33.23, 32.12, 32.69, 33.93, 33.41, 37.7, 38.41, 34.5, 32.72, 28.93, 27.23, 26.25, 27.86, 28.0, 26.21, 24.42, 23.4, 23.42, 25.09, 25.6, 23.56, 24.44, 29.87, 27.88, 29.66, 25.75, 26.99, 26.6, 30.63, 27.29, 24.88, 28.67, 29.14, 30.83, 31.37, 36.34, 34.65, 32.06, 37.48, 39.82, 39.12, 39.1, 36.33, 34.76, 30.19, 28.95, 28.71, 27.5, 31.19, 30.1, 29.99, 28.13, 26.48, 25.3, 23.86, 18.83, 16.8, 15.55, 17.47, 13.75, 11.36, 10.49, 9.49, 12.32, 14.83, 20.93, 19.07, 18.04, 17.05, 16.47, 16.06, 16.69, 18.78, 20.34, 19.05, 19.33, 21.69, 20.74, 20.92, 22.07, 22.72, 21.98, 22.13, 20.91, 20.25, 23.33, 23.68, 21.37, 21.47, 21.25, 20.02, 20.64, 19.32, 23.61, 22.9, 23.43, 22.41, 22.0, 21.07, 28.02, 30.52, 27.87, 25.99, 28.07, 30.04, 29.77, 28.38, 29.23, 26.17, 23.6, 21.36, 19.79, 21.52, 24.2, 26.78, 25.65, 28.13, 26.91, 30.23, 31.96, 34.39, 35.88, 35.94, 41.69, 40.92, 39.56, 36.71, 34.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 27.61, 26.18, 23.69, 22.49, 20.28, 19.35, 18.67, 17.52, 16.85, 17.83, 16.39, 15.2, 14.41, 13.31, 12.36, 11.61, 11.17, 10.63, 9.3, 8.53, 9.43, 9.47, 17.02, 16.02, 15.03, 13.8, 13.42, 15.62, 20.0, 18.72, 17.98, 16.73, 15.65, 19.95, 17.82, 16.18, 16.08, 13.19, 19.45, 17.91, 17.35, 16.28, 18.25, 17.18, 16.14, 15.16, 14.01, 13.0, 12.01, 11.46, 17.07, 13.75, 12.83, 11.05, 10.68, 13.77, 15.77, 25.34, 24.3, 22.72, 21.75, 19.19, 18.52, 17.11, 16.05, 15.11, 14.44, 18.17, 30.2, 33.85, 31.34, 29.08, 41.94, 45.43, 41.96, 40.9, 38.33, 36.25, 33.31, 35.21, 33.32, 33.72, 32.02, 31.24, 30.17, 28.47, 27.18, 27.96, 26.84, 24.23, 23.17, 21.97, 20.84, 20.16, 21.51, 20.36, 20.25, 19.56, 18.3, 16.97, 19.9, 18.41, 17.11, 18.26, 16.86, 19.48, 17.96, 17.18, 16.22, 15.75, 15.46, 16.44, 14.53, 13.47, 14.84, 17.45, 16.0, 14.89, 14.01, 13.26, 12.58, 19.15, 21.4, 22.58, 20.92, 19.73, 17.93, 17.01, 17.86, 17.04, 16.21, 14.43, 13.86, 13.11, 12.55, 12.32, 10.88, 10.3, 9.52, 9.14, 8.67], "ad": [-104865.0, -144178.0, -241137.0, -188411.0, -112157.0, -159738.0, -145681.0, -253600.0, -175037.0, -224071.0, -203097.0, -269217.0, -355924.0, -230937.0, -250240.0, -202242.0, -177822.0, -91059.0, -61238.0, 21041.0, 49228.0, 61443.0, 11939.0, -32429.0, -26393.0, 22206.0, 131091.0, 147465.0, 277162.0, 407225.0, 462590.0, 503179.0, 434995.0, 502254.0, 642688.0, 551678.0, 416370.0, 369647.0, 409063.0, 379958.0, 509085.0, 512765.0, 486083.0, 434654.0, 537650.0, 498248.0, 612671.0, 557543.0, 370549.0, 543390.0, 269629.0, 421176.0, 262000.0, 362479.0, 462621.0, 529082.0, 568180.0, 468482.0, 610440.0, 563333.0, 684386.0, 761086.0, 935975.0, 1022215.0, 911299.0, 845407.0, 1370560.0, 846336.0, 1171436.0, 1163313.0, 787058.0, 656229.0, 621620.0, 643627.0, 710968.0, 560966.0, 846459.0, 598757.0, 1003743.0, 1148199.0, 865322.0, 723252.0, 719871.0, 316183.0, 125895.0, 226905.0, -52803.0, -373327.0, -577864.0, -732709.0, -611279.0, -494081.0, -396271.0, -153612.0, -276891.0, -337802.0, -232816.0, -284519.0, -212118.0, -117357.0, -60785.0, -75421.0, 14290.0, 124621.0, -59137.0, -235989.0, -238944.0, -84784.0, -295269.0, -481538.0, -361279.0, -295506.0, -194481.0, 7739.0, -169100.0, -212718.0, -174110.0, -237223.0, -501641.0, -593332.0, -503198.0, -281673.0, -95930.0, -101734.0, -18155.0, -83615.0, -95764.0, 57281.0, 255979.0, 204110.0, 57068.0, 459418.0, 596480.0, 759120.0, 943329.0, 954907.0, 947906.0, 734736.0, 650678.0, 794869.0, 804387.0, 956195.0, 881494.0, 1047035.0, 973092.0, 982258.0, 1197245.0, 1249834.0, 1271733.0, 1294022.0, 1301900.0, 1409032.0, 1453160.0, 1442725.0, 1459283.0, 1643259.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122807.9, 117996.3, 114081.5, 107379.1, 105566.1, 101425.4, 106934.1, 104919.9, 99505.0, 86136.6, 89620.7, 93234.8, 88597.5, 88386.2, 87807.2, 90273.4, 83154.4, 97076.0, 102884.9, 115032.4, 119971.0, 114651.6, 123138.1, 123485.5, 122889.0, 130529.8, 136112.1, 147284.5, 141512.5, 131897.9, 121296.8, 130942.4, 127819.3, 122589.3, 120469.8, 125737.4, 129941.8, 113652.0, 126517.3, 139138.5, 150375.3, 165798.5, 187459.9, 199747.1, 211586.6, 205717.0, 196151.4, 188998.1, 180019.8, 175802.4, 176126.2, 155906.2, 147552.2, 149384.0, 151644.9, 149340.5, 159253.2, 215246.5, 255068.7, 272965.9, 284174.7, 326687.0, 332666.6, 355568.3, 346618.7, 345709.4, 356671.7, 322281.2, 317997.1, 337292.1, 355135.0, 336428.5, 339967.8, 350880.0, 377460.1, 413785.0, 456633.0, 454135.2, 444038.0, 447344.4, 429389.7, 413803.0, 396679.0, 358388.0, 340901.0, 309681.7, 248969.1, 235517.7, 211128.8, 167504.7, 158981.0, 157199.4, 151935.2, 152891.9, 146123.0, 153535.0, 166668.6, 170180.1, 172971.6, 183091.5, 192548.7, 204663.8, 220016.6, 222386.5, 231634.7, 225430.2, 225113.9, 219478.3, 217550.7, 224280.1, 221547.9, 209836.7, 209627.5, 213556.0, 212059.6, 226332.9, 210922.3, 211448.6, 215207.5, 214374.2, 215213.9, 226042.8, 244215.4, 275822.5, 287114.5, 292483.8, 318664.6, 325045.2, 328087.2, 321919.7, 322975.0, 320806.9, 294751.0, 259549.6, 247445.9, 234520.4, 232098.2, 238088.6, 229977.4, 211247.6, 185683.7, 159029.9, 159918.9, 153986.4, 146941.7, 154001.6, 141815.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.055, 1.134, 1.16, 1.166, 1.215, 1.252, 1.265, 1.234, 1.188, 1.1, 1.159, 1.129, 1.1, 1.091, 1.089, 1.116, 0.952, 1.023, 1.081, 1.152, 1.209, 1.283, 1.344, 1.395, 1.336, 1.273, 1.26, 1.205, 1.18, 1.18, 1.033, 0.956, 0.95, 0.941, 0.932, 0.984, 1.247, 1.363, 1.393, 1.396, 1.512, 1.495, 1.514, 1.465, 1.48, 1.503, 1.331, 1.267, 1.287, 1.307, 1.232, 1.244, 1.23, 1.293, 1.366, 1.409, 1.374, 1.31, 1.269, 1.205, 1.153, 1.113, 1.01, 0.96, 0.869, 0.703, 0.698, 0.651, 0.528, 0.506, 0.52, 0.513, 0.532, 0.507, 0.525, 0.573, 0.594, 0.627, 0.688, 0.74, 0.792, 0.859, 0.909, 0.967, 0.982, 1.054, 1.053, 1.085, 1.17, 1.16, 1.101, 1.081, 1.088, 1.079, 1.122, 1.05, 1.055, 1.066, 1.034, 1.026, 1.059, 1.087, 1.163, 1.179, 1.179, 1.267, 1.29, 1.294, 1.27, 1.275, 1.272, 1.181, 1.04, 0.994, 0.934, 0.914, 0.922, 0.892, 0.848, 0.77, 0.676, 0.686, 0.67, 0.647, 0.678, 0.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.9, 170.36, 157.42, 127.46, 108.05, 90.24, 114.33, 114.34, 110.16, 115.13, 110.6, 113.07, 119.24, 117.17, 137.9, 153.39, 122.9, 100.43, 56.64, 61.21, 50.87, 78.27, 87.55, 68.93, 21.68, 33.4, 44.36, 72.36, 83.53, -16.07, 69.53, 155.86, 135.94, 68.98, -84.88, 65.47, 120.21, 179.86, 103.3, 119.25, 195.1, 212.22, 198.96, 203.43, 221.76, 172.11, 111.39, 154.85, 177.2, 175.78, 172.04, 133.38, 101.37, 55.99, 47.61, 47.77, 41.46, 70.06, 76.57, 81.27, 70.03, 52.51, 49.84, 3.68, -142.89, -232.19, -197.24, -153.33, -239.67, -246.66, -177.39, -142.64, -94.93, -66.57, -16.19, -38.86, -31.45, -30.82, -28.62, -28.56, -16.92, 7.7, 45.28, 50.96, 80.0, 75.42, 65.8, 85.24, 109.8, 122.49, 95.71, 105.04, 84.66, 100.26, 139.12, 119.82, 73.89, 130.62, 116.42, 60.04, 86.8, 9.7, 136.35, 152.95, 143.19, 113.73, 106.76, 94.1, 217.41, 250.48, 167.25, 83.77, 135.63, 154.81, 149.03, 130.96, 131.2, 55.86, 11.95, -18.7, -7.79, 23.63, 78.11, 122.91, 96.93, 122.07, 114.84, 165.58, 200.68, 208.89, 191.81, 175.2, 180.07, 164.26, 137.87, 117.21, 103.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1414, -2.9052, -0.4839, 1.3456, 0.6586, 4.4493, 3.6712, 6.6999, 5.7969, 8.5354, 6.6137, 12.0729, 15.4173, 11.3101, 14.4202, 12.5559, 12.6424, 10.4457, 8.3589, 8.1299, 10.233, 7.3949, 8.1339, 5.7217, 7.3812, 4.291, 5.7067, 5.4985, 2.917, 1.1553, 1.5663, 1.055, 2.7603, -0.0841, -3.7085, 1.3288, 1.2214, 4.3618, 0.0487, 1.2159, 0.9258, 1.333, 3.4763, 2.6157, 3.7766, 4.3214, 5.0366, 5.7819, 9.5793, 8.238, 7.503, 5.1385, 13.5461, 13.1416, 15.3443, 14.6243, 11.5884, 13.1163, 8.0389, 7.5169, 6.245, 4.9659, 6.8838, 4.2626, 6.5237, 7.1734, 0.987, 1.3621, -3.3154, -9.5223, -9.7031, -7.6386, -5.8378, -13.8745, -17.9454, -15.2106, -16.0959, -12.772, -12.5091, -7.7545, -10.8361, -10.2317, -8.5461, -3.4625, -1.6961, -2.6919, -1.3228, 8.6956, 13.6459, 11.619, 7.2891, 4.3236, 3.9709, 1.253, 5.2067, 3.4771, 3.4926, 4.3797, 4.7388, 5.9447, 3.2638, 2.1734, 3.9525, 2.5052, 2.7804, 3.5291, 1.7204, 2.4412, 3.1937, 3.5198, 2.4605, 2.699, 2.234, 4.1556, 7.213, 5.6121, 1.7293, 5.1334, 7.1194, 6.9298, 7.6897, 5.2603, 2.8644, 0.7482, 0.7601, 2.3299, 2.9357, 1.9309, 0.6633, 2.5712, 4.751, 2.2928, 4.2054, 4.1841, 5.4759, 5.832, 8.5885, 13.543, 14.1576, 12.5067, 11.7616, 9.6389], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 100.0, 96.0, 92.0, -4.0, -4.0, -4.0, -4.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 80.0, 100.0, 96.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 60.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5945, 8.8895, 8.3485, 10.2515, 11.4755, 9.485, 9.1775, 7.188, 7.9735, 6.9465, 8.198, 7.8275, 6.5245, 4.7455, 5.048, 4.35, 4.797, 4.0615, 2.0455, 4.0375, 3.6365, 4.0785, 1.399, 1.4145, 2.7005, 2.8435, 3.678, 1.5725, 3.2595, 3.674, 5.155, 5.434, 6.627, 8.03, 7.2625, 6.119, 10.449, 10.342, 13.7905, 13.52, 11.904, 10.873, 8.4465, 8.1775, 8.3695, 7.298, 10.097, 8.776, 9.4635, 8.019, 6.337, 6.1355, 4.7325, -1.8795, -3.809, -3.045, -3.8045, -11.6675, -15.4425, -14.002, -12.6635, -10.5405, -9.576, -5.8595, -9.5555, -8.4505, -7.6055, -8.422, -7.599, -6.246, -4.486, -3.0155, -2.138, -1.0745, -2.304, -1.6675, -0.241, 1.953, 1.872, 1.9235, 3.2445, 3.2415, 4.092, 5.8035, 4.398, 4.194, 6.082, 5.4695, 3.744, 3.977, 3.0135, 4.9595, 4.739, 4.2605, 4.05, 3.597, 3.47, 6.37, 7.3535, 5.527, 3.7455, 6.0405, 6.2425, 6.7455, 6.7225, 6.8215, 4.4805, 2.1395, 1.807, 2.673, 2.9955, 5.117, 4.8755, 4.705, 4.827, 4.721, 6.5975, 7.1515, 8.444, 8.988, 9.1535, 11.1045, 11.34, 10.9555, 10.6925, 10.945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.748282, 120.559585, 66.789607, 45.061198, 33.308412, 25.939387, 20.893986, 17.22358, 14.443179, 12.26844, 10.537098, 9.13294, 7.973691, 7.0098, 6.196947, 5.506166, 4.913938, 4.399974, 3.957916, 3.578242, 3.241655, 2.941103, 2.666418, 2.418733, 2.193719, 1.994419, 1.816551, 1.655601, 1.50591, 1.370272, 1.247074, 1.137938, 1.039881, 0.946952, 0.866196, 0.794232, 0.732073, 0.671389, 0.613723, 0.56366, 0.52031, 0.485123, 0.451202, 0.423523, 0.401201, 0.386876, 0.378428, 0.377001, 0.382614, 0.390122, 0.394846, 0.406944, 0.422895, 0.447947, 0.476634, 0.502277, 0.521335, 0.529419, 0.528518, 0.522337, 0.510288, 0.500848, 0.490612, 0.482009, 0.47226, 0.458882, 0.443751, 0.424976, 0.390591, 0.343516, 0.292032, 0.238573, 0.169877, 0.086622, 0.001217, -0.078135, -0.144652, -0.196882, -0.228501, -0.252862, -0.268803, -0.27647, -0.279819, -0.279703, -0.275632, -0.266883, -0.253178, -0.235723, -0.214489, -0.19437, -0.175044, -0.154695, -0.130108, -0.104729, -0.081221, -0.057535, -0.035879, -0.015349, 0.006695, 0.025507, 0.040963, 0.057325, 0.072393, 0.082708, 0.091157, 0.096823, 0.105346, 0.115449, 0.125403, 0.134175, 0.141199, 0.14648, 0.157096, 0.173126, 0.188053, 0.19802, 0.208722, 0.220486, 0.233075, 0.245914, 0.25821, 0.264705, 0.261663, 0.251743, 0.239676, 0.227696, 0.22066, 0.216976, 0.215407, 0.215712, 0.217548, 0.224399, 0.235457, 0.251333, 0.270672, 0.291481, 0.316319, 0.343185, 0.368707, 0.391708, 0.411886], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5497, 104.5516, 96.9992, 86.6116, 75.951, 65.9487, 56.9377, 48.9949, 42.0846, 36.1213, 31.0045, 26.6302, 22.8989, 19.7211, 17.0162, 14.7142, 12.7542, 11.0833, 9.6582, 8.4422, 7.4021, 6.5099, 5.7412, 5.0767, 4.5001, 3.999, 3.5625, 3.1811, 2.8461, 2.5509, 2.2901, 2.0597, 1.8557, 1.674, 1.5124, 1.3688, 1.2414, 1.1274, 1.0247, 0.9325, 0.85, 0.7771, 0.7119, 0.6542, 0.6036, 0.5603, 0.5239, 0.4945, 0.4721, 0.4557, 0.4436, 0.4362, 0.4336, 0.4364, 0.4445, 0.456, 0.4691, 0.4812, 0.4906, 0.497, 0.4996, 0.4999, 0.498, 0.4948, 0.4903, 0.484, 0.476, 0.4658, 0.4507, 0.4293, 0.4018, 0.3692, 0.3293, 0.2808, 0.2249, 0.1643, 0.1025, 0.0426, -0.0116, -0.0599, -0.1016, -0.1366, -0.1653, -0.1881, -0.2056, -0.2179, -0.2249, -0.2271, -0.2246, -0.2185, -0.2098, -0.1988, -0.1851, -0.169, -0.1514, -0.1327, -0.1133, -0.0937, -0.0736, -0.0538, -0.0349, -0.0164, 0.0013, 0.0176, 0.0323, 0.0452, 0.0572, 0.0689, 0.0802, 0.091, 0.101, 0.1101, 0.1195, 0.1302, 0.1418, 0.153, 0.1642, 0.1754, 0.187, 0.1988, 0.2106, 0.2215, 0.2295, 0.2339, 0.2351, 0.2336, 0.231, 0.2282, 0.2257, 0.2237, 0.2224, 0.2228, 0.2254, 0.2306, 0.2386, 0.2492, 0.2626, 0.2787, 0.2967, 0.3157, 0.3349], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3314, 18.6205, 17.8629, 16.9399, 15.2291, 14.2439, 12.4642, 11.5322, 10.6126, 9.1168, 7.3032, 5.5848, 3.8508, 3.3686, 2.5371, 1.218, 1.3455, 1.5977, 2.2846, 1.6892, 1.6318, 2.1236, 2.5129, 3.4178, 3.4632, 4.137, 5.2249, 6.1513, 7.2443, 9.0532, 11.1905, 12.6136, 12.7589, 15.1532, 16.9274, 19.9712, 21.9453, 22.6298, 22.8067, 21.3328, 19.5356, 17.4826, 15.3698, 14.5527, 12.3464, 11.0767, 9.5044, 7.0363, 5.4069, 3.2817, -0.4328, -4.0077, -6.6291, -8.4765, -13.2706, -18.6294, -22.454, -25.2811, -26.312, -26.6464, -24.8434, -23.2281, -21.0504, -18.6954, -15.6011, -10.9605, -6.3692, -2.6048, 1.9653, 6.1562, 9.0502, 9.4637, 9.8298, 9.8178, 9.1916, 9.2029, 8.6661, 8.2565, 7.7412, 7.4051, 7.725, 7.239, 6.8343, 7.136, 6.7849, 5.8652, 5.5107, 4.8815, 4.7936, 4.9792, 5.0918, 4.7731, 4.7678, 4.7335, 5.3726, 6.895, 7.8631, 7.5039, 8.3329, 8.9946, 9.6707, 10.4648, 10.7344, 10.0818, 8.5693, 6.5421, 5.0687, 4.3406, 4.2246, 3.4959, 3.2171, 3.4128, 3.3098, 4.0555, 5.3487, 7.4571, 9.4771, 11.4977, 14.4328, 16.739, 18.315, 19.4008, 19.8445], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0, -12.1, -2.08, 5.4, 2.78, 17.19, 14.39, 27.94, 23.42, 37.11, 31.14, 56.56, 75.13, 69.74, 84.32, 82.69, 82.88, 80.4, 70.5, 70.5, 77.82, 48.63, 55.54, 34.01, 40.69, 26.11, 32.14, 31.4, 17.67, 6.6, 8.8, 6.13, 15.28, -0.55, -24.15, 8.17, 7.45, 28.13, 0.29, 7.34, 5.8, 8.16, 20.57, 14.5, 19.85, 22.08, 25.06, 28.34, 46.91, 43.87, 38.34, 25.83, 59.02, 58.38, 62.52, 60.91, 48.06, 56.09, 34.64, 33.26, 29.68, 23.36, 30.01, 19.48, 28.99, 32.25, 5.62, 7.59, -22.85, -45.94, -46.04, -35.22, -28.87, -49.38, -58.56, -47.16, -53.99, -40.18, -39.72, -22.07, -28.13, -26.28, -21.82, -9.56, -4.8, -7.96, -3.83, 29.65, 51.08, 47.69, 31.16, 21.68, 20.52, 7.86, 40.73, 28.56, 28.83, 38.3, 40.22, 45.87, 24.18, 16.97, 27.16, 17.39, 19.29, 23.31, 12.02, 16.5, 22.35, 25.02, 18.73, 20.8, 17.93, 29.22, 50.59, 35.28, 11.3, 29.41, 42.47, 42.04, 47.49, 38.85, 18.14, 4.17, 4.23, 12.2, 14.91, 10.65, 3.98, 16.78, 33.23, 19.78, 31.24, 31.29, 37.38, 38.95, 64.04, 98.57, 100.0, 97.31, 96.82, 96.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7285, -1.0544, -0.9938, 0.4653, 0.6231, 1.7341, 2.6021, 4.2661, 3.6095, 3.1196, 3.1268, 2.3801, 1.8658, 2.8078, 3.1753, 3.1031, 3.5084, 3.2729, 3.3082, 3.3256, 3.1691, 4.4164, 4.5326, 4.2551, 2.6429, 2.1654, 1.2589, 1.3662, 1.961, 1.8937, 1.8961, 0.838, 0.8712, 0.9924, 1.4807, 1.7777, 0.9738, 1.4789, 3.0348, 1.9584, 3.7986, 0.6774, 1.4006, 1.3062, 2.4525, 2.7736, 1.8059, 2.9408, 3.035, 3.6028, 3.7396, 5.0168, 4.2544, 3.0137, 5.7418, 6.4887, 6.9303, 6.3702, 5.6974, 3.5506, 2.6576, 0.8923, 1.2705, 1.1376, 2.9122, 2.4619, 2.7316, 2.1771, 2.0175, 1.6236, 0.5945, 1.7324, -3.1436, -2.8231, -1.1155, -1.1747, -5.2498, -5.9641, -4.0678, -2.031, -0.3808, 2.6993, 2.6851, 1.6172, 0.9576, 1.1637, -0.0511, 0.4405, 1.5833, 2.3528, 1.8424, 1.972, 3.6403, 1.8174, 2.1021, 2.5218, 2.7444, 1.848, 2.0483, 1.5843, 1.408, 2.434, 2.9734, 2.2886, 2.5317, 2.7657, 1.6663, 2.2654, 0.6389, 2.1662, 1.9553, 2.2832, 1.5884, 1.2515, 1.3356, 3.5091, 4.1835, 3.2544, 1.5052, 2.3745, 3.1381, 3.1355, 2.7947, 3.0526, 1.1994, 1.2609, 0.4951, 0.2915, 1.1156, 2.1905, 3.029, 1.9648, 2.707, 2.4489, 3.7019, 3.933, 4.3712, 4.461, 3.9837, 5.7689, 5.3333, 5.1172, 4.3604, 3.4318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1685, -4.6344, -1.9938, -1.6747, -0.6769, -0.7059, 1.3321, 1.7261, 2.4495, 2.2696, 1.6468, 1.4901, 0.8658, 1.5278, 1.5253, 1.9531, 1.7884, 1.6829, 1.9582, 2.5156, 2.1691, 1.6364, 2.6726, 1.8951, 1.4729, -0.5946, 0.0189, -0.0638, 0.351, 1.2837, 0.4761, -0.682, -0.5388, 0.1524, 0.0107, 0.4077, -0.6662, -0.6411, 0.9448, 0.4584, -0.7814, -2.9126, -0.7694, 0.4762, 0.8425, -0.1964, -0.6341, 1.2808, 1.615, 1.5428, 1.7796, 3.0868, 3.0144, 1.0137, -0.2482, 4.4587, 2.3603, 5.3002, 3.4474, 2.2206, -1.6624, -0.4177, -0.7895, -0.1624, -0.8978, 1.4319, 0.3516, 0.2971, 0.2275, 0.3436, -0.9555, -5.5076, -7.0036, -5.4831, -3.7055, -10.1947, -13.4998, -8.1641, -8.7878, -5.091, -2.9708, 0.7093, -1.5249, -0.4828, -1.6424, -1.1863, -1.1511, -1.0195, -0.7767, 0.5128, -0.7176, 0.402, -0.2597, 0.1174, 0.2721, 0.6018, 1.5744, 0.728, 0.2383, -0.2557, 0.318, 0.384, 0.6634, -0.9014, 0.7017, 0.4657, -0.2037, -0.2146, -1.4211, -0.3638, 0.5953, 0.5432, 0.2884, 0.7315, 0.1656, 0.6791, 2.0635, 0.9944, -0.1148, -0.0955, 1.0881, 1.4055, 1.2547, 1.6026, -0.7306, -1.6891, -2.4249, -1.9785, -0.6244, -0.6395, 1.479, 0.7248, 1.387, 1.0889, 0.5019, 2.803, 3.7312, 3.301, 3.5237, 2.6489, 3.9333, 3.1172, 2.4604, 2.1118], "thermo_temp": [null, 0.76, 2.22, 1.32, 1.85, 1.39, 1.51, 2.09, 0.83, 2.31, 1.88, 2.81, 1.56, 3.58, 1.11, 2.14, 1.3, 2.44, 1.27, 2.54, 1.16, 0.85, 1.48, 0.89, 1.0, 1.84, 1.65, 1.15, 1.72, 1.59, 1.35, 0.81, 1.0, 2.78, 1.86, 2.36, 1.17, 2.76, 1.38, 1.43, 1.94, 0.61, 1.42, 1.52, 1.41, 0.84, 1.47, 1.37, 1.69, 2.36, 2.09, 1.5, 4.58, 3.59, 2.17, 0.83, 1.61, 2.97, 2.44, 1.66, 1.65, 2.06, 1.96, 2.07, 1.24, 2.0, 5.99, 2.06, 4.57, 1.07, 2.25, 1.33, 4.32, 1.31, 2.06, 1.3, 3.81, 1.08, 2.38, 1.91, 1.79, 1.32, 1.67, 7.24, 3.86, 2.66, 2.59, 9.02, 8.25, 3.65, 4.72, 3.06, 2.59, 3.93, 4.39, 2.6, 2.6, 2.35, 1.1, 1.46, 2.36, 1.84, 2.56, 1.57, 3.9, 1.7, 1.98, 1.92, 1.17, 1.12, 1.81, 1.84, 1.09, 2.05, 2.31, 3.19, 2.46, 2.3, 1.87, 2.49, 2.06, 2.53, 1.36, 1.74, 1.3, 0.52, 1.17, 3.36, 2.12, 2.56, 1.98, 2.47, 2.05, 1.73, 1.54, 1.45, 3.05, 2.95, 2.92, 2.27, 1.74, 2.83, 1.55, 1.24, 1.32, 1.36, 3.2, 1.13, 1.49, 1.16, 0.46, 3.12, 1.4, 2.0, 1.9, 1.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.428, 1.5102, 1.7465, 1.7126, 2.0521, 1.8808, 1.928, 1.8138, 1.9276, 1.8081, 1.9411, 1.7991, 1.6266, 1.5999, 1.4708, 1.3852, 1.4679, 1.501, 1.4372, 1.4886, 1.507, 1.4785, 1.357, 1.2921, 1.5626, 1.6167, 1.7518, 1.646, 1.8486, 1.7634, 1.7028, 1.7459, 1.5394, 1.5177, 1.5181, 1.4984, 1.3787, 1.3953, 1.3907, 1.4451, 1.6115, 1.6985, 1.6624, 2.1929, 2.4469, 2.3965, 2.1117, 2.0205, 2.1931, 2.238, 2.1329, 2.0451, 2.0478, 2.0319, 2.0388, 1.8936, 1.9129, 2.6542, 2.5462, 2.9141, 2.5788, 2.519, 2.3029, 2.6696, 2.4224, 2.3565, 2.1644, 2.4636, 2.2121, 2.2426, 2.1821, 2.1108, 1.967, 1.913, 2.8816, 3.0595, 2.9868, 2.9147, 4.0247, 4.793, 4.5852, 4.6097, 4.3279, 4.0119, 3.997, 4.0685, 3.8015, 3.583, 3.3588, 2.9481, 2.6776, 2.6198, 2.478, 2.4929, 2.3251, 2.6115, 2.4458, 2.3611, 2.2809, 2.0789, 1.9046, 1.8874, 1.8788, 1.7353, 1.7926, 1.8866, 2.1236, 2.1848, 2.2057, 2.1447, 2.2075, 2.1807, 2.2442, 2.0834, 2.021, 1.8899, 1.6408, 1.5552, 1.8834, 1.9264, 2.0416, 2.0304, 2.1103, 2.0994, 2.0322, 1.9427, 1.8531, 2.0707, 2.2306, 2.3559, 2.3403, 2.2312, 2.34, 2.1964, 2.0225, 1.8948, 1.7975, 2.0525, 1.8848, 1.813, 1.6943, 1.4699, 1.7699, 1.7026, 1.7567, 1.7828, 1.6986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8418, 0.8711, 0.9665, 0.9754, 1.0385, 1.049, 1.1033, 1.1691, 1.1661, 1.2463, 1.2201, 1.2906, 1.3725, 1.489, 1.3882, 1.4047, 1.3927, 1.4679, 1.3484, 1.2953, 1.3115, 1.2561, 1.2678, 1.1506, 1.1921, 1.1708, 1.1652, 1.1841, 1.1389, 1.067, 1.0414, 1.028, 1.0288, 1.0515, 0.9111, 0.9317, 1.0193, 1.1079, 1.0116, 0.9291, 1.0026, 1.0123, 1.0633, 1.0667, 1.0515, 1.0983, 1.1154, 1.1087, 1.1738, 1.2354, 1.1982, 1.146, 1.169, 1.4249, 1.2954, 1.3667, 1.3033, 1.3255, 1.2001, 1.1747, 1.1481, 1.1584, 1.1184, 1.141, 1.1053, 1.1591, 1.1933, 1.0266, 1.0112, 0.732, 0.7089, 0.7646, 0.8957, 0.695, 0.6336, 0.6887, 0.6713, 0.6975, 0.7477, 0.7925, 0.7579, 0.7687, 0.7786, 0.863, 0.9019, 0.8859, 0.8702, 1.0626, 1.1765, 1.1538, 1.1801, 1.1041, 1.0539, 1.0124, 1.145, 1.1086, 1.1423, 1.1177, 1.1474, 1.155, 1.156, 1.0422, 1.1242, 1.0707, 1.0739, 1.0591, 1.0087, 1.0322, 1.033, 1.0622, 1.0693, 1.106, 1.0611, 1.0618, 1.1198, 1.1386, 1.042, 1.0585, 1.14, 1.1692, 1.227, 1.2103, 1.051, 0.9986, 0.9679, 0.9643, 1.0224, 1.0171, 1.0306, 1.0517, 1.135, 1.1257, 1.0662, 1.1426, 1.1618, 1.1471, 1.3009, 1.347, 1.4961, 1.4792, 1.4147, 1.4366], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1741, 1.0635, 1.0553, 0.9694, 0.9699, 0.8959, 0.8964, 0.8666, 0.7987, 0.7993, 0.8048, 0.7237, 0.5695, 0.573, 0.5352, 0.5776, 0.5609, 0.5689, 0.6174, 0.6445, 0.6074, 0.6308, 0.7034, 0.7283, 0.7464, 0.8105, 0.7961, 0.7983, 0.8326, 0.8941, 0.914, 0.9288, 0.9098, 0.9703, 1.0505, 1.0084, 0.8712, 0.8797, 0.7994, 0.942, 0.9545, 0.9579, 0.9083, 0.862, 0.8939, 0.8556, 0.8522, 0.8359, 0.7861, 0.7521, 0.8107, 0.819, 0.7692, 0.605, 0.6128, 0.6069, 0.659, 0.7054, 0.7263, 0.8167, 0.8279, 0.8589, 0.8242, 0.8805, 0.8581, 0.838, 0.9341, 0.9902, 1.0808, 1.0711, 1.2321, 1.1861, 1.1401, 1.1131, 1.23, 1.2278, 1.2465, 1.2044, 1.1881, 1.1342, 1.1267, 1.1297, 1.1215, 1.134, 1.0551, 1.0403, 1.0371, 0.9846, 0.8396, 0.805, 0.783, 0.873, 0.8966, 0.9384, 0.9148, 0.916, 0.8759, 0.8902, 0.8416, 0.812, 0.8347, 0.8993, 0.8463, 0.8499, 0.9437, 0.8554, 0.9368, 0.901, 0.9154, 0.8725, 0.9038, 0.8955, 0.8892, 0.8294, 0.8047, 0.7892, 0.8779, 0.8482, 0.7669, 0.7703, 0.7026, 0.7385, 0.7844, 0.8212, 0.848, 0.8577, 0.8394, 0.8939, 0.8971, 0.908, 0.8238, 0.8604, 0.8429, 0.8259, 0.7933, 0.7859, 0.7299, 0.62, 0.5385, 0.5037, 0.5505, 0.6], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47934.34, 11040.08, 3657.76, 31094.64, 31393.83, 49591.26, 49072.28, 77854.8, 63319.19, 55090.94, 39035.29, 34914.62, 28417.69, 40392.63, 53041.21, 50637.18, 73631.52, 69837.91, 65873.61, 63129.34, 48962.33, 78565.66, 97931.86, 50613.08, 39228.78, 11717.17, 20904.59, 12327.47, 52821.65, 46344.61, 35148.92, 13949.3, 38839.02, 33999.77, 52255.98, 38625.65, -12920.63, 47502.91, 32404.56, 59417.26, -5943.55, 4899.61, 36077.17, 35312.37, 43566.48, 3682.13, 44391.83, 50237.08, 71594.17, 73543.43, 98699.5, 134567.57, 101133.84, 58205.33, 458502.24, 395248.52, 508012.67, 431299.29, 261230.24, 192935.42, 35439.88, 31894.32, 38058.96, 5162.43, 140227.63, 63117.25, 143153.36, 77216.52, 12831.9, 27452.28, -43896.9, -401472.56, -441554.84, -255245.54, -233166.91, -599832.35, -770319.31, -579439.14, -444399.29, -334767.28, -260862.33, -87360.59, -165736.1, -129068.54, -94658.74, -103174.57, -86022.03, -64141.75, -32727.18, -20018.23, -11114.82, 6470.24, -44278.42, -32006.07, -387.34, 39602.62, 15245.18, -8646.4, 28064.24, 10091.15, 19886.04, 69389.47, 23856.16, 13605.05, 44066.36, 25328.84, -30338.31, 6094.05, -8039.17, 71197.61, 62861.61, 45224.43, 34198.58, 26987.4, 24055.09, 102333.92, 137461.31, 52433.39, -21839.47, 125019.93, 139726.11, 157350.16, 142870.16, 138770.52, 60488.21, -14235.82, -15019.69, 36781.51, 55190.54, 96752.34, 84457.38, 76930.26, 79535.03, 78856.03, 148888.52, 141390.4, 127516.87, 112702.09, 97065.02, 133244.53, 122016.97, 100610.66, 85338.65, 87241.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5497, 4.2872, 4.4718, 3.7058, 3.6928, 3.5025, 4.8912, 5.179, 5.1717, 6.0232, 5.984, 6.1888, 6.1997, 5.4478, 6.189, 6.95, 4.4985, 4.0758, 1.5277, 2.2088, 1.2132, 2.8042, 2.7495, 1.8872, 0.6352, 1.1317, 0.939, 1.6162, 1.2123, -0.583, 1.4825, 0.937, 1.6235, -1.0, -0.5337, 1.0145, 1.4145, 2.396, 0.4602, 2.275, 2.532, 3.9215, 3.9482, 4.9312, 5.6448, 4.644, 3.3035, 6.8755, 6.2817, 9.082, 8.5585, 6.8778, 5.8162, 3.3703, 2.6105, 2.795, 1.9053, 4.7737, 3.6663, 4.039, 2.9182, 1.6097, 1.6145, 0.5203, -5.3977, -6.1127, -4.8552, -5.0585, -10.5645, -11.993, -9.563, -7.1052, -4.3565, -2.8548, 1.1905, -2.4413, -1.343, -0.326, -1.2015, -0.7057, -0.0978, 1.0208, 2.136, 2.5867, 4.504, 3.047, 3.256, 4.3298, 5.797, 4.251, 3.5043, 3.2697, 2.212, 2.1177, 3.23, 1.541, 1.2425, 2.865, 2.0468, 0.6585, 1.2902, 0.6053, 2.8612, 2.6203, 2.1662, 1.8382, 1.4202, 1.2073, 3.666, 4.409, 2.6302, 0.981, 3.2478, 3.5, 3.976, 3.938, 3.9087, 1.7008, -0.518, -0.686, 0.4267, 0.5597, 2.41, 2.2903, 2.2987, 2.455, 2.5398, 4.0095, 4.3917, 5.3502, 5.6478, 5.6925, 6.9637, 7.0842, 6.5868, 6.3485, 6.6458], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31205.1167, -24578.3212, -40671.1611, -71145.9071, -37376.4869, -26305.5035, -4113.0361, 13109.505, 46569.7259, 65512.9331, 93486.5196, 105400.0222, 104578.6229, 78983.919, 47215.9021, 31848.3121, 38129.5832, 71877.972, 84359.737, 123064.1368, 169093.7644, 190167.9867, 194415.8754, 156784.6288, 148537.4982, 176343.9063, 142730.1577, 72950.9345, 22906.5608, 12893.0415, -1636.1643, 33654.7518, 46203.2483, 38646.5667, 15678.2435, 37628.2153, 30650.0949, 61416.1618, 50878.4956, -17555.8389, 11039.0087, -65372.3736, -42469.0142, -79885.5572, -55959.6119, -9220.8758, 31884.4627, 58241.9548, 32007.5187, 63534.1619, 55666.8368, 85904.6277, 114869.7342, 171922.8871, 207073.4711, 167336.9082, 114902.9937, 250101.1461, 115874.4679, 153870.5535, 152841.4464, 18808.251, -79360.8589, -123318.1682, -123087.8139, -90377.0339, -116507.1698, -25766.6264, -65117.1811, 53563.7628, 143208.9926, 76856.6619, -2478.5371, -35784.3214, -174602.448, -276064.7957, -260335.9791, -319232.556, -416290.2945, -483230.9937, -515954.6681, -443799.847, -336646.4125, -231085.1197, -89683.5345, -62909.7178, -65618.4003, -27356.4251, -25668.0143, 392.8521, 41169.777, 72108.5011, 73553.1625, 96001.7665, 131563.2279, 75682.5672, -10329.0132, -45517.0755, -6723.3607, -57214.5157, -131936.0088, -112245.3127, -73058.13, -18241.0502, 70185.0916, 43712.005, 15029.6215, 14214.093, -7493.2376, -99825.2549, -157696.9178, -138356.3371, -47381.4584, 53243.2083, 87720.6289, 120443.8834, 102053.0055, 81386.4762, 114229.2529, 180502.6392, 174701.1318, 109659.8852, 201103.5802, 263840.7333, 317269.4285, 368895.8452, 360163.7678, 321621.8669, 208789.5559, 116904.3906, 114566.2221, 106223.1222, 141455.9339, 119241.1338, 151985.0991, 128036.2778, 109515.9181, 160388.4904, 183352.0302, 183045.7415, 173371.6978, 156159.8175, 169009.5811, 172942.6126, 155509.2678, 139508.7549, 178818.1835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.51, 43.69, 51.38, 60.04, 58.54, 59.73, 60.84, 68.13, 72.36, 69.39, 62.9, 68.26, 77.79, 78.24, 80.06, 80.66, 80.78, 81.14, 75.53, 75.72, 76.31, 70.34, 61.61, 62.67, 66.35, 63.02, 62.4, 61.06, 55.7, 47.73, 51.73, 53.36, 60.16, 62.12, 53.16, 60.43, 76.36, 69.22, 63.37, 59.47, 59.11, 59.04, 61.57, 60.86, 60.12, 60.43, 59.91, 59.96, 67.73, 68.83, 60.73, 63.77, 76.74, 86.19, 87.13, 88.06, 74.73, 71.73, 63.8, 60.1, 60.1, 54.39, 55.75, 58.17, 63.93, 60.19, 50.97, 48.77, 40.33, 33.75, 34.54, 44.17, 50.36, 48.67, 43.83, 48.27, 47.04, 43.3, 38.58, 45.53, 47.72, 45.04, 49.68, 53.58, 59.14, 52.04, 50.35, 58.96, 68.18, 66.89, 56.74, 48.67, 49.67, 47.97, 56.38, 47.94, 56.49, 54.42, 59.49, 60.55, 54.34, 49.08, 53.62, 48.29, 47.41, 55.54, 49.6, 50.73, 50.69, 59.57, 49.46, 54.56, 49.43, 48.05, 56.11, 54.89, 47.9, 56.32, 67.1, 68.1, 74.3, 75.08, 70.18, 64.64, 66.21, 67.97, 72.04, 71.85, 71.16, 71.67, 78.6, 78.11, 76.5, 74.93, 72.16, 69.11, 74.32, 82.11, 90.08, 89.7, 75.98, 76.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.1209, 30.0766, -55.7555, -42.655, -53.847, 41.8364, 36.2636, -84.9622, -46.7016, 51.8182, -15.8015, 0.0784, 120.0687, 8.7722, 222.9235, 21.1259, 0.5766, 22.2353, 128.8998, 2.2494, 20.7588, 482.5342, 243.9605, -31.5968, -10.0375, -8.1297, -20.0336, -48.3445, -72.5012, -40.3914, 181.8728, 56.0351, 64.457, 77.7252, 27.8076, 41.3548, 0.0508, 234.4787, 147.4522, 251.9294, -13.7119, -6.6783, 96.5548, 25.7254, -25.7259, 7.3977, -24.4321, -3.655, -4.0181, 38.2475, -62.0109, -42.0275, 286.1166, 139.7932, 126.8799, 315.0443, 516.0482, 112.4522, 173.3743, -14.6277, -6.0676, 33.997, 63.5494, 99.5585, 326.5788, 177.1417, -44.6321, -42.1837, 58.4908, 44.0684, -12.6734, 164.1288, -32.6513, 150.719, 389.7694, 3.632, -33.2939, -72.6108, -72.9833, -48.1766, -54.1189, -67.0289, -72.3142, -67.3024, -74.7009, -71.2247, -33.7066, -79.1791, -72.8694, -39.3928, 17.5356, 75.4056, 27.4043, -32.2354, 34.6562, 198.2358, 111.1513, 70.4729, 44.8552, 31.4532, -4.632, 187.9919, -17.9619, -17.0366, 21.0458, 17.0543, 5.0791, 40.261, -3.5107, -15.281, 4.2381, -68.2048, -26.074, -31.67, 58.8032, 22.3587, 140.2169, 184.0756, 83.341, 34.9823, 97.0079, 45.5968, -9.8348, -15.5722, -31.4236, 291.4403, 113.6539, -16.9313, -36.5682, -12.4448, -18.0503, -24.4401, -52.2913, -63.8601, -91.4664, -89.8694, -95.0591, -24.6151, -45.7872, -39.9554, 13.9578, 24.9763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 13.84, 13.53, 13.52, 13.17, 13.41, 13.43, 12.59, 12.7, 11.72, 11.62, 10.12, 9.13, 8.13, 7.57, 8.88, 8.97, 9.5, 9.48, 8.83, 9.25, 9.26, 9.28, 9.68, 9.72, 9.28, 9.36, 9.4, 9.76, 10.68, 10.67, 10.72, 11.7, 10.96, 11.03, 10.43, 10.57, 10.61, 10.95, 10.84, 10.75, 10.75, 10.75, 10.49, 10.68, 11.02, 13.03, 13.0, 13.18, 12.84, 13.21, 13.41, 13.1, 13.12, 12.95, 13.1, 13.82, 13.27, 13.04, 13.2, 13.22, 13.22, 13.23, 16.95, 17.07, 17.16, 15.09, 20.12, 19.28, 20.09, 20.74, 21.62, 21.71, 23.12, 23.98, 24.11, 23.42, 23.45, 23.29, 23.34, 23.45, 23.5, 23.51, 21.06, 21.07, 20.95, 21.03, 15.25, 13.34, 13.14, 12.85, 12.24, 12.07, 10.03, 7.17, 7.08, 7.59, 7.29, 7.78, 7.85, 7.85, 8.71, 8.72, 8.71, 8.16, 8.2, 8.05, 9.13, 9.14, 9.62, 10.05, 10.69, 10.69, 10.53, 10.07, 10.02, 10.45, 11.12, 10.84, 10.92, 10.87, 10.75, 10.75, 10.72, 10.7, 10.67, 11.1, 9.98, 10.0, 9.43, 8.77, 8.48, 8.48, 8.53, 8.55, 8.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2231, 1.2184, 1.0495, 1.0239, 0.9586, 1.2119, 1.2546, 1.2394, 1.4033, 1.37, 1.4015, 1.4201, 1.2768, 1.5687, 1.7201, 1.2387, 1.162, 0.7673, 0.9446, 0.7917, 1.0749, 1.0558, 0.8741, 0.6286, 0.7899, 0.7745, 0.944, 0.8654, 0.5082, 0.9502, 0.8678, 0.9757, 0.4896, 0.543, 0.7849, 0.8381, 0.9826, 0.6212, 0.9101, 0.9502, 1.1755, 1.1738, 1.3226, 1.4713, 1.2631, 0.9976, 1.5462, 1.4513, 1.8027, 1.6957, 1.384, 1.1994, 0.8035, 0.7901, 0.855, 0.7297, 1.126, 0.9649, 1.0844, 0.9365, 0.7511, 0.7864, 0.6307, -0.1847, -0.279, -0.049, -0.0397, -0.7351, -0.8366, -0.504, -0.2119, 0.0903, 0.251, 0.6534, 0.2741, 0.3798, 0.4638, 0.3575, 0.3808, 0.4231, 0.5169, 0.5906, 0.6121, 0.6733, 0.4982, 0.5179, 0.6322, 0.8116, 0.7222, 0.6465, 0.7319, 0.6615, 0.7067, 0.8615, 0.6492, 0.6066, 0.8239, 0.719, 0.5416, 0.642, 0.5673, 0.8601, 0.8407, 0.7808, 0.7464, 0.7013, 0.6935, 1.1029, 1.2179, 0.9188, 0.6642, 0.982, 0.9967, 1.0543, 1.0301, 1.0362, 0.6772, 0.3588, 0.3621, 0.5377, 0.6165, 0.9114, 0.8862, 0.8755, 0.9021, 0.9053, 1.1754, 1.2316, 1.3758, 1.4152, 1.4144, 1.6331, 1.6113, 1.4799, 1.3849, 1.3953], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8211, 4.1164, 4.236, 4.2599, 4.2277, 4.7534, 7.0276, 6.9549, 6.8368, 6.6345, 6.2364, 5.9522, 6.2398, 5.8033, 5.397, 5.7285, 5.2148, 4.957, 4.7758, 4.2542, 5.6844, 6.6645, 6.2475, 5.7204, 5.2485, 4.6296, 4.2597, 3.8463, 3.4215, 3.1902, 3.0807, 2.9569, 2.877, 2.6843, 2.6881, 1.5298, 1.989, 1.9534, 2.2809, 2.2767, 2.163, 2.1305, 2.0971, 2.9532, 2.7382, 2.5923, 2.8644, 4.3544, 4.5333, 5.351, 6.4314, 6.088, 5.8253, 7.347, 6.6882, 9.1551, 8.4868, 7.8936, 7.0224, 6.4045, 5.7867, 5.2983, 4.8635, 4.4187, 4.1364, 3.6901, 2.9871, 2.9123, 2.8127, 2.8611, 3.1492, 4.1615, 4.7816, 5.2984, 6.9086, 8.7554, 9.9803, 10.9011, 11.5081, 11.4723, 11.144, 11.5381, 11.0937, 6.2507, 6.3308, 6.3827, 6.4393, 6.4628, 5.9729, 4.8644, 3.9196, 3.1971, 2.8193, 2.5594, 3.6322, 3.3167, 3.1027, 2.9431, 2.6362, 2.3038, 3.0031, 2.7624, 2.6043, 2.6166, 2.489, 2.2166, 1.8848, 1.719, 2.4954, 2.4169, 2.2119, 2.0871, 1.9077, 1.7687, 4.1416, 5.0115, 4.6775, 4.5709, 4.3194, 3.8969, 3.8549, 3.4948, 3.5367, 3.3344, 3.2602, 3.1815, 2.9551, 2.6674, 2.6031, 2.5926, 2.4966, 2.4274, 2.5439, 4.3268, 4.8436, 5.8679, 6.2792, 6.2017, 7.2528, 6.8511, 6.1559, 5.4546, 5.1925], "mkt_dynamics": [1.262307, 1.205945, 1.017173, 0.832118, 0.736582, 0.571766, 0.471861, 0.259018, 0.057162, -0.285621, -0.587858, -0.809679, -1.088787, -0.976345, -1.03945, -0.824752, -0.62313, -0.402999, -0.041154, 0.331192, 0.730221, 0.877806, 1.041965, 1.038117, 0.916696, 0.949076, 1.102101, 1.168028, 1.440649, 1.688796, 1.705864, 1.811683, 1.802595, 1.767543, 1.840547, 1.724093, 1.717635, 1.260041, 0.737106, 0.238533, -0.175323, -0.239994, -0.363013, -0.412153, -0.510679, -0.56582, -0.478252, -0.369656, -0.514124, -0.400338, -0.26738, -0.000125, -0.013145, -0.152914, -0.33048, -0.628395, -0.358434, -0.30171, -0.084584, 0.203995, 0.407796, 0.831286, 1.140563, 1.425045, 1.489609, 1.386927, 1.462856, 1.498147, 1.678429, 1.929817, 1.890375, 1.744136, 1.386516, 0.875549, 0.342966, -0.116824, -0.257351, -0.236822, -0.109862, -0.008659, -0.146646, -0.290168, -0.450165, -0.707469, -0.818263, -0.895, -1.123552, -1.17727, -1.172726, -1.298888, -1.313976, -1.306095, -1.315164, -1.027321, -0.796921, -0.561421, -0.307913, -0.214839, -0.044192, 0.119058, 0.233958, 0.330862, 0.474129, 0.607556, 0.712597, 0.774217, 0.792876, 0.823611, 1.001442, 1.179347, 1.405839, 1.523037, 1.472521, 1.597423, 1.399968, 1.237465, 1.180124, 0.888638, 0.795968, 0.734385, 0.388876, 0.372186, 0.427171, 0.506301, 0.800066, 0.668037, 0.493842, 0.680659, 0.983608, 1.381218, 1.590602, 1.623557, 1.58788, 1.628481, 1.892079, 1.877559, 1.447245, 0.761366, 0.017955, -0.570197, -0.781587, -0.689031, -0.54466, -0.387369, -0.166419, 0.028626, 0.340269, 0.53166, 0.716544, 0.912703, 0.993256, 1.196111, 1.113514, 1.231153, 1.403461, 1.397807], "market_activity_top_line": [73.934002, 73.953336, 73.467336, 73.289457, 73.52382, 73.576729, 73.768, 73.432, 73.186727, 72.913048, 72.817333, 72.521477, 72.090429, 72.008366, 71.903936, 71.890301, 71.903162, 72.177333, 73.251999, 74.764666, 75.754666, 76.482, 76.666, 76.699335, 76.575336, 77.044002, 77.632001, 78.196667, 79.027334, 79.706667, 80.306668, 80.852666, 81.086, 81.874668, 82.930667, 83.078666, 83.083334, 82.423334, 82.290728, 82.173818, 82.358363, 82.554665, 82.685331, 82.330665, 82.323998, 82.293817, 82.595998, 82.852, 82.512666, 82.949999, 83.225332, 83.665998, 83.245331, 83.008363, 83.215334, 83.568666, 84.226667, 84.196666, 84.701999, 85.164, 86.042665, 86.843999, 87.920665, 89.095332, 89.644667, 89.531335, 90.807334, 91.746, 93.618, 95.054667, 95.578667, 95.397333, 94.398667, 93.873273, 93.823273, 93.591819, 93.862727, 94.059335, 94.810667, 95.105333, 94.912665, 94.729333, 94.398364, 93.58281, 92.877524, 92.307001, 91.967162, 91.207356, 90.248366, 89.435399, 88.754947, 88.248625, 87.837205, 87.691119, 87.302452, 86.985506, 86.726753, 86.411442, 86.124001, 85.884087, 85.723678, 85.629592, 86.119333, 86.683332, 86.573999, 86.457332, 86.667333, 87.398, 87.791334, 87.956001, 88.268667, 88.277333, 88.369999, 88.936666, 88.919998, 88.779998, 89.264665, 89.413999, 89.077999, 89.128666, 89.028181, 89.594, 90.174667, 90.574666, 90.772666, 90.790665, 90.700666, 91.683999, 92.906, 93.307999, 93.015998, 93.456665, 93.800665, 94.324666, 94.873334, 95.390667, 94.929334, 94.067454, 93.590182, 93.394909, 93.320908, 93.634182, 94.458, 95.133333, 95.653999, 96.024, 96.937334, 97.889334, 99.055333, 100.121334, 100.946666, 102.137999, 103.126666, 103.724, 104.079999, 104.422667], "market_activity_min_gap": [-0.029212, 0.093182, 0.100436, 0.218821, 0.499841, 0.720797, 0.95384, 1.05817, 1.203404, 0.592629, 0.033005, -1.207304, -2.546909, -2.402571, -2.442446, -1.851939, -1.490044, -0.985605, -0.306503, -0.012819, 0.181798, 0.296552, 0.399129, 0.521978, 0.570172, 0.756862, 0.938571, 1.090986, 1.36637, 1.664116, 1.923686, 2.167516, 2.311726, 2.537215, 2.858282, 3.041898, 3.211675, 3.20393, 3.217567, 3.101582, 3.074839, 2.932306, 2.662036, 2.430773, 2.174029, 1.9481, 1.75309, 1.598783, 1.402786, 1.367515, 1.299496, 1.253575, 1.07388, 0.895605, 0.754789, 0.67939, 0.652159, 0.547572, 0.554701, 0.577455, 0.670853, 0.779896, 0.906309, 1.148816, 1.397692, 1.513195, 1.768815, 1.926482, 2.223759, 2.452215, 2.660514, 2.812535, 2.831735, 2.784977, 2.770332, 2.707214, 2.76594, 2.759028, 2.701342, 2.676531, 2.583283, 2.507385, 2.289284, 0.869013, -1.733739, -3.250582, -4.348141, -7.390936, -10.426266, -11.988558, -12.328666, -11.300982, -9.466507, -8.123482, -7.706768, -7.132013, -6.221988, -5.469187, -4.981788, -4.65837, -4.26663, -3.805191, -3.357811, -2.822631, -2.365281, -1.917791, -1.369128, -0.980108, -0.550681, -0.144718, 0.270922, 0.701968, 1.131789, 1.383305, 1.520925, 1.692765, 1.912758, 1.811452, 1.514999, 1.297207, 1.106714, 1.074505, 1.073378, 1.197009, 1.161012, 1.135604, 1.127517, 1.173186, 1.24437, 1.246001, 1.205124, 1.260587, 1.322511, 1.41384, 1.436275, 1.454134, 1.416476, 1.353448, 1.259387, 1.173485, 1.079385, 1.148281, 1.158954, 1.207728, 1.204469, 1.184074, 1.286134, 1.370511, 1.432027, 1.517334, 1.567513, 1.742362, 1.903432, 2.019601, 2.100678, 2.15973], "market_activity": [null, null, null, null, 7.82135, 8.526075, 16.186412, 17.215931, 12.397166, 5.792583, -1.078059, -5.747554, -11.456227, -13.100789, -14.495369, -12.805735, -7.991692, -1.673896, 16.794577, 43.663763, 60.401907, 71.047928, 76.456714, 71.657882, 57.474241, 49.242321, 50.425685, 57.257168, 72.030934, 83.247567, 90.256558, 93.726654, 89.962177, 88.878714, 92.140857, 90.198603, 87.213152, 72.241926, 52.733263, 38.684956, 32.249153, 35.037552, 37.128351, 33.2401, 27.941, 21.76075, 19.756, 23.64105, 20.527875, 23.721063, 25.229181, 28.256091, 26.708445, 18.547873, 13.709161, 11.109731, 20.474515, 26.186283, 32.773466, 37.984258, 44.828904, 57.333477, 69.770314, 79.461182, 85.681591, 84.04982, 87.960835, 89.650543, 94.825271, 97.412636, 98.706318, 99.353159, 80.470179, 54.62674, 37.64282, 27.023385, 28.325767, 33.550559, 42.981054, 51.250202, 49.933626, 44.560313, 31.326382, 13.125191, 1.29307, -6.96994, -12.47012, -17.417085, -22.198467, -24.589159, -25.784504, -26.382177, -26.681014, -26.830432, -26.905141, -25.76442, -24.033085, -24.522818, -24.007234, -23.168342, -21.987296, -19.647398, -12.228799, -2.016224, 3.938813, 7.071156, 8.135153, 13.392252, 22.467776, 30.826088, 37.670219, 36.090459, 33.87943, 37.74119, 36.66422, 34.291685, 37.571067, 35.165384, 28.685242, 25.749946, 18.265198, 18.774874, 27.399237, 35.502418, 41.758334, 39.902517, 32.798684, 36.110092, 48.696146, 58.318448, 59.809974, 56.871737, 48.912418, 46.692059, 52.64773, 56.75744, 50.36847, 33.567435, 15.608392, 3.635371, -3.165639, 1.575455, 15.627653, 30.805576, 43.736688, 50.891244, 57.115672, 64.222661, 74.855281, 82.621665, 87.727433, 92.746816, 96.373408, 98.186704, 95.658727, 88.370339], "market_activity_raw": [null, null, null, null, 7.82135, 9.2308, 23.84675, 18.24545, 7.5784, -0.812, -7.9487, -10.41705, -17.1649, -14.74535, -15.88995, -11.1161, -3.17765, 4.6439, 35.26305, 70.53295, 77.14005, 81.69395, 81.8655, 66.85905, 43.2906, 41.0104, 51.60905, 64.08865, 86.8047, 94.4642, 97.26555, 97.19675, 86.1977, 87.79525, 95.403, 88.25635, 84.2277, 57.2707, 33.2246, 24.63665, 25.81335, 37.82595, 39.21915, 29.35185, 22.6419, 15.5805, 17.75125, 27.5261, 17.4147, 26.91425, 26.7373, 31.283, 25.1608, 10.3873, 8.87045, 8.5103, 29.8393, 31.89805, 39.36065, 43.19505, 51.67355, 69.83805, 82.20715, 89.15205, 91.902, 82.41805, 91.87185, 91.34025, 100.0, 100.0, 100.0, 100.0, 61.5872, 28.7833, 20.6589, 16.40395, 29.62815, 38.77535, 52.41155, 59.51935, 48.61705, 39.187, 18.09245, -5.076, -10.53905, -15.23295, -17.9703, -22.36405, -26.97985, -26.97985, -26.97985, -26.97985, -26.97985, -26.97985, -26.97985, -24.6237, -22.30175, -25.01255, -23.49165, -22.32945, -20.80625, -17.3075, -4.8102, 8.19635, 9.89385, 10.2035, 9.19915, 18.64935, 31.5433, 39.1844, 44.51435, 34.5107, 31.6684, 41.60295, 35.58725, 31.91915, 40.85045, 32.7597, 22.2051, 22.81465, 10.78045, 19.28455, 36.0236, 43.6056, 48.01425, 38.0467, 25.69485, 39.4215, 61.2822, 67.94075, 61.3015, 53.9335, 40.9531, 44.4717, 58.6034, 60.86715, 43.9795, 16.7664, -2.35065, -8.33765, -9.96665, 6.31655, 29.67985, 45.9835, 56.6678, 58.0458, 63.3401, 71.32965, 85.4879, 90.38805, 92.8332, 97.7662, 100.0, 100.0, 93.13075, 81.08195], "market_activity_distance": [3.006579, 2.985209, 2.26807, 2.05029, 2.42654, 2.547869, 2.837386, 2.428478, 2.17947, 1.831495, 1.555983, 1.06443, 0.570246, 0.38994, 0.240623, 0.152735, 0.06749, 0.216138, 1.439265, 3.208141, 4.240455, 4.95197, 4.978776, 4.828248, 4.411895, 4.812264, 5.327997, 5.77504, 6.610726, 7.256114, 7.717071, 8.069645, 7.957288, 8.505066, 9.408174, 9.168477, 8.764903, 7.493273, 6.866448, 6.213922, 5.927609, 5.564125, 5.086653, 4.171637, 3.628236, 3.120345, 3.008079, 2.926001, 2.223378, 2.474036, 2.523291, 2.754747, 2.00342, 1.470188, 1.412034, 1.582247, 2.102832, 1.875864, 2.271163, 2.604345, 3.39264, 4.085399, 5.032155, 6.117247, 6.546915, 6.159024, 7.226162, 7.812171, 9.379176, 10.399883, 10.488331, 9.802718, 8.24749, 7.195534, 6.703446, 6.038634, 5.861811, 5.628075, 5.904124, 5.788568, 5.167553, 4.576231, 3.770957, 2.682536, 1.82897, 1.095576, 0.667888, -0.018611, -0.7398, -1.358378, -1.839295, -2.203504, -2.46199, -2.51596, -2.729963, -2.94035, -2.95475, -2.990606, -2.869859, -2.709953, -2.540585, -2.350765, -1.584655, -0.751853, -0.607709, -0.504438, 0.055798, 1.123881, 1.87564, 2.358924, 2.943623, 3.207703, 3.516943, 4.079546, 3.958251, 3.750909, 4.184594, 3.953246, 3.083628, 2.711984, 2.259543, 2.576021, 2.955572, 3.290796, 3.247748, 3.044746, 2.74824, 3.500281, 4.472499, 4.595609, 4.035819, 4.22909, 4.307954, 4.582849, 4.821218, 5.017248, 4.259137, 3.211664, 2.56908, 2.172926, 1.918405, 1.986911, 2.624146, 3.143455, 3.426128, 3.52806, 4.197839, 4.855216, 5.636862, 6.31037, 6.692409, 7.463157, 7.999609, 8.120166, 7.986221, 7.812285], "market_activity_roc": [null, null, null, null, -0.554795, -0.50925, 0.409249, 0.194493, -0.458481, -0.902026, -1.288725, -1.239954, -1.497946, -1.240768, -1.254368, -0.87033, -0.259767, 0.234649, 1.874811, 3.998265, 5.356515, 5.964015, 4.660625, 2.587678, 1.083326, 0.734816, 1.260012, 1.95221, 3.202073, 3.456032, 3.445315, 3.396563, 2.605005, 2.719974, 3.267473, 2.753156, 2.463229, 0.670129, -0.771655, -1.089146, -0.872583, 0.159337, 0.479523, 0.190872, -0.041726, -0.31597, -0.10804, 0.633221, 0.229177, 0.797365, 0.761942, 0.982472, 0.887942, 0.07036, -0.012013, -0.116334, 1.178848, 1.431546, 1.786528, 1.90901, 2.156084, 3.144225, 3.799988, 4.61619, 4.186298, 3.094441, 3.283266, 2.975092, 4.432314, 6.169161, 5.254348, 3.979828, 0.833886, -1.242857, -1.836596, -1.892625, -0.567741, 0.198206, 1.052398, 1.617143, 1.118589, 0.712314, -0.43487, -1.600881, -2.144225, -2.557109, -2.57547, -2.538344, -2.83078, -3.110925, -3.492785, -3.243961, -2.671695, -1.950324, -1.636523, -1.431319, -1.264216, -1.459301, -1.349849, -1.26621, -1.156592, -0.904799, -0.00542, 0.930609, 0.991932, 0.966652, 0.636326, 0.824458, 1.406121, 1.73342, 1.847679, 1.006125, 0.659137, 1.11495, 0.737896, 0.569416, 1.012409, 0.536711, 0.177689, 0.392733, -0.264925, 0.201312, 1.231132, 1.622374, 1.959475, 1.335653, 0.583311, 1.224772, 2.350194, 2.772679, 2.552718, 1.933452, 0.962979, 1.089582, 1.996792, 2.06941, 1.203263, -0.272688, -1.35249, -2.092194, -1.69434, -0.460597, 0.927253, 1.861369, 2.500073, 2.552292, 2.6248, 2.896988, 3.555872, 4.26699, 4.136004, 4.340274, 4.11016, 3.5983, 3.103949, 2.236844], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4893, 5.2861, 9.7813, 11.2244, 14.4858, 11.9477, 10.97, 7.4014, 6.6225, 5.2108, 8.9447, 9.2341, 8.6096, 10.4603, 9.6809, 9.6728, 9.3451, 6.0711, 9.7423, 10.844, 0.4281, -0.0276, -7.252, -3.3817, -5.3748, -0.2988, -0.025, -2.977, -6.9567, -3.3772, -2.8402, 0.4245, -0.5334, -7.3263, 0.4365, -0.3323, 1.7313, -7.2529, -5.3325, -0.2968, 0.8954, 3.4367, -3.8942, 1.4264, 2.3368, 5.5786, 5.6581, 7.4864, 8.9669, 4.4346, -0.7413, 6.9322, 6.0425, 9.6742, 8.0203, 1.9416, -1.0906, -7.7659, -6.5917, -4.3608, -6.0154, 0.8273, -1.935, 0.481, -1.8191, -4.8959, -3.4111, -5.8856, -19.3922, -19.1813, -13.3998, -12.2718, -20.7236, -20.9331, -13.41, -7.5747, -1.5294, 1.1445, 7.6566, 0.9677, 2.3207, 3.2853, 1.0966, 1.2104, 1.6903, 3.1376, 4.1406, 4.1692, 4.9653, 0.9232, 1.2248, 3.5575, 6.8098, 4.2899, 2.3052, 3.9392, 2.1573, 3.031, 6.0155, 0.6461, -0.0987, 4.6118, 1.9862, -2.2826, 0.3097, -1.3262, 4.9866, 4.4604, 2.973, 2.1866, 0.9937, 1.0259, 9.2091, 10.4859, 2.3191, -3.5454, 2.552, 3.1044, 4.1724, 3.9281, 4.141, -4.5751, -10.6384, -9.48, -4.6886, -2.3908, 3.5526, 3.2176, 3.1006, 3.6578, 3.7855, 8.3681, 8.665, 9.9797, 9.793, 9.042, 10.991, 10.1149, 7.9082, 6.7411, 6.6397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727272, 0.694833, 0.671205, 0.597037, 0.545573, 0.497522, 0.553716, 0.604552, 0.631381, 0.693427, 0.653936, 0.6271, 0.644855, 0.640738, 0.671883, 0.72923, 0.700275, 0.658963, 0.517353, 0.434115, 0.311858, 0.309692, 0.300292, 0.244963, 0.138181, 0.102948, 0.085296, 0.08456, 0.093995, 0.001093, 0.103761, 0.172169, 0.281733, 0.201001, 0.160927, 0.240854, 0.302427, 0.395282, 0.311667, 0.359611, 0.411222, 0.452051, 0.475969, 0.523127, 0.583891, 0.58486, 0.527163, 0.677369, 0.796719, 0.878031, 0.919505, 0.916239, 0.885453, 0.750155, 0.62549, 0.537912, 0.436106, 0.447214, 0.407362, 0.422401, 0.40724, 0.321483, 0.272127, 0.186075, 0.084867, 0.043426, 0.018561, 0.003642, -0.01991, -0.045336, -0.078222, -0.112279, -0.143732, -0.190979, -0.190942, -0.252243, -0.295979, -0.273565, -0.276701, -0.262097, -0.231672, -0.174684, -0.099901, -0.02576, 0.04798, 0.041319, 0.034909, 0.063127, 0.136285, 0.174161, 0.186175, 0.236307, 0.254017, 0.286988, 0.377643, 0.354286, 0.330704, 0.391076, 0.398398, 0.343108, 0.336642, 0.275083, 0.358566, 0.409877, 0.416375, 0.418652, 0.377152, 0.345113, 0.451499, 0.547626, 0.535401, 0.438482, 0.472391, 0.52115, 0.571172, 0.596115, 0.635633, 0.548334, 0.370113, 0.21637, 0.159864, 0.147281, 0.224552, 0.246238, 0.257146, 0.265722, 0.27593, 0.376909, 0.45683, 0.518493, 0.546039, 0.528081, 0.530347, 0.517487, 0.49115, 0.473776, 0.449178], "smi": [null, null, null, 0.135, 0.1352, 0.1403, 0.1484, 0.1486, 0.1429, 0.1325, 0.119, 0.1048, 0.092, 0.0825, 0.0715, 0.061, 0.0525, 0.0615, 0.084, 0.127, 0.183, 0.245, 0.31, 0.377, 0.4395, 0.5125, 0.5915, 0.6645, 0.7325, 0.785, 0.8275, 0.865, 0.9, 0.931, 0.965, 0.9855, 0.994, 0.9925, 0.9845, 0.961, 0.9385, 0.918, 0.898, 0.8695, 0.8405, 0.812, 0.797, 0.795, 0.7765, 0.782, 0.7845, 0.785, 0.771, 0.7515, 0.7405, 0.745, 0.744, 0.7235, 0.731, 0.737, 0.752, 0.772, 0.806, 0.854, 0.894, 0.916, 0.9325, 0.9595, 0.978, 0.99, 0.995, 0.985, 0.9655, 0.9395, 0.904, 0.8655, 0.8275, 0.7905, 0.761, 0.7365, 0.721, 0.7215, 0.7305, 0.7185, 0.6945, 0.6615, 0.613, 0.557, 0.489, 0.4135, 0.329, 0.2405, 0.1565, 0.1025, 0.0715, 0.055, 0.053, 0.063, 0.0815, 0.107, 0.1375, 0.1685, 0.1975, 0.2265, 0.2515, 0.274, 0.291, 0.324, 0.352, 0.3735, 0.4035, 0.4265, 0.459, 0.496, 0.5265, 0.559, 0.6095, 0.6405, 0.6605, 0.675, 0.666, 0.679, 0.6965, 0.709, 0.738, 0.767, 0.784, 0.8015, 0.8315, 0.8695, 0.914, 0.942, 0.9555, 0.968, 0.974, 0.98, 0.9815, 0.965, 0.9305, 0.8855, 0.8415, 0.8095, 0.787, 0.776, 0.7715, 0.77, 0.774, 0.793, 0.829, 0.8745, 0.9225, 0.9575, 0.982, 0.994, 0.9985, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.233258, -5.494058, -5.2454, -4.465051, -3.293067, -3.130656, -3.183384, -3.129789, -1.57834, -2.530105, -0.302928, -0.21722, -1.241309, -0.368033, -1.53179, -3.632127, -3.41733, -2.930752, -3.399837, -0.441097, -0.235771, 0.02167, 0.310816, -0.150203, 0.625496, 0.452642, 1.591654, 1.957924, 2.52448, 1.188898, 0.185276, 0.297607, -0.784972, 0.27711, 0.365112, -0.202945, 0.971888, -0.166291, -1.202589, -1.181298, -3.238717, -2.825535, -3.616215, -3.92075, -3.120634, -0.15776, 0.129057, -0.520771, -3.671993, -2.33191, 0.541641, 0.08502, 1.436106, 1.478366, 0.006715, -1.091162, -1.236629, -0.155591, -0.017551, 0.455589, -1.495166, 0.803653, 1.048639, 1.2453, 1.348888, 1.127614, 6.256545, 6.15523, 9.354155, 7.357639, 1.790525, 0.805302, 1.03126, 0.594715, 1.683067, -0.606728, -0.614648, -3.67009, -3.875595, -4.680444, -8.570154, -7.12203, -8.921463, -16.276505, -17.292457, -15.499007, -13.976343, -14.05999, -16.143623, -17.05447, -18.781366, -19.026194, -18.90105, -15.779092, -18.704226, -18.772753, -18.742211, -16.763809, -15.670888, -17.366876, -15.380817, -15.982093, -15.432918, -14.174609, -12.364373, -14.432685, -13.688946, -11.659293, -10.208973, -9.214151, -8.410274, -8.245931, -7.833132, -8.4672, -8.975461, -7.222714, -6.493606, -5.626402, -4.91172, -4.73106, -1.469526, -1.459413, -1.748722, -2.223034, -2.29762, -2.297747, -2.554169, -1.641906, -0.066192, 0.118128, 0.231148, 2.430127, 2.301104, 1.913952, 2.177243, 9.75253, 7.841404, 10.208923, 10.360705, 7.542354, 5.25458, 3.812712, 6.148433, 5.379842, 5.401511, 7.195168, 5.342081, 4.981653, 7.636505, 8.638578, 7.228919, 10.542234, 6.021335, 8.542614, 9.210996, 8.278203], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [73.910004, 73.660004, 72.330002, 72.830002, 74.400002, 73.720001, 74.089996, 72.239998, 72.279999, 70.529999, 71.669998, 69.660004, 68.169998, 70.910004, 70.110001, 71.519997, 71.980003, 73.809998, 74.889999, 77.0, 76.809998, 77.080002, 76.470001, 76.550003, 76.410004, 78.07, 78.68, 78.93, 80.220001, 80.5, 81.080002, 81.519997, 81.150002, 83.260002, 84.669998, 82.779999, 82.690002, 80.93, 82.050003, 81.419998, 83.169998, 83.269997, 82.559998, 81.43, 82.349998, 82.379997, 83.389999, 83.190002, 81.529999, 83.879997, 83.699997, 84.459999, 82.089996, 82.410004, 83.940002, 84.379997, 85.43, 83.559998, 85.459999, 85.940002, 87.589996, 88.0, 89.339996, 90.790001, 89.980003, 88.800003, 93.209999, 93.239998, 96.82, 96.720001, 95.330002, 94.519997, 92.330002, 92.400002, 93.059998, 92.370003, 95.489998, 94.660004, 95.849998, 95.169998, 94.129997, 94.510002, 93.610001, 87.510002, 86.080002, 87.300003, 86.940002, 79.580002, 76.360001, 78.32, 80.120003, 82.57, 83.860001, 87.790001, 83.93, 84.839996, 85.610001, 84.480003, 84.620003, 84.949997, 85.790001, 86.5, 86.779999, 87.419998, 85.959999, 86.139999, 87.190002, 88.889999, 88.300003, 87.790001, 88.599998, 88.18, 88.629997, 90.0, 88.589996, 88.379997, 90.209999, 89.610001, 88.349998, 89.18, 88.690002, 91.059998, 91.120003, 90.879997, 90.779999, 90.559998, 90.610001, 93.739998, 94.980003, 93.339996, 91.769997, 94.209999, 94.639999, 95.360001, 95.510002, 95.849998, 93.730003, 91.559998, 91.470001, 92.669998, 93.269997, 95.550003, 95.610001, 95.739998, 96.129997, 96.370003, 98.620003, 99.349998, 100.739998, 101.440002, 101.779999, 103.959999, 104.419998, 104.260002, 104.239998, 104.760002], "trend_signal": [0.526089, 0.552262, 0.533131, 0.558673, 0.529238, 0.55431, 0.615458, 0.650774, 0.62553, 0.709679, 0.652935, 0.599673, 0.681286, 0.631161, 0.30428, 0.267006, 0.194887, 0.196893, 0.304786, 0.324101, 0.352548, 0.602923, 0.675381, 0.65806, 0.689964, 0.64925, 0.651952, 0.680869, 0.709173, 0.739542, 0.751077, 0.754863, 0.767268, 0.758732, 0.780107, 0.781589, 0.797286, 0.802256, 0.801143, 0.801423, 0.803149, 0.793089, 0.787815, 0.775196, 0.765488, 0.756589, 0.75925, 0.744357, 0.753857, 0.700881, 0.727845, 0.687589, 0.71744, 0.700167, 0.693762, 0.677929, 0.66344, 0.644732, 0.66922, 0.682226, 0.678726, 0.692238, 0.692631, 0.722571, 0.724988, 0.772202, 0.700238, 0.731583, 0.747982, 0.759077, 0.791274, 0.781268, 0.80981, 0.794173, 0.794613, 0.792988, 0.787458, 0.792821, 0.791815, 0.777494, 0.753685, 0.747107, 0.76675, 0.736673, 0.740518, 0.736875, 0.675661, 0.422137, 0.390393, 0.254958, 0.254446, 0.17156, 0.173756, 0.150131, 0.183161, 0.186976, 0.194625, 0.13028, 0.127667, 0.164, 0.143702, 0.141536, 0.168619, 0.166268, 0.175679, 0.159708, 0.161452, 0.22425, 0.430732, 0.465369, 0.511488, 0.500917, 0.515268, 0.500911, 0.522137, 0.588042, 0.56153, 0.575863, 0.582173, 0.571905, 0.613137, 0.59625, 0.600494, 0.601006, 0.630137, 0.642119, 0.643476, 0.608863, 0.63706, 0.661018, 0.725393, 0.682268, 0.677012, 0.685042, 0.683399, 0.695893, 0.731637, 0.728869, 0.72106, 0.676369, 0.677488, 0.680655, 0.702054, 0.680012, 0.64078, 0.678345, 0.644125, 0.667631, 0.696792, 0.720393, 0.699905, 0.716012, 0.776274, 0.738982, 0.747976, 0.762417], "smoothed_trend_signal": [0.492949, 0.520923, 0.537562, 0.549593, 0.56302, 0.580852, 0.602095, 0.622706, 0.637826, 0.643389, 0.635881, 0.610895, 0.56369, 0.494445, 0.414113, 0.342489, 0.298167, 0.289958, 0.316497, 0.370682, 0.44217, 0.517368, 0.581899, 0.626737, 0.652296, 0.666228, 0.677418, 0.691144, 0.707847, 0.725011, 0.739981, 0.751724, 0.76088, 0.76878, 0.776393, 0.783797, 0.79033, 0.795141, 0.79765, 0.797641, 0.795137, 0.790347, 0.78377, 0.776195, 0.768424, 0.760826, 0.753102, 0.744628, 0.735221, 0.725584, 0.716844, 0.709529, 0.70302, 0.696082, 0.688068, 0.679785, 0.673254, 0.670453, 0.672027, 0.677168, 0.68466, 0.693797, 0.704126, 0.714598, 0.723581, 0.730202, 0.735577, 0.74213, 0.751438, 0.762915, 0.774461, 0.783939, 0.790147, 0.793027, 0.793365, 0.792127, 0.789764, 0.785991, 0.780338, 0.772987, 0.764869, 0.756508, 0.746397, 0.729976, 0.700083, 0.649899, 0.577994, 0.491525, 0.403458, 0.325776, 0.264945, 0.222186, 0.195721, 0.181893, 0.175469, 0.170957, 0.165094, 0.158192, 0.152694, 0.150435, 0.151504, 0.154985, 0.160053, 0.167033, 0.178812, 0.201189, 0.239854, 0.294875, 0.357914, 0.416242, 0.460561, 0.489557, 0.508234, 0.522918, 0.537196, 0.551086, 0.563062, 0.572474, 0.58007, 0.586872, 0.59334, 0.599673, 0.606339, 0.613675, 0.621164, 0.627896, 0.634109, 0.64165, 0.652063, 0.664306, 0.675177, 0.682326, 0.686422, 0.690164, 0.695564, 0.702131, 0.707184, 0.707934, 0.703808, 0.696931, 0.690162, 0.684684, 0.679763, 0.674681, 0.670339, 0.668824, 0.671745, 0.678913, 0.688192, 0.69668, 0.702427, 0.724479, 0.736305, 0.744786, 0.750033, 0.752474], "avg_distance": [-14.53932886211023, -14.82839890172858, -16.36625382505853, -15.788113745821827, -13.972753897018578, -14.759025561060657, -14.331207683826285, -16.47032366444176, -16.424071301822664, -18.447561579151117, -17.129403354771593, -19.45351953562219, -21.176383909428502, -18.008169337530436, -18.933196933149635, -17.302846534822766, -16.770950724244056, -14.654963815638528, -13.406180088207083, -10.966427797548052, -11.186123340218323, -10.87392307230987, -11.5792551252588, -11.486750400020602, -11.648628465926725, -9.729208027981521, -9.023877131312728, -8.734807091694378, -7.243204530983544, -6.919447242891145, -6.248802438416263, -5.7400449500887465, -6.167862827323116, -3.7281116929442386, -2.097761294617368, -4.283129637851943, -4.38719138327407, -6.422246774747574, -5.127209528416892, -5.855671809655924, -3.832181532327471, -3.716554672760293, -4.537512428996262, -5.844106695510874, -4.780331262275669, -4.745644013801622, -3.577798741183168, -3.809051304037369, -5.728479835943695, -3.0112237760915184, -3.2193542046167387, -2.3405789716166363, -5.080966416039071, -4.710947515086312, -2.941841185182317, -2.4330836968548173, -1.2189860616172654, -3.3812322705228595, -1.1842988131432342, -0.6292808682355135, 1.2785744555646401, 1.7526539456593695, 3.302064732893093, 4.978676744080324, 4.042092128277177, 2.6776815412785706, 7.776872415025631, 7.811559663499679, 11.951044943394766, 11.835418083827589, 10.228189819829716, 9.29159711006548, 6.759349344409508, 6.840288955502656, 7.603429234974459, 6.8056017070286074, 10.413190020064834, 9.453484426212862, 10.829450877115256, 10.043180369353353, 8.840647848260852, 9.280040089881533, 8.239386790975308, 1.1860789805677194, -0.4674016460492531, 0.943261303568468, 0.5269992902378884, -7.983222676126365, -11.706445942690873, -9.440137988363169, -7.358830234270567, -4.52594731485121, -3.0343447541403594, 1.5098362686601179, -2.9534062993273684, -1.9011959802372154, -1.010854476811906, -2.3174487433265343, -2.155569521140257, -1.7740040065249862, -0.8027240482866859, 0.018233707949266615, 0.3419909960416649, 1.0820091411844872, -0.6061587339065333, -0.39802830538131295, 0.8160693298562388, 2.7817421304205423, 2.09954146204187, 1.5098362686601179, 2.446419728183093, 1.9607843741845896, 2.481106976657141, 4.065214262606173, 2.434854614038042, 2.1920369370387904, 4.308031939605425, 3.6142661570817016, 2.1573496885647425, 3.1170645326579915, 2.5504895675663417, 5.2908689180276545, 5.360251508936856, 5.082737333222295, 4.967111629935273, 4.712728838790953, 4.770546315555103, 8.38969974273638, 9.823492920644187, 7.927185366786701, 6.111826674263623, 8.933152573499033, 9.430353041642602, 10.262877068303762, 10.436320248354935, 10.829450877115256, 8.378142722552434, 5.8690089972643555, 5.764947251842228, 7.152479973169848, 7.846246911973727, 10.482572610974033, 10.551947107922114, 10.702260059683184, 11.153208165207655, 11.430722340922216, 14.032352697487369, 14.876431431772163, 16.483660852050193, 17.293061588102216, 17.686193373142693, 20.206884118614703, 20.73877183523232, 20.5537716349972, 20.5306414067071, 21.131911714233905], "avg_trend_signal": 0.6022870512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.99820189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.99800210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.674)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.492949", "trend_signal": "0.526089", "avg_distance": "0.336470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.520923", "trend_signal": "0.552262", "avg_distance": "-0.002918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.537562", "trend_signal": "0.533131", "avg_distance": "-1.808461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.549593", "trend_signal": "0.558673", "avg_distance": "-1.129686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.563020", "trend_signal": "0.529238", "avg_distance": "1.001666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.580852", "trend_signal": "0.554310", "avg_distance": "0.078531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.602095", "trend_signal": "0.615458", "avg_distance": "0.580818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.622706", "trend_signal": "0.650774", "avg_distance": "-1.930646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.637826", "trend_signal": "0.625530", "avg_distance": "-1.876342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.643389", "trend_signal": "0.709679", "avg_distance": "-4.252054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.635881", "trend_signal": "0.652935", "avg_distance": "-2.704449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.610895", "trend_signal": "0.599673", "avg_distance": "-5.433115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.563690", "trend_signal": "0.681286", "avg_distance": "-7.455871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.494445", "trend_signal": "0.631161", "avg_distance": "-3.736178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.414113", "trend_signal": "0.304280", "avg_distance": "-4.822222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.342489", "trend_signal": "0.267006", "avg_distance": "-2.908083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.298167", "trend_signal": "0.194887", "avg_distance": "-2.283602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.289958", "trend_signal": "0.196893", "avg_distance": "0.200706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.316497", "trend_signal": "0.304786", "avg_distance": "1.666861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.370682", "trend_signal": "0.324101", "avg_distance": "4.531291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.442170", "trend_signal": "0.352548", "avg_distance": "4.273354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.517368", "trend_signal": "0.602923", "avg_distance": "4.639898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581899", "trend_signal": "0.675381", "avg_distance": "3.811792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.626737", "trend_signal": "0.658060", "avg_distance": "3.920398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.652296", "trend_signal": "0.689964", "avg_distance": "3.730343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666228", "trend_signal": "0.649250", "avg_distance": "5.983869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.677418", "trend_signal": "0.651952", "avg_distance": "6.811974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.691144", "trend_signal": "0.680869", "avg_distance": "7.151361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707847", "trend_signal": "0.709173", "avg_distance": "8.902601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725011", "trend_signal": "0.739542", "avg_distance": "9.282714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.739981", "trend_signal": "0.751077", "avg_distance": "10.070095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751724", "trend_signal": "0.754863", "avg_distance": "10.667410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760880", "trend_signal": "0.767268", "avg_distance": "10.165123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768780", "trend_signal": "0.758732", "avg_distance": "13.029552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776393", "trend_signal": "0.780107", "avg_distance": "14.943691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.783797", "trend_signal": "0.781589", "avg_distance": "12.377925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790330", "trend_signal": "0.797286", "avg_distance": "12.255749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795141", "trend_signal": "0.802256", "avg_distance": "9.866460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797650", "trend_signal": "0.801143", "avg_distance": "11.386919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.797641", "trend_signal": "0.801423", "avg_distance": "10.531656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.795137", "trend_signal": "0.803149", "avg_distance": "12.907367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.790347", "trend_signal": "0.793089", "avg_distance": "13.043121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783770", "trend_signal": "0.787815", "avg_distance": "12.079262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776195", "trend_signal": "0.775196", "avg_distance": "10.545234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768424", "trend_signal": "0.765488", "avg_distance": "11.794177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760826", "trend_signal": "0.756589", "avg_distance": "11.834902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.753102", "trend_signal": "0.759250", "avg_distance": "13.206030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.744628", "trend_signal": "0.744357", "avg_distance": "12.934524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.735221", "trend_signal": "0.753857", "avg_distance": "10.680988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.725584", "trend_signal": "0.700881", "avg_distance": "13.871226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.716844", "trend_signal": "0.727845", "avg_distance": "13.626867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.709529", "trend_signal": "0.687589", "avg_distance": "14.658607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703020", "trend_signal": "0.717440", "avg_distance": "11.441211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.696082", "trend_signal": "0.700167", "avg_distance": "11.875638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.688068", "trend_signal": "0.693762", "avg_distance": "13.952686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679785", "trend_signal": "0.677929", "avg_distance": "14.550001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.673254", "trend_signal": "0.663440", "avg_distance": "15.975431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.670453", "trend_signal": "0.644732", "avg_distance": "13.436812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.672027", "trend_signal": "0.669220", "avg_distance": "16.016156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.677168", "trend_signal": "0.682226", "avg_distance": "16.667784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.684660", "trend_signal": "0.678726", "avg_distance": "18.907732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.693797", "trend_signal": "0.692238", "avg_distance": "19.464333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.704126", "trend_signal": "0.692631", "avg_distance": "21.283443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714598", "trend_signal": "0.722571", "avg_distance": "23.251897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.723581", "trend_signal": "0.724988", "avg_distance": "22.152284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.730202", "trend_signal": "0.772202", "avg_distance": "20.550376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735577", "trend_signal": "0.700238", "avg_distance": "26.537163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742130", "trend_signal": "0.731583", "avg_distance": "26.577888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751438", "trend_signal": "0.747982", "avg_distance": "31.437917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762915", "trend_signal": "0.759077", "avg_distance": "31.302164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.774461", "trend_signal": "0.791274", "avg_distance": "29.415172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.783939", "trend_signal": "0.781268", "avg_distance": "28.315550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.790147", "trend_signal": "0.809810", "avg_distance": "25.342524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.793027", "trend_signal": "0.794173", "avg_distance": "25.437552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.793365", "trend_signal": "0.794613", "avg_distance": "26.333529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.792127", "trend_signal": "0.792988", "avg_distance": "25.396827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.789764", "trend_signal": "0.787458", "avg_distance": "29.632374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785991", "trend_signal": "0.792821", "avg_distance": "28.505616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780338", "trend_signal": "0.791815", "avg_distance": "30.121092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.772987", "trend_signal": "0.777494", "avg_distance": "29.197958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.764869", "trend_signal": "0.753685", "avg_distance": "27.786106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756508", "trend_signal": "0.747107", "avg_distance": "28.301981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.746397", "trend_signal": "0.766750", "avg_distance": "27.080185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729976", "trend_signal": "0.736673", "avg_distance": "18.799136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700083", "trend_signal": "0.740518", "avg_distance": "16.857841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.649899", "trend_signal": "0.736875", "avg_distance": "18.514052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577994", "trend_signal": "0.675661", "avg_distance": "18.025333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491525", "trend_signal": "0.422137", "avg_distance": "8.033771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.403458", "trend_signal": "0.390393", "avg_distance": "3.662461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.325776", "trend_signal": "0.254958", "avg_distance": "6.323256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.264945", "trend_signal": "0.254446", "avg_distance": "8.766849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.222186", "trend_signal": "0.171560", "avg_distance": "12.092841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.195721", "trend_signal": "0.173756", "avg_distance": "13.844080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.181893", "trend_signal": "0.150131", "avg_distance": "19.179249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.175469", "trend_signal": "0.183161", "avg_distance": "13.939107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.170957", "trend_signal": "0.186976", "avg_distance": "15.174472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.165094", "trend_signal": "0.194625", "avg_distance": "16.219792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.158192", "trend_signal": "0.130280", "avg_distance": "14.685764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.152694", "trend_signal": "0.127667", "avg_distance": "14.875821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.150435", "trend_signal": "0.164000", "avg_distance": "15.323804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.151504", "trend_signal": "0.143702", "avg_distance": "16.464150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.154985", "trend_signal": "0.141536", "avg_distance": "17.428009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.160053", "trend_signal": "0.168619", "avg_distance": "17.808121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.167033", "trend_signal": "0.166268", "avg_distance": "18.676952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.178812", "trend_signal": "0.175679", "avg_distance": "16.694931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.201189", "trend_signal": "0.159708", "avg_distance": "16.939290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.239854", "trend_signal": "0.161452", "avg_distance": "18.364721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.294875", "trend_signal": "0.224250", "avg_distance": "20.672550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.357914", "trend_signal": "0.430732", "avg_distance": "19.871602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.416242", "trend_signal": "0.465369", "avg_distance": "19.179249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.460561", "trend_signal": "0.511488", "avg_distance": "20.278860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.489557", "trend_signal": "0.500917", "avg_distance": "19.708692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.508234", "trend_signal": "0.515268", "avg_distance": "20.319585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.522918", "trend_signal": "0.500911", "avg_distance": "22.179431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.537196", "trend_signal": "0.522137", "avg_distance": "20.265282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.551086", "trend_signal": "0.588042", "avg_distance": "19.980198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.563062", "trend_signal": "0.561530", "avg_distance": "22.464515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.572474", "trend_signal": "0.575863", "avg_distance": "21.649989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.580070", "trend_signal": "0.582173", "avg_distance": "19.939472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.586872", "trend_signal": "0.571905", "avg_distance": "21.066241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.593340", "trend_signal": "0.613137", "avg_distance": "20.401045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.599673", "trend_signal": "0.596250", "avg_distance": "23.618431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.606339", "trend_signal": "0.600494", "avg_distance": "23.699891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.613675", "trend_signal": "0.601006", "avg_distance": "23.374071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.621164", "trend_signal": "0.630137", "avg_distance": "23.238318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.627896", "trend_signal": "0.642119", "avg_distance": "22.939656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.634109", "trend_signal": "0.643476", "avg_distance": "23.007538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.641650", "trend_signal": "0.608863", "avg_distance": "27.256663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.652063", "trend_signal": "0.637060", "avg_distance": "28.940031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.664306", "trend_signal": "0.661018", "avg_distance": "26.713640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.675177", "trend_signal": "0.725393", "avg_distance": "24.582289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.682326", "trend_signal": "0.682268", "avg_distance": "27.894712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.686422", "trend_signal": "0.677012", "avg_distance": "28.478458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.690164", "trend_signal": "0.685042", "avg_distance": "29.455897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.695564", "trend_signal": "0.683399", "avg_distance": "29.659530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.702131", "trend_signal": "0.695893", "avg_distance": "30.121092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.707184", "trend_signal": "0.731637", "avg_distance": "27.243094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.707934", "trend_signal": "0.728869", "avg_distance": "24.297205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.703808", "trend_signal": "0.721060", "avg_distance": "24.175030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696931", "trend_signal": "0.676369", "avg_distance": "25.804085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690162", "trend_signal": "0.677488", "avg_distance": "26.618613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.684684", "trend_signal": "0.680655", "avg_distance": "29.713834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.679763", "trend_signal": "0.702054", "avg_distance": "29.795284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.674681", "trend_signal": "0.680012", "avg_distance": "29.971761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.670339", "trend_signal": "0.640780", "avg_distance": "30.501204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.668824", "trend_signal": "0.678345", "avg_distance": "30.827024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.671745", "trend_signal": "0.644125", "avg_distance": "33.881510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.678913", "trend_signal": "0.667631", "avg_distance": "34.872514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.688192", "trend_signal": "0.696792", "avg_distance": "36.759507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.696680", "trend_signal": "0.720393", "avg_distance": "37.709797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.702427", "trend_signal": "0.699905", "avg_distance": "38.171360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.724479", "trend_signal": "0.716012", "avg_distance": "40.617669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.736305", "trend_signal": "0.776274", "avg_distance": "41.068367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.744786", "trend_signal": "0.738982", "avg_distance": "40.852217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750033", "trend_signal": "0.747976", "avg_distance": "40.825193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.752474", "trend_signal": "0.762417", "avg_distance": "41.527703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25e15f05-21ec-453f-baca-911cf8e7b59d/", "share_image": "https://sharemaestro.com/terminal/25e15f05-21ec-453f-baca-911cf8e7b59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}