{"ticker": {"uuid": "25e1782e-ae08-4c01-8163-3e937659a795", "symbol": "CAUT", "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUT rose 0.96%, moving from 26.02 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.695, "high": 28.695, "low": 26.325001, "close": 26.27, "volume": 5625}, "trend_line": 25.654333, "activity_lines": {"activity_5": 27.294333, "activity_10": 27.352273, "activity_20": 26.64019, "activity_30": 26.19015}, "trend_signal": 1, "fair_value": 20.53634, "relative_strength": -3.006379, "rate_of_change": 0.0064944514346214665, "market_dynamics": 0.7353, "expectation": {"probability": 49.3626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.625, "high": 25.625, "low": 23.219999, "close": 23.34, "volume": 80}, "trend_line": 27.744667, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.993818, "activity_20": 25.764714, "activity_30": 26.662936}, "trend_signal": 0, "fair_value": 31.097705, "relative_strength": -34.437423, "rate_of_change": -1.1237811831788986, "market_dynamics": -0.630766, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.34, "high": 24.424999, "low": 23.299999, "close": 24.205, "volume": 44}, "trend_line": 27.565, "activity_lines": {"activity_5": 24.542333, "activity_10": 24.800091, "activity_20": 25.512405, "activity_30": 26.43457}, "trend_signal": 0, "fair_value": 30.986532, "relative_strength": -32.853524, "rate_of_change": -0.6475730993635587, "market_dynamics": -0.474392, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.205, "high": 24.205, "low": 23.34, "close": 23.34, "volume": 120}, "trend_line": 27.3565, "activity_lines": {"activity_5": 24.027667, "activity_10": 24.492455, "activity_20": 25.210667, "activity_30": 26.161989}, "trend_signal": 0, "fair_value": 30.865159, "relative_strength": -32.637795, "rate_of_change": -0.7563939778704908, "market_dynamics": -0.442687, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.34, "high": 23.34, "low": 22.879999, "close": 23.0, "volume": 72}, "trend_line": 27.1325, "activity_lines": {"activity_5": 23.552, "activity_10": 24.167364, "activity_20": 24.914357, "activity_30": 25.880925}, "trend_signal": 0, "fair_value": 30.742266, "relative_strength": -34.902167, "rate_of_change": -0.8188181967722487, "market_dynamics": -0.529692, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.863333, "activity_lines": {"activity_5": 23.251333, "activity_10": 23.901273, "activity_20": 24.657476, "activity_30": 25.614312}, "trend_signal": 0, "fair_value": 30.623154, "relative_strength": -32.627142, "rate_of_change": -0.9920464387726877, "market_dynamics": -0.506674, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.632167, "activity_lines": {"activity_5": 23.125667, "activity_10": 23.664727, "activity_20": 24.427191, "activity_30": 25.365065}, "trend_signal": 0, "fair_value": 30.507651, "relative_strength": -33.486834, "rate_of_change": -0.8605261305438224, "market_dynamics": -0.610972, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.594999, "close": 22.559999, "volume": 303}, "trend_line": 26.393, "activity_lines": {"activity_5": 22.876, "activity_10": 23.377727, "activity_20": 24.1815, "activity_30": 25.102344}, "trend_signal": 0, "fair_value": 30.38903, "relative_strength": -34.052514, "rate_of_change": -0.8980380755347409, "market_dynamics": -0.584732, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.559999, "high": 23.665001, "low": 22.559999, "close": 23.58, "volume": 754}, "trend_line": 26.247333, "activity_lines": {"activity_5": 23.076, "activity_10": 23.313727, "activity_20": 24.059024, "activity_30": 24.92086}, "trend_signal": 0, "fair_value": 30.288897, "relative_strength": -31.564152, "rate_of_change": -0.5519152805668153, "market_dynamics": -0.301444, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.58, "high": 23.73, "low": 23.51, "close": 23.51, "volume": 306}, "trend_line": 26.099333, "activity_lines": {"activity_5": 23.236666, "activity_10": 23.274182, "activity_20": 23.946452, "activity_30": 24.744258}, "trend_signal": 0, "fair_value": 30.190652, "relative_strength": -28.541055, "rate_of_change": -0.5638668126776906, "market_dynamics": 0.044083, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.51, "high": 23.51, "low": 23.51, "close": 23.51, "volume": 0}, "trend_line": 25.891167, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.273091, "activity_20": 23.845809, "activity_30": 24.577204}, "trend_signal": 0, "fair_value": 30.095214, "relative_strength": -26.705296, "rate_of_change": -0.7975912641139221, "market_dynamics": 0.309863, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.51, "high": 23.51, "low": 21.67, "close": 21.785, "volume": 100}, "trend_line": 25.619167, "activity_lines": {"activity_5": 22.881, "activity_10": 22.996818, "activity_20": 23.592309, "activity_30": 24.31229}, "trend_signal": 0, "fair_value": 29.978169, "relative_strength": -29.663231, "rate_of_change": -1.0505513328155447, "market_dynamics": 0.315042, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.785, "high": 21.785, "low": 20.91, "close": 20.875, "volume": 733}, "trend_line": 25.2775, "activity_lines": {"activity_5": 22.176333, "activity_10": 22.583364, "activity_20": 23.274714, "activity_30": 24.006215}, "trend_signal": 0, "fair_value": 29.851736, "relative_strength": -32.510439, "rate_of_change": -1.333638209236081, "market_dynamics": 0.044482, "expectation": {"probability": 29.2961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.875, "high": 21.485001, "low": 20.875, "close": 21.700001, "volume": 2}, "trend_line": 24.958167, "activity_lines": {"activity_5": 21.859, "activity_10": 22.380455, "activity_20": 23.062905, "activity_30": 23.775409}, "trend_signal": 0, "fair_value": 29.740068, "relative_strength": -29.943179, "rate_of_change": -1.263309267134805, "market_dynamics": -0.280256, "expectation": {"probability": 31.654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.700001, "close": 21.700001, "volume": 0}, "trend_line": 24.638833, "activity_lines": {"activity_5": 21.667001, "activity_10": 22.207364, "activity_20": 22.870524, "activity_30": 23.565204}, "trend_signal": 0, "fair_value": 29.631419, "relative_strength": -27.900073, "rate_of_change": -1.2794769744108123, "market_dynamics": -0.517179, "expectation": {"probability": 32.1109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.09, "high": 21.094999, "low": 20.424999, "close": 20.495001, "volume": 495}, "trend_line": 24.369167, "activity_lines": {"activity_5": 21.194001, "activity_10": 21.838819, "activity_20": 22.585024, "activity_30": 23.29786}, "trend_signal": 0, "fair_value": 29.5096, "relative_strength": -32.434624, "rate_of_change": -1.0944755378633428, "market_dynamics": -0.536532, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.495001, "high": 20.695, "low": 20.040001, "close": 20.540001, "volume": 535}, "trend_line": 24.101667, "activity_lines": {"activity_5": 20.937001, "activity_10": 21.524001, "activity_20": 22.323476, "activity_30": 23.050817}, "trend_signal": 0, "fair_value": 29.391579, "relative_strength": -30.451033, "rate_of_change": -1.097698579520596, "market_dynamics": -0.566954, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.145, "close": 20.275, "volume": 77}, "trend_line": 23.843, "activity_lines": {"activity_5": 20.674667, "activity_10": 21.205728, "activity_20": 22.056143, "activity_30": 22.803936}, "trend_signal": 0, "fair_value": 29.273182, "relative_strength": -29.523286, "rate_of_change": -1.0732328182942663, "market_dynamics": -0.651929, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 20.120001, "close": 20.120001, "volume": 686}, "trend_line": 23.611667, "activity_lines": {"activity_5": 20.400667, "activity_10": 20.900819, "activity_20": 21.794762, "activity_30": 22.563742}, "trend_signal": 0, "fair_value": 29.155833, "relative_strength": -27.957425, "rate_of_change": -0.9702344503627872, "market_dynamics": -0.646861, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 20.120001, "close": 20.120001, "volume": 0}, "trend_line": 23.415167, "activity_lines": {"activity_5": 20.232001, "activity_10": 20.658819, "activity_20": 21.559596, "activity_30": 22.338473}, "trend_signal": 0, "fair_value": 29.041456, "relative_strength": -27.897389, "rate_of_change": -0.8322157008228193, "market_dynamics": -0.821514, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.700001, "high": 19.952, "low": 19.242001, "close": 19.354, "volume": 120}, "trend_line": 23.196634, "activity_lines": {"activity_5": 19.913334, "activity_10": 20.339182, "activity_20": 21.277691, "activity_30": 22.076463}, "trend_signal": 0, "fair_value": 28.920363, "relative_strength": -27.362716, "rate_of_change": -0.9332967815262678, "market_dynamics": -0.944438, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.354, "high": 19.774, "low": 19.354, "close": 19.728001, "volume": 91}, "trend_line": 22.970067, "activity_lines": {"activity_5": 19.795401, "activity_10": 20.16311, "activity_20": 21.061267, "activity_30": 21.85268}, "trend_signal": 0, "fair_value": 28.806877, "relative_strength": -24.782131, "rate_of_change": -0.9767236056748549, "market_dynamics": -0.914646, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.728001, "high": 19.728001, "low": 19.532, "close": 19.514, "volume": 259}, "trend_line": 22.7342, "activity_lines": {"activity_5": 19.660267, "activity_10": 19.985528, "activity_20": 20.841662, "activity_30": 21.629708}, "trend_signal": 0, "fair_value": 28.693549, "relative_strength": -28.244223, "rate_of_change": -1.0268450675394152, "market_dynamics": -1.047785, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.514, "high": 20.075001, "low": 19.514, "close": 20.075001, "volume": 256}, "trend_line": 22.544034, "activity_lines": {"activity_5": 19.762867, "activity_10": 19.934692, "activity_20": 20.697824, "activity_30": 21.458147}, "trend_signal": 0, "fair_value": 28.589711, "relative_strength": -24.766889, "rate_of_change": -0.8364754422851975, "market_dynamics": -0.853961, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 19.9, "close": 19.955999, "volume": 120}, "trend_line": 22.3344, "activity_lines": {"activity_5": 19.8288, "activity_10": 19.891764, "activity_20": 20.5582, "activity_30": 21.291177}, "trend_signal": 0, "fair_value": 28.486929, "relative_strength": -26.948319, "rate_of_change": -0.9298868161749633, "market_dynamics": -0.582969, "expectation": {"probability": 32.7096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.955999, "high": 19.955999, "low": 19.955999, "close": 19.955999, "volume": 0}, "trend_line": 22.178767, "activity_lines": {"activity_5": 19.905666, "activity_10": 19.880546, "activity_20": 20.433072, "activity_30": 21.137731}, "trend_signal": 0, "fair_value": 28.386565, "relative_strength": -25.986494, "rate_of_change": -0.6968308976287616, "market_dynamics": -0.216518, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.955999, "high": 19.955999, "low": 18.25, "close": 18.252001, "volume": 568}, "trend_line": 21.966334, "activity_lines": {"activity_5": 19.3744, "activity_10": 19.569309, "activity_20": 20.160153, "activity_30": 20.884392}, "trend_signal": 0, "fair_value": 28.268721, "relative_strength": -32.583088, "rate_of_change": -0.9578215055868559, "market_dynamics": 0.087871, "expectation": {"probability": 29.9237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.247999, "high": 18.247999, "low": 17.966, "close": 17.99, "volume": 132}, "trend_line": 21.745167, "activity_lines": {"activity_5": 18.8542, "activity_10": 19.252036, "activity_20": 19.884891, "activity_30": 20.627854}, "trend_signal": 0, "fair_value": 28.150575, "relative_strength": -33.619833, "rate_of_change": -1.0068452933475436, "market_dynamics": -0.073625, "expectation": {"probability": 30.9305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.34, "high": 18.372, "low": 17.771999, "close": 17.812, "volume": 738}, "trend_line": 21.484734, "activity_lines": {"activity_5": 18.376267, "activity_10": 18.943946, "activity_20": 19.614438, "activity_30": 20.374101}, "trend_signal": 0, "fair_value": 28.033091, "relative_strength": -33.236147, "rate_of_change": -1.1976592315892494, "market_dynamics": -0.196321, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.200001, "high": 17.455999, "low": 16.888, "close": 17.455999, "volume": 474}, "trend_line": 21.212434, "activity_lines": {"activity_5": 17.930533, "activity_10": 18.613091, "activity_20": 19.337548, "activity_30": 20.114183}, "trend_signal": 0, "fair_value": 27.914247, "relative_strength": -33.55023, "rate_of_change": -1.2674115490561872, "market_dynamics": -0.533112, "expectation": {"probability": 29.8168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.455999, "high": 18.152, "low": 17.455999, "close": 18.152, "volume": 5}, "trend_line": 20.963334, "activity_lines": {"activity_5": 17.883466, "activity_10": 18.457218, "activity_20": 19.155772, "activity_30": 19.916736}, "trend_signal": 0, "fair_value": 27.805778, "relative_strength": -29.994838, "rate_of_change": -1.1743112553703103, "market_dynamics": -0.680174, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.813999, "high": 17.813999, "low": 17.386, "close": 17.285999, "volume": 685}, "trend_line": 20.761533, "activity_lines": {"activity_5": 17.667999, "activity_10": 18.165745, "activity_20": 18.917033, "activity_30": 19.679488}, "trend_signal": 0, "fair_value": 27.690176, "relative_strength": -32.708325, "rate_of_change": -0.9626379086456366, "market_dynamics": -0.500958, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.285999, "high": 17.612, "low": 17.285999, "close": 17.568001, "volume": 31}, "trend_line": 20.5403, "activity_lines": {"activity_5": 17.610933, "activity_10": 17.969945, "activity_20": 18.726576, "activity_30": 19.473454}, "trend_signal": 0, "fair_value": 27.580152, "relative_strength": -30.766709, "rate_of_change": -1.065590869421837, "market_dynamics": -0.482788, "expectation": {"probability": 29.3402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.275999, "high": 17.275999, "low": 16.958, "close": 17.002001, "volume": 132}, "trend_line": 20.329034, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.706618, "activity_20": 18.497962, "activity_30": 19.245177}, "trend_signal": 0, "fair_value": 27.466409, "relative_strength": -31.635772, "rate_of_change": -1.02854388689551, "market_dynamics": -0.43336, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.42, "high": 16.76, "low": 16.396, "close": 16.354, "volume": 350}, "trend_line": 20.1075, "activity_lines": {"activity_5": 17.013734, "activity_10": 17.381346, "activity_20": 18.230005, "activity_30": 18.988723}, "trend_signal": 0, "fair_value": 27.348192, "relative_strength": -33.45111, "rate_of_change": -1.0897418932940854, "market_dynamics": -0.470915, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.878, "high": 15.878, "low": 14.59, "close": 14.74, "volume": 1047}, "trend_line": 19.832167, "activity_lines": {"activity_5": 16.1696, "activity_10": 16.828109, "activity_20": 17.833791, "activity_30": 18.642432}, "trend_signal": 0, "fair_value": 27.215474, "relative_strength": -39.705035, "rate_of_change": -1.3693049857018693, "market_dynamics": -0.6337, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.7, "high": 16.337999, "low": 14.628, "close": 16.195999, "volume": 3641}, "trend_line": 19.605367, "activity_lines": {"activity_5": 16.038267, "activity_10": 16.634436, "activity_20": 17.603648, "activity_30": 18.407841}, "trend_signal": 0, "fair_value": 27.100688, "relative_strength": -33.675184, "rate_of_change": -1.1435966629365175, "market_dynamics": -0.537837, "expectation": {"probability": 28.982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.195999, "high": 16.6, "low": 16.195999, "close": 16.462, "volume": 231}, "trend_line": 19.4021, "activity_lines": {"activity_5": 16.068266, "activity_10": 16.526509, "activity_20": 17.419524, "activity_30": 18.205043}, "trend_signal": 0, "fair_value": 26.99101, "relative_strength": -32.968695, "rate_of_change": -1.0367926292836054, "market_dynamics": -0.50636, "expectation": {"probability": 30.0708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 19.164834, "activity_lines": {"activity_5": 16.172, "activity_10": 16.446364, "activity_20": 17.253557, "activity_30": 18.015359}, "trend_signal": 0, "fair_value": 26.883571, "relative_strength": -34.045254, "rate_of_change": -1.2228882440560647, "market_dynamics": -0.428627, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.620001, "high": 17.309999, "low": 16.552, "close": 17.261999, "volume": 293}, "trend_line": 18.956567, "activity_lines": {"activity_5": 16.5784, "activity_10": 16.536218, "activity_20": 17.1812, "activity_30": 17.892596}, "trend_signal": 0, "fair_value": 26.786384, "relative_strength": -30.482662, "rate_of_change": -1.0867143435732307, "market_dynamics": -0.023431, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.261999, "high": 17.261999, "low": 17.261999, "close": 17.261999, "volume": 0}, "trend_line": 18.7483, "activity_lines": {"activity_5": 16.924266, "activity_10": 16.6296, "activity_20": 17.122452, "activity_30": 17.783269}, "trend_signal": 0, "fair_value": 26.69114, "relative_strength": -30.620045, "rate_of_change": -1.0986535694991573, "market_dynamics": 0.222499, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.025999, "high": 18.148001, "low": 17.903999, "close": 18.011999, "volume": 2149}, "trend_line": 18.622533, "activity_lines": {"activity_5": 17.351999, "activity_10": 16.875527, "activity_20": 17.145095, "activity_30": 17.735765}, "trend_signal": 0, "fair_value": 26.605208, "relative_strength": -27.836525, "rate_of_change": -0.6708181541793108, "market_dynamics": 0.701489, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.011999, "high": 18.392, "low": 17.664, "close": 17.601999, "volume": 1129}, "trend_line": 18.513433, "activity_lines": {"activity_5": 17.521999, "activity_10": 17.033708, "activity_20": 17.136862, "activity_30": 17.669925}, "trend_signal": 0, "fair_value": 26.516941, "relative_strength": -29.407563, "rate_of_change": -0.5858494115703891, "market_dynamics": 1.056068, "expectation": {"probability": 31.7217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.256001, "high": 17.332001, "low": 17.200001, "close": 17.200001, "volume": 360}, "trend_line": 18.363433, "activity_lines": {"activity_5": 17.482, "activity_10": 17.118181, "activity_20": 17.099447, "activity_30": 17.585187}, "trend_signal": 0, "fair_value": 26.426485, "relative_strength": -30.941621, "rate_of_change": -0.8102225016829596, "market_dynamics": 1.088738, "expectation": {"probability": 31.2427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.184, "high": 18.354, "low": 18.16, "close": 18.040001, "volume": 1067}, "trend_line": 18.241433, "activity_lines": {"activity_5": 17.6728, "activity_10": 17.351782, "activity_20": 17.155724, "activity_30": 17.56432}, "trend_signal": 0, "fair_value": 26.345846, "relative_strength": -25.097553, "rate_of_change": -0.6643637929792315, "market_dynamics": 1.164811, "expectation": {"probability": 29.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.997999, "high": 17.997999, "low": 17.716, "close": 17.785999, "volume": 356}, "trend_line": 18.151133, "activity_lines": {"activity_5": 17.727067, "activity_10": 17.508545, "activity_20": 17.196933, "activity_30": 17.534937}, "trend_signal": 0, "fair_value": 26.264324, "relative_strength": -24.798799, "rate_of_change": -0.4950268983801829, "market_dynamics": 1.051647, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.785999, "high": 17.922001, "low": 17.572001, "close": 17.837999, "volume": 704}, "trend_line": 18.061067, "activity_lines": {"activity_5": 17.763733, "activity_10": 17.619381, "activity_20": 17.253428, "activity_30": 17.514735}, "trend_signal": 0, "fair_value": 26.18483, "relative_strength": -24.054441, "rate_of_change": -0.496200430022744, "market_dynamics": 1.02533, "expectation": {"probability": 30.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.356001, "high": 17.356001, "low": 16.813999, "close": 16.813999, "volume": 1079}, "trend_line": 17.9457, "activity_lines": {"activity_5": 17.470666, "activity_10": 17.514181, "activity_20": 17.214371, "activity_30": 17.434279}, "trend_signal": 0, "fair_value": 26.097252, "relative_strength": -28.265853, "rate_of_change": -0.6387607110920006, "market_dynamics": 0.993235, "expectation": {"probability": 32.591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.176001, "high": 18.49, "low": 17.778, "close": 18.440001, "volume": 134}, "trend_line": 17.8897, "activity_lines": {"activity_5": 17.772133, "activity_10": 17.698218, "activity_20": 17.335771, "activity_30": 17.46617}, "trend_signal": 0, "fair_value": 26.026352, "relative_strength": -19.075432, "rate_of_change": -0.3120524693937678, "market_dynamics": 0.947933, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.577999, "high": 18.577999, "low": 18.062, "close": 18.115999, "volume": 923}, "trend_line": 17.8229, "activity_lines": {"activity_5": 17.882933, "activity_10": 17.787381, "activity_20": 17.423323, "activity_30": 17.48077}, "trend_signal": 0, "fair_value": 25.95378, "relative_strength": -22.019535, "rate_of_change": -0.3733992185447527, "market_dynamics": 0.986196, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.681999, "high": 17.780001, "low": 17.35, "close": 17.823999, "volume": 1121}, "trend_line": 17.7719, "activity_lines": {"activity_5": 17.891333, "activity_10": 17.807927, "activity_20": 17.479923, "activity_30": 17.480841}, "trend_signal": 0, "fair_value": 25.879873, "relative_strength": -23.951698, "rate_of_change": -0.28614871878314935, "market_dynamics": 1.026916, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.642, "high": 17.642, "low": 17.502001, "close": 17.535999, "volume": 845}, "trend_line": 17.698833, "activity_lines": {"activity_5": 17.801199, "activity_10": 17.76589, "activity_20": 17.510657, "activity_30": 17.465621}, "trend_signal": 0, "fair_value": 25.804703, "relative_strength": -22.191919, "rate_of_change": -0.41113780743757405, "market_dynamics": 1.059595, "expectation": {"probability": 32.4756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.535999, "high": 17.535999, "low": 16.656, "close": 17.056, "volume": 288}, "trend_line": 17.6169, "activity_lines": {"activity_5": 17.571199, "activity_10": 17.645236, "activity_20": 17.494485, "activity_30": 17.424148}, "trend_signal": 0, "fair_value": 25.726589, "relative_strength": -23.30318, "rate_of_change": -0.4629288270023191, "market_dynamics": 0.844761, "expectation": {"probability": 32.063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.118, "high": 17.194, "low": 16.642, "close": 16.568001, "volume": 755}, "trend_line": 17.5, "activity_lines": {"activity_5": 17.1624, "activity_10": 17.445782, "activity_20": 17.434276, "activity_30": 17.356477}, "trend_signal": 0, "fair_value": 25.64554, "relative_strength": -25.005853, "rate_of_change": -0.663567369968616, "market_dynamics": 0.53229, "expectation": {"probability": 31.5658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.568001, "high": 16.804001, "low": 16.568001, "close": 16.756001, "volume": 202}, "trend_line": 17.393333, "activity_lines": {"activity_5": 16.941067, "activity_10": 17.292, "activity_20": 17.394038, "activity_30": 17.308477}, "trend_signal": 0, "fair_value": 25.567561, "relative_strength": -18.649452, "rate_of_change": -0.6095257142857236, "market_dynamics": 0.151151, "expectation": {"probability": 29.7895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.756001, "high": 16.756001, "low": 16.33, "close": 16.33, "volume": 82}, "trend_line": 17.272467, "activity_lines": {"activity_5": 16.6684, "activity_10": 17.084109, "activity_20": 17.311314, "activity_30": 17.239875}, "trend_signal": 0, "fair_value": 25.487235, "relative_strength": -21.369217, "rate_of_change": -0.6948984418340032, "market_dynamics": -0.262965, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.33, "high": 16.33, "low": 16.108, "close": 16.177999, "volume": 40}, "trend_line": 17.203333, "activity_lines": {"activity_5": 16.444667, "activity_10": 16.875054, "activity_20": 17.206543, "activity_30": 17.169264}, "trend_signal": 0, "fair_value": 25.406983, "relative_strength": -20.940173, "rate_of_change": -0.4002555049026769, "market_dynamics": -0.497451, "expectation": {"probability": 32.7305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.604, "high": 15.626, "low": 15.13, "close": 15.048, "volume": 831}, "trend_line": 17.105266, "activity_lines": {"activity_5": 15.9348, "activity_10": 16.490727, "activity_20": 16.994238, "activity_30": 17.030211}, "trend_signal": 0, "fair_value": 25.318444, "relative_strength": -27.395303, "rate_of_change": -0.5700465136610466, "market_dynamics": -0.662487, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.048, "high": 15.806, "low": 15.048, "close": 15.652, "volume": 602}, "trend_line": 17.033266, "activity_lines": {"activity_5": 15.760133, "activity_10": 16.248327, "activity_20": 16.84619, "activity_30": 16.936451}, "trend_signal": 0, "fair_value": 25.236525, "relative_strength": -24.948143, "rate_of_change": -0.42092300698509555, "market_dynamics": -0.76756, "expectation": {"probability": 30.6989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.652, "high": 15.652, "low": 15.554, "close": 15.584, "volume": 850}, "trend_line": 16.970866, "activity_lines": {"activity_5": 15.623867, "activity_10": 16.044255, "activity_20": 16.695524, "activity_30": 16.84295}, "trend_signal": 0, "fair_value": 25.155412, "relative_strength": -23.682788, "rate_of_change": -0.3663419569682069, "market_dynamics": -0.717169, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.644, "high": 15.712, "low": 15.644, "close": 15.648, "volume": 318}, "trend_line": 16.8874, "activity_lines": {"activity_5": 15.587067, "activity_10": 15.897855, "activity_20": 16.558943, "activity_30": 16.757604}, "trend_signal": 0, "fair_value": 25.076183, "relative_strength": -21.603623, "rate_of_change": -0.4918193332031575, "market_dynamics": -0.724918, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.648, "high": 15.648, "low": 15.2, "close": 15.2, "volume": 177}, "trend_line": 16.817867, "activity_lines": {"activity_5": 15.4464, "activity_10": 15.709564, "activity_20": 16.387381, "activity_30": 16.64874}, "trend_signal": 0, "fair_value": 24.994562, "relative_strength": -18.662414, "rate_of_change": -0.4117448511908277, "market_dynamics": -0.758121, "expectation": {"probability": 33.2644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 16.738933, "activity_lines": {"activity_5": 15.370933, "activity_10": 15.563745, "activity_20": 16.229209, "activity_30": 16.544361}, "trend_signal": 0, "fair_value": 24.914279, "relative_strength": -17.090942, "rate_of_change": -0.4693460829485706, "market_dynamics": -0.854048, "expectation": {"probability": 32.0105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 16.678866, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.451673, "activity_20": 16.082476, "activity_30": 16.445075}, "trend_signal": 0, "fair_value": 24.835301, "relative_strength": -19.37748, "rate_of_change": -0.35884605070108166, "market_dynamics": -0.997599, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.246, "close": 14.376, "volume": 399}, "trend_line": 16.612933, "activity_lines": {"activity_5": 14.9552, "activity_10": 15.214655, "activity_20": 15.86679, "activity_30": 16.296503}, "trend_signal": 0, "fair_value": 24.750952, "relative_strength": -24.330318, "rate_of_change": -0.39530864988061887, "market_dynamics": -1.073279, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.376, "high": 14.376, "low": 13.942, "close": 13.942, "volume": 210}, "trend_line": 16.586333, "activity_lines": {"activity_5": 14.560933, "activity_10": 14.942, "activity_20": 15.627219, "activity_30": 16.124185}, "trend_signal": 0, "fair_value": 24.66448, "relative_strength": -27.286976, "rate_of_change": -0.1601162178888096, "market_dynamics": -1.169989, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.942, "high": 14.846, "low": 13.942, "close": 14.846, "volume": 235}, "trend_line": 16.541333, "activity_lines": {"activity_5": 14.581733, "activity_10": 14.877127, "activity_20": 15.492048, "activity_30": 16.011905}, "trend_signal": 0, "fair_value": 24.586556, "relative_strength": -19.156492, "rate_of_change": -0.27130770858150594, "market_dynamics": -1.092599, "expectation": {"probability": 30.0789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.488, "close": 14.494, "volume": 14}, "trend_line": 16.475733, "activity_lines": {"activity_5": 14.5088, "activity_10": 14.772473, "activity_20": 15.3376, "activity_30": 15.879819}, "trend_signal": 0, "fair_value": 24.507087, "relative_strength": -20.959899, "rate_of_change": -0.39658230687937834, "market_dynamics": -1.061461, "expectation": {"probability": 32.2643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.494, "high": 14.61, "low": 14.494, "close": 14.618, "volume": 109}, "trend_line": 16.414266, "activity_lines": {"activity_5": 14.524267, "activity_10": 14.700436, "activity_20": 15.20601, "activity_30": 15.759966}, "trend_signal": 0, "fair_value": 24.429828, "relative_strength": -19.936186, "rate_of_change": -0.3730759657248656, "market_dynamics": -0.959217, "expectation": {"probability": 30.4383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.676, "high": 18.504, "low": 14.676, "close": 17.746, "volume": 41905}, "trend_line": 16.4304, "activity_lines": {"activity_5": 15.6212, "activity_10": 15.215927, "activity_20": 15.390524, "activity_30": 15.845884}, "trend_signal": 0, "fair_value": 24.378015, "relative_strength": -4.804532, "rate_of_change": 0.09829254625212865, "market_dynamics": -0.279919, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.848, "high": 22.26, "low": 18.868, "close": 22.125, "volume": 70077}, "trend_line": 16.5925, "activity_lines": {"activity_5": 17.953133, "activity_10": 16.488291, "activity_20": 15.993848, "activity_30": 16.213277}, "trend_signal": 0, "fair_value": 24.360685, "relative_strength": 22.974435, "rate_of_change": 0.9865858408803339, "market_dynamics": 0.30613, "expectation": {"probability": 25.3538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.110001, "high": 23.375, "low": 18.878, "close": 19.4, "volume": 8257}, "trend_line": 16.638767, "activity_lines": {"activity_5": 18.8312, "activity_10": 17.147436, "activity_20": 16.317167, "activity_30": 16.394406}, "trend_signal": 0, "fair_value": 24.322817, "relative_strength": 6.144929, "rate_of_change": 0.27884285068555237, "market_dynamics": 0.860845, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 17.955999, "close": 18.936001, "volume": 932}, "trend_line": 16.683233, "activity_lines": {"activity_5": 19.251, "activity_10": 17.645855, "activity_20": 16.587419, "activity_30": 16.542615}, "trend_signal": 0, "fair_value": 24.282008, "relative_strength": 1.591113, "rate_of_change": 0.26724336003983884, "market_dynamics": 1.286462, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.931999, "high": 20.115, "low": 18.931999, "close": 19.950001, "volume": 3269}, "trend_line": 16.7749, "activity_lines": {"activity_5": 19.712667, "activity_10": 18.260709, "activity_20": 16.945291, "activity_30": 16.753374}, "trend_signal": 0, "fair_value": 24.249436, "relative_strength": 8.939249, "rate_of_change": 0.5494558518723409, "market_dynamics": 1.194371, "expectation": {"probability": 25.486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.014999, "high": 20.049999, "low": 19.042, "close": 18.964001, "volume": 14355}, "trend_line": 16.8057, "activity_lines": {"activity_5": 19.490201, "activity_10": 18.609928, "activity_20": 17.193153, "activity_30": 16.894607}, "trend_signal": 1, "fair_value": 24.209993, "relative_strength": 4.363021, "rate_of_change": 0.18360765190852302, "market_dynamics": 1.049452, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.964001, "high": 20.780001, "low": 18.964001, "close": 20.780001, "volume": 2096}, "trend_line": 16.9055, "activity_lines": {"activity_5": 19.791868, "activity_10": 19.20591, "activity_20": 17.603453, "activity_30": 17.151013}, "trend_signal": 1, "fair_value": 24.184585, "relative_strength": 17.649416, "rate_of_change": 0.5938461355373374, "market_dynamics": 0.990179, "expectation": {"probability": 20.5021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.235001, "high": 21.450001, "low": 20.110001, "close": 20.094999, "volume": 4566}, "trend_line": 16.980733, "activity_lines": {"activity_5": 19.954867, "activity_10": 19.553019, "activity_20": 17.927324, "activity_30": 17.356787}, "trend_signal": 1, "fair_value": 24.154515, "relative_strength": 12.892531, "rate_of_change": 0.44502085120227597, "market_dynamics": 0.956337, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.958, "high": 20.705, "low": 19.958, "close": 20.24, "volume": 619}, "trend_line": 17.094933, "activity_lines": {"activity_5": 20.119867, "activity_10": 19.831055, "activity_20": 18.246353, "activity_30": 17.567063}, "trend_signal": 1, "fair_value": 24.125942, "relative_strength": 16.390443, "rate_of_change": 0.6725269162408967, "market_dynamics": 0.879595, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.709999, "close": 19.709999, "volume": 500}, "trend_line": 17.137267, "activity_lines": {"activity_5": 20.021266, "activity_10": 19.908255, "activity_20": 18.490181, "activity_30": 17.735776}, "trend_signal": 1, "fair_value": 24.093942, "relative_strength": 13.698289, "rate_of_change": 0.24764063129115696, "market_dynamics": 0.799244, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.530001, "high": 20.549999, "low": 19.950001, "close": 20.07, "volume": 1934}, "trend_line": 17.2024, "activity_lines": {"activity_5": 20.058666, "activity_10": 19.958327, "activity_20": 18.748972, "activity_30": 17.924985}, "trend_signal": 1, "fair_value": 24.064993, "relative_strength": 11.385619, "rate_of_change": 0.3800664364977183, "market_dynamics": 0.720726, "expectation": {"probability": 28.6119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.945, "high": 21.955, "low": 20.01, "close": 20.1, "volume": 32952}, "trend_line": 17.278267, "activity_lines": {"activity_5": 20.032333, "activity_10": 19.9716, "activity_20": 18.989257, "activity_30": 18.111927}, "trend_signal": 1, "fair_value": 24.036671, "relative_strength": 11.150184, "rate_of_change": 0.4410256708366205, "market_dynamics": 0.725806, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.662001, "high": 19.837999, "low": 19.464001, "close": 19.85, "volume": 1754}, "trend_line": 17.3554, "activity_lines": {"activity_5": 19.968, "activity_10": 19.976236, "activity_20": 19.184533, "activity_30": 18.277845}, "trend_signal": 1, "fair_value": 24.006979, "relative_strength": 13.364697, "rate_of_change": 0.44641629857901777, "market_dynamics": 0.621706, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.698, "high": 19.958, "low": 19.562, "close": 19.868, "volume": 4543}, "trend_line": 17.449133, "activity_lines": {"activity_5": 19.926, "activity_10": 19.975964, "activity_20": 19.359381, "activity_30": 18.439948}, "trend_signal": 1, "fair_value": 23.977831, "relative_strength": 12.223948, "rate_of_change": 0.5400797446327961, "market_dynamics": 0.511253, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 18.646, "close": 18.738001, "volume": 849}, "trend_line": 17.521467, "activity_lines": {"activity_5": 19.532134, "activity_10": 19.753291, "activity_20": 19.404381, "activity_30": 18.523101}, "trend_signal": 1, "fair_value": 23.941189, "relative_strength": 6.017484, "rate_of_change": 0.41454208641771173, "market_dynamics": 0.240103, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.738001, "high": 19.1, "low": 18.636, "close": 18.826, "volume": 11338}, "trend_line": 17.590467, "activity_lines": {"activity_5": 19.2324, "activity_10": 19.568655, "activity_20": 19.440914, "activity_30": 18.607265}, "trend_signal": 1, "fair_value": 23.905667, "relative_strength": 3.749494, "rate_of_change": 0.39380264221026157, "market_dynamics": -0.082446, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.792, "high": 19.854, "low": 18.792, "close": 19.718, "volume": 3036}, "trend_line": 17.7034, "activity_lines": {"activity_5": 19.312934, "activity_10": 19.548709, "activity_20": 19.54121, "activity_30": 18.744525}, "trend_signal": 1, "fair_value": 23.876786, "relative_strength": 5.205205, "rate_of_change": 0.6420125173481647, "market_dynamics": -0.238866, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.926001, "high": 20.01, "low": 19.851999, "close": 19.851999, "volume": 655}, "trend_line": 17.825867, "activity_lines": {"activity_5": 19.4636, "activity_10": 19.572436, "activity_20": 19.626762, "activity_30": 18.883144}, "trend_signal": 1, "fair_value": 23.849219, "relative_strength": 6.076517, "rate_of_change": 0.6917710722234166, "market_dynamics": -0.358713, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.42, "high": 20.0, "low": 19.417999, "close": 19.872, "volume": 2623}, "trend_line": 17.986667, "activity_lines": {"activity_5": 19.6208, "activity_10": 19.604218, "activity_20": 19.690381, "activity_30": 19.015153}, "trend_signal": 1, "fair_value": 23.822163, "relative_strength": 5.140158, "rate_of_change": 0.9020599110270588, "market_dynamics": -0.335219, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.722, "high": 21.325001, "low": 19.722, "close": 21.225, "volume": 2373}, "trend_line": 18.172433, "activity_lines": {"activity_5": 20.228733, "activity_10": 19.888691, "activity_20": 19.857248, "activity_30": 19.224077}, "trend_signal": 1, "fair_value": 23.804615, "relative_strength": 10.312144, "rate_of_change": 1.0327983500222748, "market_dynamics": -0.172373, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.32, "high": 21.77, "low": 20.885, "close": 21.434999, "volume": 9020}, "trend_line": 18.367467, "activity_lines": {"activity_5": 20.740866, "activity_10": 20.1838, "activity_20": 20.012652, "activity_30": 19.434566}, "trend_signal": 1, "fair_value": 23.788711, "relative_strength": 8.515635, "rate_of_change": 1.0732409909008864, "market_dynamics": -0.007624, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.504999, "high": 22.684999, "low": 21.360001, "close": 22.709999, "volume": 8129}, "trend_line": 18.602867, "activity_lines": {"activity_5": 21.504066, "activity_10": 20.685909, "activity_20": 20.271919, "activity_30": 19.714729}, "trend_signal": 1, "fair_value": 23.78152, "relative_strength": 13.277548, "rate_of_change": 1.2816138447397156, "market_dynamics": 0.263463, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.415001, "high": 23.07, "low": 22.045, "close": 22.15, "volume": 29393}, "trend_line": 18.834533, "activity_lines": {"activity_5": 21.881133, "activity_10": 21.038745, "activity_20": 20.475066, "activity_30": 19.943576}, "trend_signal": 1, "fair_value": 23.770715, "relative_strength": 9.617983, "rate_of_change": 1.2453241750317334, "market_dynamics": 0.597762, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.264999, "high": 22.290001, "low": 21.264999, "close": 21.285, "volume": 44049}, "trend_line": 19.037367, "activity_lines": {"activity_5": 21.816666, "activity_10": 21.192491, "activity_20": 20.582738, "activity_30": 20.101671}, "trend_signal": 1, "fair_value": 23.754362, "relative_strength": 5.371669, "rate_of_change": 1.0769260910265164, "market_dynamics": 0.746781, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.225, "high": 21.57, "low": 20.975, "close": 21.469999, "volume": 44673}, "trend_line": 19.246367, "activity_lines": {"activity_5": 21.719666, "activity_10": 21.354109, "activity_20": 20.696843, "activity_30": 20.258615}, "trend_signal": 1, "fair_value": 23.739431, "relative_strength": 6.020718, "rate_of_change": 1.097840893648789, "market_dynamics": 0.862021, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.135, "high": 21.355, "low": 20.65, "close": 20.605, "volume": 6623}, "trend_line": 19.454, "activity_lines": {"activity_5": 21.318, "activity_10": 21.308781, "activity_20": 20.721328, "activity_30": 20.346269}, "trend_signal": 1, "fair_value": 23.719078, "relative_strength": 0.699532, "rate_of_change": 1.0788165891256323, "market_dynamics": 0.635499, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.504999, "high": 20.780001, "low": 20.139999, "close": 20.26, "volume": 2202}, "trend_line": 19.6646, "activity_lines": {"activity_5": 20.856666, "activity_10": 21.168381, "activity_20": 20.705143, "activity_30": 20.398269}, "trend_signal": 1, "fair_value": 23.696761, "relative_strength": -0.329896, "rate_of_change": 1.082553716459337, "market_dynamics": 0.27591, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 17.889999, "close": 18.190001, "volume": 1754}, "trend_line": 19.776067, "activity_lines": {"activity_5": 19.868667, "activity_10": 20.641764, "activity_20": 20.49429, "activity_30": 20.303133}, "trend_signal": 1, "fair_value": 23.661462, "relative_strength": 0.069666, "rate_of_change": 0.5668409222664132, "market_dynamics": -0.247384, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.642, "high": 17.389999, "low": 16.134001, "close": 17.424, "volume": 7523}, "trend_line": 19.873733, "activity_lines": {"activity_5": 18.889334, "activity_10": 20.006091, "activity_20": 20.219557, "activity_30": 20.151387}, "trend_signal": 0, "fair_value": 23.566519, "relative_strength": -2.342331, "rate_of_change": 0.4938595727856315, "market_dynamics": -0.751469, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.412001, "high": 17.642, "low": 17.188, "close": 17.08, "volume": 3656}, "trend_line": 19.9558, "activity_lines": {"activity_5": 18.052734, "activity_10": 19.352382, "activity_20": 19.925471, "activity_30": 19.971146}, "trend_signal": 0, "fair_value": 23.469372, "relative_strength": -9.293782, "rate_of_change": 0.41294204767669235, "market_dynamics": -1.042402, "expectation": {"probability": 33.6479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.379999, "high": 18.15, "low": 17.379999, "close": 17.927999, "volume": 1865}, "trend_line": 19.961867, "activity_lines": {"activity_5": 17.791466, "activity_10": 18.928218, "activity_20": 19.724671, "activity_30": 19.84032}, "trend_signal": 0, "fair_value": 23.404199, "relative_strength": -8.240993, "rate_of_change": 0.030402188837338515, "market_dynamics": -1.227665, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.732, "high": 17.736, "low": 17.65, "close": 17.700001, "volume": 59}, "trend_line": 19.814367, "activity_lines": {"activity_5": 17.632667, "activity_10": 18.526364, "activity_20": 19.512357, "activity_30": 19.694393}, "trend_signal": 0, "fair_value": 23.337564, "relative_strength": -11.442559, "rate_of_change": -0.7389088405408213, "market_dynamics": -1.207773, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.666, "high": 18.974001, "low": 18.478001, "close": 18.906, "volume": 530}, "trend_line": 19.7979, "activity_lines": {"activity_5": 18.046533, "activity_10": 18.434873, "activity_20": 19.426328, "activity_30": 19.635789}, "trend_signal": 0, "fair_value": 23.27866, "relative_strength": -7.767598, "rate_of_change": -0.08310636418515024, "market_dynamics": -1.133449, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.736, "high": 19.882, "low": 19.396, "close": 19.562, "volume": 2597}, "trend_line": 19.818767, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.521636, "activity_20": 19.407271, "activity_30": 19.62057}, "trend_signal": 0, "fair_value": 23.223962, "relative_strength": -7.509595, "rate_of_change": 0.1054000676839596, "market_dynamics": -1.017209, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.285999, "high": 19.610001, "low": 19.167999, "close": 19.486, "volume": 3591}, "trend_line": 19.8033, "activity_lines": {"activity_5": 19.048267, "activity_10": 18.625909, "activity_20": 19.382433, "activity_30": 19.599101}, "trend_signal": 0, "fair_value": 23.168776, "relative_strength": -5.060663, "rate_of_change": -0.07804219102026382, "market_dynamics": -0.911418, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.148001, "high": 19.148001, "low": 18.445999, "close": 18.606001, "volume": 1839}, "trend_line": 19.791367, "activity_lines": {"activity_5": 19.011467, "activity_10": 18.606255, "activity_20": 19.270224, "activity_30": 19.521856}, "trend_signal": 0, "fair_value": 23.107949, "relative_strength": -10.631818, "rate_of_change": -0.06025763382870069, "market_dynamics": -0.855196, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.158001, "high": 18.870001, "low": 18.158001, "close": 18.870001, "volume": 285}, "trend_line": 19.7277, "activity_lines": {"activity_5": 19.017467, "activity_10": 18.670946, "activity_20": 19.184205, "activity_30": 19.462413}, "trend_signal": 0, "fair_value": 23.00391, "relative_strength": -10.469458, "rate_of_change": -0.32169076547366515, "market_dynamics": -0.847223, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.898001, "high": 19.07, "low": 18.396, "close": 18.51, "volume": 951}, "trend_line": 19.674867, "activity_lines": {"activity_5": 18.825467, "activity_10": 18.695455, "activity_20": 19.067938, "activity_30": 19.383852}, "trend_signal": 0, "fair_value": 22.878974, "relative_strength": -9.441376, "rate_of_change": -0.26781125017107765, "market_dynamics": -0.851647, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.195999, "high": 18.195999, "low": 18.0, "close": 17.945999, "volume": 1061}, "trend_line": 19.5984, "activity_lines": {"activity_5": 18.471867, "activity_10": 18.6116, "activity_20": 18.904348, "activity_30": 19.272312}, "trend_signal": 0, "fair_value": 22.721737, "relative_strength": -11.627597, "rate_of_change": -0.38865319902796497, "market_dynamics": -0.906967, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.945999, "high": 18.83, "low": 17.945999, "close": 18.559999, "volume": 1026}, "trend_line": 19.560067, "activity_lines": {"activity_5": 18.430666, "activity_10": 18.629891, "activity_20": 18.808405, "activity_30": 19.205318}, "trend_signal": 0, "fair_value": 22.573564, "relative_strength": -9.708923, "rate_of_change": -0.19559249734672984, "market_dynamics": -0.752207, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.59, "high": 18.610001, "low": 18.290001, "close": 18.290001, "volume": 1441}, "trend_line": 19.500733, "activity_lines": {"activity_5": 18.3612, "activity_10": 18.572182, "activity_20": 18.699438, "activity_30": 19.123379}, "trend_signal": 0, "fair_value": 22.411641, "relative_strength": -10.8155, "rate_of_change": -0.3033425192255209, "market_dynamics": -0.592555, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.23, "high": 18.466, "low": 18.219999, "close": 18.372, "volume": 4518}, "trend_line": 19.443133, "activity_lines": {"activity_5": 18.340133, "activity_10": 18.5228, "activity_20": 18.613257, "activity_30": 19.050557}, "trend_signal": 0, "fair_value": 22.264378, "relative_strength": -11.453976, "rate_of_change": -0.29537351237002607, "market_dynamics": -0.288384, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.622, "high": 19.448, "low": 18.601999, "close": 19.434, "volume": 2604}, "trend_line": 19.429267, "activity_lines": {"activity_5": 18.706267, "activity_10": 18.654291, "activity_20": 18.648876, "activity_30": 19.049968}, "trend_signal": 0, "fair_value": 22.135077, "relative_strength": -6.971263, "rate_of_change": -0.07131566707896385, "market_dynamics": 0.116834, "expectation": {"probability": 35.2336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.504, "high": 19.653999, "low": 19.382, "close": 19.483999, "volume": 1446}, "trend_line": 19.416467, "activity_lines": {"activity_5": 19.027466, "activity_10": 18.785273, "activity_20": 18.70219, "activity_30": 19.053499}, "trend_signal": 0, "fair_value": 22.014013, "relative_strength": -7.73353, "rate_of_change": -0.06587999434048948, "market_dynamics": 0.369454, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.483999, "high": 19.972, "low": 18.780001, "close": 18.614, "volume": 600}, "trend_line": 19.412333, "activity_lines": {"activity_5": 18.956133, "activity_10": 18.759491, "activity_20": 18.681224, "activity_30": 19.001727}, "trend_signal": 0, "fair_value": 21.885705, "relative_strength": -10.096455, "rate_of_change": -0.02129120606751231, "market_dynamics": 0.467269, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700001, "high": 18.978001, "low": 18.691999, "close": 18.733999, "volume": 164}, "trend_line": 19.409267, "activity_lines": {"activity_5": 18.921199, "activity_10": 18.771381, "activity_20": 18.685286, "activity_30": 18.957963}, "trend_signal": 0, "fair_value": 21.757141, "relative_strength": -13.08019, "rate_of_change": -0.0157940830708007, "market_dynamics": 0.412666, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.17, "high": 19.275999, "low": 19.17, "close": 19.120001, "volume": 245}, "trend_line": 19.389333, "activity_lines": {"activity_5": 18.985333, "activity_10": 18.851127, "activity_20": 18.735019, "activity_30": 18.939301}, "trend_signal": 0, "fair_value": 21.625218, "relative_strength": -13.393553, "rate_of_change": -0.10270351786081994, "market_dynamics": 0.319135, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.778, "high": 20.43, "low": 19.75, "close": 20.34, "volume": 1927}, "trend_line": 19.4056, "activity_lines": {"activity_5": 19.406267, "activity_10": 19.148145, "activity_20": 18.906371, "activity_30": 19.000634}, "trend_signal": 0, "fair_value": 21.512205, "relative_strength": -9.405686, "rate_of_change": 0.08389664564530994, "market_dynamics": 0.356405, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.540001, "high": 21.495001, "low": 20.465, "close": 21.365, "volume": 2671}, "trend_line": 19.455367, "activity_lines": {"activity_5": 20.108467, "activity_10": 19.598254, "activity_20": 19.165105, "activity_30": 19.127047}, "trend_signal": 0, "fair_value": 21.430378, "relative_strength": -2.691641, "rate_of_change": 0.25645689903944857, "market_dynamics": 0.587068, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.43, "high": 22.74, "low": 21.33, "close": 22.475, "volume": 3039}, "trend_line": 19.497033, "activity_lines": {"activity_5": 21.055267, "activity_10": 20.188018, "activity_20": 19.510786, "activity_30": 19.321862}, "trend_signal": 0, "fair_value": 21.354224, "relative_strength": 3.450311, "rate_of_change": 0.21416198419695356, "market_dynamics": 0.876046, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.094999, "high": 23.370001, "low": 22.700001, "close": 23.065001, "volume": 13028}, "trend_line": 19.551367, "activity_lines": {"activity_5": 21.941334, "activity_10": 20.813873, "activity_20": 19.886967, "activity_30": 19.552054}, "trend_signal": 1, "fair_value": 21.281853, "relative_strength": 3.357576, "rate_of_change": 0.2786782994109964, "market_dynamics": 1.189469, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.795, "high": 24.549999, "low": 23.635, "close": 24.24, "volume": 20180}, "trend_line": 19.602367, "activity_lines": {"activity_5": 22.930334, "activity_10": 21.566546, "activity_20": 20.350591, "activity_30": 19.854546}, "trend_signal": 1, "fair_value": 21.225763, "relative_strength": 8.717012, "rate_of_change": 0.26085132563877467, "market_dynamics": 1.368507, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.344999, "high": 25.735001, "low": 24.24, "close": 25.055, "volume": 6671}, "trend_line": 19.6992, "activity_lines": {"activity_5": 23.849667, "activity_10": 22.360709, "activity_20": 20.860691, "activity_30": 20.206329}, "trend_signal": 1, "fair_value": 21.18884, "relative_strength": 11.181831, "rate_of_change": 0.49398626196520123, "market_dynamics": 1.427427, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.040001, "high": 27.360001, "low": 25.93, "close": 26.934999, "volume": 24126}, "trend_line": 19.887533, "activity_lines": {"activity_5": 25.081333, "activity_10": 23.394491, "activity_20": 21.520557, "activity_30": 20.673155}, "trend_signal": 1, "fair_value": 21.164256, "relative_strength": 17.98768, "rate_of_change": 0.9560439002599094, "market_dynamics": 1.479002, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.9, "high": 27.525, "low": 25.045, "close": 25.065001, "volume": 31601}, "trend_line": 20.007367, "activity_lines": {"activity_5": 25.318333, "activity_10": 23.9528, "activity_20": 21.967219, "activity_30": 21.007185}, "trend_signal": 1, "fair_value": 21.117878, "relative_strength": 12.829822, "rate_of_change": 0.6025583967604092, "market_dynamics": 1.473756, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.344999, "high": 25.780001, "low": 23.799999, "close": 24.120001, "volume": 13669}, "trend_line": 20.124533, "activity_lines": {"activity_5": 25.067667, "activity_10": 24.222, "activity_20": 22.297314, "activity_30": 21.272516}, "trend_signal": 1, "fair_value": 21.072109, "relative_strength": 9.172108, "rate_of_change": 0.5856142889766605, "market_dynamics": 1.354416, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.375, "high": 24.945, "low": 24.27, "close": 24.965, "volume": 6076}, "trend_line": 20.281367, "activity_lines": {"activity_5": 25.028334, "activity_10": 24.546909, "activity_20": 22.681629, "activity_30": 21.584804}, "trend_signal": 1, "fair_value": 21.031756, "relative_strength": 11.001767, "rate_of_change": 0.7793174629195119, "market_dynamics": 1.23033, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.389999, "high": 26.440001, "low": 25.315001, "close": 26.219999, "volume": 15439}, "trend_line": 20.549033, "activity_lines": {"activity_5": 25.359, "activity_10": 24.993727, "activity_20": 23.156443, "activity_30": 21.967942}, "trend_signal": 1, "fair_value": 20.998968, "relative_strength": 14.472912, "rate_of_change": 1.3197631106424037, "market_dynamics": 1.134117, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.030001, "high": 26.055, "low": 24.889999, "close": 25.83, "volume": 9253}, "trend_line": 20.829233, "activity_lines": {"activity_5": 25.482, "activity_10": 25.262727, "activity_20": 23.5574, "activity_30": 22.308649}, "trend_signal": 1, "fair_value": 20.954288, "relative_strength": 13.497514, "rate_of_change": 1.3635678136289777, "market_dynamics": 0.996271, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.084999, "high": 26.18, "low": 25.105, "close": 25.73, "volume": 10825}, "trend_line": 21.117567, "activity_lines": {"activity_5": 25.645333, "activity_10": 25.432364, "activity_20": 23.911291, "activity_30": 22.624828}, "trend_signal": 1, "fair_value": 20.929513, "relative_strength": 10.301929, "rate_of_change": 1.3842756475958695, "market_dynamics": 0.950524, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.365, "high": 26.41, "low": 23.545, "close": 23.9, "volume": 7659}, "trend_line": 21.316633, "activity_lines": {"activity_5": 25.154333, "activity_10": 25.210091, "activity_20": 24.056752, "activity_30": 22.80434}, "trend_signal": 1, "fair_value": 20.893006, "relative_strength": 5.827315, "rate_of_change": 0.9426559413780877, "market_dynamics": 0.730771, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.815001, "high": 24.504999, "low": 23.815001, "close": 24.225, "volume": 6791}, "trend_line": 21.534133, "activity_lines": {"activity_5": 24.786333, "activity_10": 25.031727, "activity_20": 24.206452, "activity_30": 22.991976}, "trend_signal": 1, "fair_value": 20.857782, "relative_strength": 5.666404, "rate_of_change": 1.0203299930153187, "market_dynamics": 0.377583, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.695, "high": 24.695, "low": 23.790001, "close": 24.205, "volume": 3849}, "trend_line": 21.710767, "activity_lines": {"activity_5": 24.461, "activity_10": 24.85, "activity_20": 24.326376, "activity_30": 23.16429}, "trend_signal": 1, "fair_value": 20.813744, "relative_strength": 5.472133, "rate_of_change": 0.8202512727120239, "market_dynamics": 0.005445, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.625, "high": 24.68, "low": 23.93, "close": 23.92, "volume": 7858}, "trend_line": 21.856033, "activity_lines": {"activity_5": 24.175, "activity_10": 24.631909, "activity_20": 24.396438, "activity_30": 23.306822}, "trend_signal": 1, "fair_value": 20.775186, "relative_strength": 4.136314, "rate_of_change": 0.6690965823547341, "market_dynamics": -0.370249, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.584999, "high": 23.975, "low": 22.995001, "close": 23.674999, "volume": 5842}, "trend_line": 21.995667, "activity_lines": {"activity_5": 23.934666, "activity_10": 24.424091, "activity_20": 24.422043, "activity_30": 23.424174}, "trend_signal": 1, "fair_value": 20.73634, "relative_strength": 0.420515, "rate_of_change": 0.6388808069607185, "market_dynamics": -0.55199, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.940001, "high": 24.059999, "low": 23.940001, "close": 24.059999, "volume": 100}, "trend_line": 22.177467, "activity_lines": {"activity_5": 23.959666, "activity_10": 24.311545, "activity_20": 24.460214, "activity_30": 23.557357}, "trend_signal": 1, "fair_value": 20.711404, "relative_strength": 2.557093, "rate_of_change": 0.8265264244998757, "market_dynamics": -0.693783, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.555, "high": 25.639999, "low": 24.555, "close": 25.51, "volume": 1932}, "trend_line": 22.3988, "activity_lines": {"activity_5": 24.457333, "activity_10": 24.463727, "activity_20": 24.611119, "activity_30": 23.772359}, "trend_signal": 1, "fair_value": 20.695763, "relative_strength": 6.848268, "rate_of_change": 0.9980084740967097, "market_dynamics": -0.70628, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.84, "high": 26.094999, "low": 25.525, "close": 25.950001, "volume": 9173}, "trend_line": 22.6468, "activity_lines": {"activity_5": 25.016, "activity_10": 24.686, "activity_20": 24.7735, "activity_30": 24.001469}, "trend_signal": 1, "fair_value": 20.671372, "relative_strength": 7.748574, "rate_of_change": 1.1072021715448932, "market_dynamics": -0.635424, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.975, "high": 26.08, "low": 25.389999, "close": 25.809999, "volume": 3827}, "trend_line": 22.908933, "activity_lines": {"activity_5": 25.411666, "activity_10": 24.887727, "activity_20": 24.895833, "activity_30": 24.205546}, "trend_signal": 1, "fair_value": 20.644865, "relative_strength": 6.900218, "rate_of_change": 1.1574836179946049, "market_dynamics": -0.529452, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.040001, "high": 26.075001, "low": 25.379999, "close": 26.084999, "volume": 11701}, "trend_line": 23.159767, "activity_lines": {"activity_5": 25.773, "activity_10": 25.139818, "activity_20": 25.02319, "activity_30": 24.410454}, "trend_signal": 1, "fair_value": 20.612558, "relative_strength": 10.237427, "rate_of_change": 1.0949178645727304, "market_dynamics": -0.232779, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.315001, "high": 25.32, "low": 24.030001, "close": 24.165001, "volume": 6267}, "trend_line": 23.3556, "activity_lines": {"activity_5": 25.333667, "activity_10": 25.036363, "activity_20": 24.9505, "activity_30": 24.475307}, "trend_signal": 1, "fair_value": 20.566949, "relative_strength": 0.61596, "rate_of_change": 0.8455741372527642, "market_dynamics": -0.270577, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.715, "high": 24.655001, "low": 23.715, "close": 24.834999, "volume": 1868}, "trend_line": 23.571033, "activity_lines": {"activity_5": 25.110666, "activity_10": 25.049909, "activity_20": 24.936381, "activity_30": 24.570753}, "trend_signal": 1, "fair_value": 20.525635, "relative_strength": 2.7345, "rate_of_change": 0.9224040487078083, "market_dynamics": -0.387345, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.655001, "high": 25.35, "low": 24.584999, "close": 24.985001, "volume": 1138}, "trend_line": 23.756067, "activity_lines": {"activity_5": 24.982667, "activity_10": 25.079636, "activity_20": 24.933714, "activity_30": 24.661976}, "trend_signal": 1, "fair_value": 20.502558, "relative_strength": 4.424729, "rate_of_change": 0.7850059010990383, "market_dynamics": -0.493938, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.985001, "high": 25.495001, "low": 24.985001, "close": 25.440001, "volume": 673}, "trend_line": 23.9546, "activity_lines": {"activity_5": 25.070667, "activity_10": 25.177909, "activity_20": 24.974714, "activity_30": 24.770617}, "trend_signal": 1, "fair_value": 20.482526, "relative_strength": 4.108396, "rate_of_change": 0.8357149354731052, "market_dynamics": -0.706067, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.485001, "high": 25.709999, "low": 25.145, "close": 25.145, "volume": 1729}, "trend_line": 24.1723, "activity_lines": {"activity_5": 25.085, "activity_10": 25.194909, "activity_20": 24.994738, "activity_30": 24.847417}, "trend_signal": 1, "fair_value": 20.464, "relative_strength": 1.444642, "rate_of_change": 0.9088024847002274, "market_dynamics": -0.586971, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.014999, "high": 25.120001, "low": 23.844999, "close": 24.455, "volume": 2030}, "trend_line": 24.363, "activity_lines": {"activity_5": 24.932, "activity_10": 25.059727, "activity_20": 24.948667, "activity_30": 24.865656}, "trend_signal": 1, "fair_value": 20.447301, "relative_strength": 5.485136, "rate_of_change": 0.7889195484087144, "market_dynamics": -0.560004, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.719999, "high": 26.09, "low": 24.615, "close": 26.02, "volume": 12140}, "trend_line": 24.593, "activity_lines": {"activity_5": 25.281334, "activity_10": 25.201909, "activity_20": 25.050048, "activity_30": 24.972559}, "trend_signal": 1, "fair_value": 20.447333, "relative_strength": 11.688094, "rate_of_change": 0.9440545088864278, "market_dynamics": -0.255055, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.475, "high": 26.475, "low": 24.915001, "close": 24.889999, "volume": 2870}, "trend_line": 24.744667, "activity_lines": {"activity_5": 25.175, "activity_10": 25.129364, "activity_20": 25.038786, "activity_30": 24.99172}, "trend_signal": 1, "fair_value": 20.440795, "relative_strength": 10.304136, "rate_of_change": 0.6167080063432675, "market_dynamics": -0.26766, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.889999, "high": 26.115, "low": 24.889999, "close": 25.82, "volume": 2722}, "trend_line": 24.893167, "activity_lines": {"activity_5": 25.385, "activity_10": 25.245182, "activity_20": 25.122428, "activity_30": 25.061097}, "trend_signal": 1, "fair_value": 20.436276, "relative_strength": 12.709205, "rate_of_change": 0.6001293127121029, "market_dynamics": -0.231709, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.004999, "high": 26.280001, "low": 25.004999, "close": 25.305, "volume": 4402}, "trend_line": 24.9875, "activity_lines": {"activity_5": 25.398, "activity_10": 25.267182, "activity_20": 25.157071, "activity_30": 25.087667}, "trend_signal": 1, "fair_value": 20.428038, "relative_strength": 4.910142, "rate_of_change": 0.3789513805133852, "market_dynamics": -0.161127, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.715, "high": 26.285, "low": 24.715, "close": 26.219999, "volume": 2284}, "trend_line": 25.092667, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.469727, "activity_20": 25.280881, "activity_30": 25.167183}, "trend_signal": 1, "fair_value": 20.430859, "relative_strength": 4.027193, "rate_of_change": 0.4208784392196018, "market_dynamics": -0.334392, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.815001, "high": 27.41, "low": 26.540001, "close": 27.379999, "volume": 18706}, "trend_line": 25.197333, "activity_lines": {"activity_5": 26.281666, "activity_10": 25.845818, "activity_20": 25.504119, "activity_30": 25.314752}, "trend_signal": 1, "fair_value": 20.438135, "relative_strength": 5.500739, "rate_of_change": 0.4171178775058136, "market_dynamics": -0.001631, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.115, "high": 27.68, "low": 27.115, "close": 27.645, "volume": 3366}, "trend_line": 25.283667, "activity_lines": {"activity_5": 26.855666, "activity_10": 26.223818, "activity_20": 25.737571, "activity_30": 25.472666}, "trend_signal": 1, "fair_value": 20.457494, "relative_strength": 8.83877, "rate_of_change": 0.34263149992898373, "market_dynamics": 0.182999, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.610001, "low": 27.004999, "close": 28.615, "volume": 10355}, "trend_line": 25.339667, "activity_lines": {"activity_5": 27.569333, "activity_10": 26.729818, "activity_20": 26.047024, "activity_30": 25.687591}, "trend_signal": 1, "fair_value": 20.48307, "relative_strength": 10.755274, "rate_of_change": 0.22148685948125083, "market_dynamics": 0.580597, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.825001, "high": 29.58, "low": 28.559999, "close": 28.52, "volume": 16320}, "trend_line": 25.454833, "activity_lines": {"activity_5": 28.065, "activity_10": 27.160818, "activity_20": 26.325071, "activity_30": 25.892774}, "trend_signal": 1, "fair_value": 20.508038, "relative_strength": 7.669003, "rate_of_change": 0.4544890033480002, "market_dynamics": 0.993016, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.834999, "high": 28.965, "low": 27.58, "close": 27.67, "volume": 17621}, "trend_line": 25.573167, "activity_lines": {"activity_5": 28.063, "activity_10": 27.375909, "activity_20": 26.499095, "activity_30": 26.035688}, "trend_signal": 1, "fair_value": 20.521147, "relative_strength": 4.52268, "rate_of_change": 0.46487831996383877, "market_dynamics": 1.114349, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.42, "high": 27.52, "low": 26.91, "close": 27.35, "volume": 5393}, "trend_line": 25.652667, "activity_lines": {"activity_5": 27.857667, "activity_10": 27.474363, "activity_20": 26.625452, "activity_30": 26.150322}, "trend_signal": 1, "fair_value": 20.532205, "relative_strength": 2.275175, "rate_of_change": 0.3108727206137568, "market_dynamics": 1.097588, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.695, "high": 28.695, "low": 26.325001, "close": 26.27, "volume": 5625}, "trend_line": 25.654333, "activity_lines": {"activity_5": 27.294333, "activity_10": 27.352273, "activity_20": 26.64019, "activity_30": 26.19015}, "trend_signal": 1, "fair_value": 20.53634, "relative_strength": -3.006379, "rate_of_change": 0.0064944514346214665, "market_dynamics": 0.7353, "expectation": {"probability": 49.3626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e1782e-ae08-4c01-8163-3e937659a795/", "share_image": "https://sharemaestro.com/terminal/25e1782e-ae08-4c01-8163-3e937659a795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}