{"ticker": {"uuid": "25e1e760-1784-48ac-a159-fb68dda8cedd", "symbol": "5340", "name": "UMS Integration Limited", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5340 rose 82.58%, moving from 4.67 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.21 on the latest week. Expectation is positive at 76.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "82.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.24, "close": 8.52, "volume": 541200}, "trend_line": 4.874737, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.37957, "activity_20": 6.271284, "activity_30": 5.629371}, "trend_signal": 1, "fair_value": 4.527654, "relative_strength": null, "rate_of_change": 3.3146396159158478, "market_dynamics": 2.213359, "expectation": {"probability": 76.699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 4.090336, "high": 4.36832, "low": 4.090336, "close": 4.36832, "volume": 7656125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33655, "high": 4.376262, "low": 4.10622, "close": 4.177702, "volume": 2193750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.177702, "high": 4.177702, "low": 3.661446, "close": 3.7091, "volume": 1560625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77264, "high": 3.77264, "low": 3.605849, "close": 3.653503, "volume": 784000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.732928, "high": 3.732928, "low": 3.629676, "close": 3.661446, "volume": 2754375}, "trend_line": null, "activity_lines": {"activity_5": 3.784818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.914014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.621734, "high": 3.637619, "low": 3.502598, "close": 3.550252, "volume": 2906875}, "trend_line": null, "activity_lines": {"activity_5": 3.663564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.853387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54231, "high": 3.645561, "low": 3.502598, "close": 3.613792, "volume": 1254625}, "trend_line": null, "activity_lines": {"activity_5": 3.618027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.819159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.621734, "high": 3.788524, "low": 3.621734, "close": 3.780582, "volume": 1719625}, "trend_line": null, "activity_lines": {"activity_5": 3.665682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.814337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.756755, "high": 3.955315, "low": 3.613792, "close": 3.629676, "volume": 1459625}, "trend_line": null, "activity_lines": {"activity_5": 3.658269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.793819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.605849, "high": 3.899718, "low": 3.582022, "close": 3.820294, "volume": 2874875}, "trend_line": null, "activity_lines": {"activity_5": 3.715984, "activity_10": 3.717909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.796467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.820294, "high": 3.963257, "low": 3.780582, "close": 3.859941, "volume": 2544000}, "trend_line": null, "activity_lines": {"activity_5": 3.776324, "activity_10": 3.72945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.802237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.684851, "high": 3.708727, "low": 3.557513, "close": 3.565471, "volume": 1325750}, "trend_line": null, "activity_lines": {"activity_5": 3.717862, "activity_10": 3.696694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.782507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.692809, "high": 3.764437, "low": 3.581388, "close": 3.756479, "volume": 886500}, "trend_line": null, "activity_lines": {"activity_5": 3.726291, "activity_10": 3.709798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.828106, "high": 4.616012, "low": 3.772396, "close": 3.828106, "volume": 2285500}, "trend_line": null, "activity_lines": {"activity_5": 3.760202, "activity_10": 3.735064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.783905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.891775, "high": 4.066865, "low": 3.828106, "close": 3.867899, "volume": 784375}, "trend_line": null, "activity_lines": {"activity_5": 3.794149, "activity_10": 3.76439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.789504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.867899, "high": 3.883817, "low": 3.565471, "close": 3.597306, "volume": 1684125}, "trend_line": null, "activity_lines": {"activity_5": 3.734725, "activity_10": 3.740764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.777492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.589347, "high": 3.62914, "low": 3.398339, "close": 3.430174, "volume": 711875}, "trend_line": null, "activity_lines": {"activity_5": 3.637099, "activity_10": 3.685895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.757061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.469967, "high": 3.501802, "low": 3.398339, "close": 3.493843, "volume": 204875}, "trend_line": null, "activity_lines": {"activity_5": 3.569716, "activity_10": 3.645941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.742438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.50182, "high": 3.50182, "low": 3.406098, "close": 3.461936, "volume": 253875}, "trend_line": null, "activity_lines": {"activity_5": 3.509206, "activity_10": 3.605398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.453959, "high": 3.469913, "low": 3.430029, "close": 3.445983, "volume": 372750}, "trend_line": null, "activity_lines": {"activity_5": 3.467789, "activity_10": 3.565005, "activity_20": 3.636341, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.414075, "high": 3.47789, "low": 3.334307, "close": 3.461936, "volume": 1052750}, "trend_line": null, "activity_lines": {"activity_5": 3.459819, "activity_10": 3.534318, "activity_20": 3.612374, "activity_30": null}, "trend_signal": 0, "fair_value": 3.701607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.589565, "high": 3.613496, "low": 3.573612, "close": 3.581588, "volume": 62375}, "trend_line": null, "activity_lines": {"activity_5": 3.500757, "activity_10": 3.532623, "activity_20": 3.604119, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.589565, "high": 4.586666, "low": 3.541704, "close": 4.52684, "volume": 22075}, "trend_line": null, "activity_lines": {"activity_5": 3.846684, "activity_10": 3.702498, "activity_20": 3.688726, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.536811, "high": 4.576696, "low": 3.549681, "close": 3.719188, "volume": 1433500}, "trend_line": null, "activity_lines": {"activity_5": 3.854528, "activity_10": 3.711521, "activity_20": 3.69252, "activity_30": null}, "trend_signal": 0, "fair_value": 3.731723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.779014, "high": 4.187826, "low": 3.759072, "close": 4.157913, "volume": 975800}, "trend_line": null, "activity_lines": {"activity_5": 3.991463, "activity_10": 3.802293, "activity_20": 3.737784, "activity_30": null}, "trend_signal": 0, "fair_value": 3.748771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.157913, "high": 4.157913, "low": 3.968463, "close": 3.988406, "volume": 716500}, "trend_line": null, "activity_lines": {"activity_5": 4.024434, "activity_10": 3.856972, "activity_20": 3.764541, "activity_30": null}, "trend_signal": 0, "fair_value": 3.757988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.998377, "high": 4.147942, "low": 3.958493, "close": 4.088116, "volume": 3276600}, "trend_line": null, "activity_lines": {"activity_5": 4.055544, "activity_10": 3.922669, "activity_20": 3.798707, "activity_30": null}, "trend_signal": 0, "fair_value": 3.770215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.088116, "high": 4.088116, "low": 3.788985, "close": 3.83884, "volume": 780700}, "trend_line": null, "activity_lines": {"activity_5": 3.969793, "activity_10": 3.931081, "activity_20": 3.806875, "activity_30": null}, "trend_signal": 0, "fair_value": 3.772665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.008348, "high": 4.247653, "low": 3.988406, "close": 4.187826, "volume": 1051800}, "trend_line": null, "activity_lines": {"activity_5": 4.046238, "activity_10": 3.996672, "activity_20": 3.848001, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704689, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.157913, "high": 4.207768, "low": 4.137971, "close": 4.137971, "volume": 101100}, "trend_line": 3.798681, "activity_lines": {"activity_5": 4.074821, "activity_10": 4.040001, "activity_20": 3.881722, "activity_30": 3.827106}, "trend_signal": 1, "fair_value": 3.798681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.917425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02829, "high": 4.357333, "low": 3.978435, "close": 4.357333, "volume": 179600}, "trend_line": 3.798315, "activity_lines": {"activity_5": 4.177855, "activity_10": 4.110632, "activity_20": 3.934821, "activity_30": 3.863148}, "trend_signal": 1, "fair_value": 3.816702, "relative_strength": null, "rate_of_change": -0.009634923279951343, "market_dynamics": 0.923325, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.377275, "high": 5.065275, "low": 4.377275, "close": 4.626551, "volume": 1096000}, "trend_line": 3.813276, "activity_lines": {"activity_5": 4.346033, "activity_10": 4.213932, "activity_20": 4.011192, "activity_30": 3.916583}, "trend_signal": 1, "fair_value": 3.84201, "relative_strength": null, "rate_of_change": 0.3938851832983837, "market_dynamics": 1.186668, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.556754, "high": 4.796058, "low": 4.337391, "close": 4.666434, "volume": 979600}, "trend_line": 3.845188, "activity_lines": {"activity_5": 4.491609, "activity_10": 4.305484, "activity_20": 4.086309, "activity_30": 3.971625}, "trend_signal": 1, "fair_value": 3.866992, "relative_strength": null, "rate_of_change": 0.8368657291001154, "market_dynamics": 1.345667, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.556754, "high": 4.776116, "low": 4.437101, "close": 4.71629, "volume": 849800}, "trend_line": 3.880614, "activity_lines": {"activity_5": 4.598632, "activity_10": 4.403562, "activity_20": 4.16184, "activity_30": 4.027825}, "trend_signal": 1, "fair_value": 3.891972, "relative_strength": null, "rate_of_change": 0.9213073587039224, "market_dynamics": 1.556347, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.586667, "high": 4.905739, "low": 4.576696, "close": 4.845913, "volume": 245600}, "trend_line": 3.920096, "activity_lines": {"activity_5": 4.713631, "activity_10": 4.50708, "activity_20": 4.245487, "activity_30": 4.090102}, "trend_signal": 1, "fair_value": 3.919227, "relative_strength": null, "rate_of_change": 1.0174163160778171, "market_dynamics": 1.699297, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.796058, "high": 4.975536, "low": 4.796058, "close": 4.975536, "volume": 36400}, "trend_line": 3.967605, "activity_lines": {"activity_5": 4.824641, "activity_10": 4.621656, "activity_20": 4.336822, "activity_30": 4.158195}, "trend_signal": 1, "fair_value": 3.948569, "relative_strength": null, "rate_of_change": 1.211934605683121, "market_dynamics": 1.801254, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.975536, "high": 5.374377, "low": 4.885797, "close": 5.194899, "volume": 243100}, "trend_line": 4.020309, "activity_lines": {"activity_5": 4.967559, "activity_10": 4.758168, "activity_20": 4.442486, "activity_30": 4.237376}, "trend_signal": 1, "fair_value": 3.982254, "relative_strength": null, "rate_of_change": 1.3283580396738162, "market_dynamics": 1.856126, "expectation": {"probability": 70.1342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.194899, "high": 6.132174, "low": 5.194899, "close": 6.082319, "volume": 414400}, "trend_line": 4.097034, "activity_lines": {"activity_5": 5.368394, "activity_10": 5.035906, "activity_20": 4.624262, "activity_30": 4.370409}, "trend_signal": 1, "fair_value": 4.037519, "relative_strength": null, "rate_of_change": 1.9084353963837035, "market_dynamics": 2.046193, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.082319, "high": 6.690551, "low": 5.852985, "close": 6.511073, "volume": 42800}, "trend_line": 4.19308, "activity_lines": {"activity_5": 5.817755, "activity_10": 5.350809, "activity_20": 4.834546, "activity_30": 4.526153}, "trend_signal": 1, "fair_value": 4.100943, "relative_strength": null, "rate_of_change": 2.3442812532187993, "market_dynamics": 2.200903, "expectation": {"probability": 75.2778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.521043, "high": 6.88, "low": 6.521043, "close": 6.88, "volume": 23900}, "trend_line": 4.29507, "activity_lines": {"activity_5": 6.270439, "activity_10": 5.690549, "activity_20": 5.065446, "activity_30": 4.699503}, "trend_signal": 1, "fair_value": 4.170419, "relative_strength": null, "rate_of_change": 2.432340904537948, "market_dynamics": 2.28689, "expectation": {"probability": 77.2379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.88, "high": 7.37, "low": 6.670609, "close": 7.08, "volume": 502700}, "trend_line": 4.402406, "activity_lines": {"activity_5": 6.654184, "activity_10": 6.016797, "activity_20": 5.299042, "activity_30": 4.879176}, "trend_signal": 1, "fair_value": 4.241385, "relative_strength": null, "rate_of_change": 2.4990512378145198, "market_dynamics": 2.425922, "expectation": {"probability": 78.91, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.08, "high": 9.59, "low": 7.08, "close": 8.63, "volume": 413500}, "trend_line": 4.571223, "activity_lines": {"activity_5": 7.414298, "activity_10": 6.57536, "activity_20": 5.663027, "activity_30": 5.151924}, "trend_signal": 1, "fair_value": 4.345876, "relative_strength": null, "rate_of_change": 3.8346531419410157, "market_dynamics": 2.427523, "expectation": {"probability": 80.3532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.56, "high": 8.84, "low": 7.6, "close": 8.17, "volume": 100300}, "trend_line": 4.718341, "activity_lines": {"activity_5": 7.792072, "activity_10": 6.977497, "activity_20": 5.959163, "activity_30": 5.384103}, "trend_signal": 1, "fair_value": 4.434809, "relative_strength": null, "rate_of_change": 3.218350975220414, "market_dynamics": 2.29986, "expectation": {"probability": 96.1003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.24, "close": 8.52, "volume": 541200}, "trend_line": 4.874737, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.37957, "activity_20": 6.271284, "activity_30": 5.629371}, "trend_signal": 1, "fair_value": 4.527654, "relative_strength": null, "rate_of_change": 3.3146396159158478, "market_dynamics": 2.213359, "expectation": {"probability": 76.699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e1e760-1784-48ac-a159-fb68dda8cedd/", "share_image": "https://sharemaestro.com/terminal/25e1e760-1784-48ac-a159-fb68dda8cedd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}