{"ticker": {"uuid": "25e29fe7-e17e-4960-8372-84f6cf22b8c8", "symbol": "600231", "name": "Lingyuan Iron & Steel Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600231 fell 16.18%, moving from 2.41 to 2.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.99, "close": 2.02, "volume": 48361268}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.068, "activity_10": 2.086545, "activity_20": 2.13919, "activity_30": 2.163441}, "trend_signal": 0, "fair_value": 1.965641, "relative_strength": -9.509437, "rate_of_change": -0.43689357684641716, "market_dynamics": -1.236225, "expectation": {"probability": 49.6048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.22, "close": 2.26, "volume": 40029088}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.222727, "activity_20": 2.259857, "activity_30": 2.253828}, "trend_signal": 0, "fair_value": 2.444053, "relative_strength": -5.259269, "rate_of_change": 0.029790084859311, "market_dynamics": -0.47237, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.17, "close": 2.24, "volume": 30878717}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.220909, "activity_20": 2.258429, "activity_30": 2.253849}, "trend_signal": 0, "fair_value": 2.445523, "relative_strength": -3.856623, "rate_of_change": 0.02973656351592793, "market_dynamics": -0.435755, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.16, "close": 2.21, "volume": 28057294}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.216909, "activity_20": 2.253714, "activity_30": 2.251892}, "trend_signal": 0, "fair_value": 2.446977, "relative_strength": -5.463349, "rate_of_change": 0.11904480271458541, "market_dynamics": -0.470539, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.14, "close": 2.18, "volume": 30878691}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.216, "activity_10": 2.211818, "activity_20": 2.245905, "activity_30": 2.247828}, "trend_signal": 0, "fair_value": 2.448356, "relative_strength": -6.50894, "rate_of_change": 0.13374944271066044, "market_dynamics": -0.634729, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.15, "close": 2.21, "volume": 44609236}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.213273, "activity_20": 2.240714, "activity_30": 2.245505}, "trend_signal": 0, "fair_value": 2.449869, "relative_strength": -5.995082, "rate_of_change": 0.0, "market_dynamics": -0.695818, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.17, "close": 2.19, "volume": 22908351}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.210545, "activity_20": 2.233524, "activity_30": 2.241892}, "trend_signal": 0, "fair_value": 2.450908, "relative_strength": -4.359721, "rate_of_change": -0.014826357969720245, "market_dynamics": -0.789775, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.15, "close": 2.22, "volume": 21915109}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.213091, "activity_20": 2.229381, "activity_30": 2.240237}, "trend_signal": 0, "fair_value": 2.4522, "relative_strength": -2.986649, "rate_of_change": 0.0, "market_dynamics": -0.757396, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.21, "close": 2.23, "volume": 19636175}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.215818, "activity_20": 2.226286, "activity_30": 2.239226}, "trend_signal": 0, "fair_value": 2.452593, "relative_strength": -2.026844, "rate_of_change": -0.014873086704309075, "market_dynamics": -0.519755, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.22, "close": 2.25, "volume": 25172508}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.228, "activity_10": 2.221091, "activity_20": 2.225095, "activity_30": 2.239527}, "trend_signal": 0, "fair_value": 2.453655, "relative_strength": -2.164174, "rate_of_change": -0.10390440972453265, "market_dynamics": -0.220033, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.21, "close": 2.24, "volume": 25954033}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.223818, "activity_20": 2.223429, "activity_30": 2.239333}, "trend_signal": 0, "fair_value": 2.454052, "relative_strength": -0.265704, "rate_of_change": -0.07432010699954807, "market_dynamics": 0.150165, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.24, "close": 2.54, "volume": 286439813}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.281455, "activity_20": 2.251571, "activity_30": 2.258602}, "trend_signal": 0, "fair_value": 2.45589, "relative_strength": 9.262529, "rate_of_change": 0.550297523839611, "market_dynamics": 0.734606, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.46, "close": 2.51, "volume": 297089758}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.328545, "activity_20": 2.276286, "activity_30": 2.27514}, "trend_signal": 1, "fair_value": 2.458138, "relative_strength": 7.576332, "rate_of_change": 0.5324655328404777, "market_dynamics": 1.154784, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.35, "close": 2.36, "volume": 120679171}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.343455, "activity_20": 2.286286, "activity_30": 2.281226}, "trend_signal": 1, "fair_value": 2.459364, "relative_strength": 4.379951, "rate_of_change": 0.2942179940829813, "market_dynamics": 1.256991, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.32, "close": 2.33, "volume": 63964077}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.396, "activity_10": 2.350182, "activity_20": 2.293857, "activity_30": 2.284946}, "trend_signal": 1, "fair_value": 2.460458, "relative_strength": 4.929009, "rate_of_change": 0.29339889884096015, "market_dynamics": 1.244638, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.26, "close": 2.31, "volume": 64930488}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.350545, "activity_20": 2.299095, "activity_30": 2.286946}, "trend_signal": 1, "fair_value": 2.461303, "relative_strength": 6.297337, "rate_of_change": 0.17551557700745957, "market_dynamics": 0.920212, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.24, "close": 2.29, "volume": 90786672}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.345455, "activity_20": 2.30181, "activity_30": 2.287398}, "trend_signal": 1, "fair_value": 2.46196, "relative_strength": 3.06646, "rate_of_change": 0.08760402978537994, "market_dynamics": 0.577713, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.23, "close": 2.23, "volume": 74193064}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.327636, "activity_20": 2.298286, "activity_30": 2.283849}, "trend_signal": 0, "fair_value": 2.462052, "relative_strength": 0.961365, "rate_of_change": -0.014573304157565022, "market_dynamics": 0.326159, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.23, "close": 2.34, "volume": 58987105}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.329636, "activity_20": 2.304762, "activity_30": 2.287419}, "trend_signal": 0, "fair_value": 2.463149, "relative_strength": 5.896407, "rate_of_change": 0.16046102123418385, "market_dynamics": 0.249983, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.29, "close": 2.31, "volume": 53465461}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.324182, "activity_20": 2.307571, "activity_30": 2.288817}, "trend_signal": 1, "fair_value": 2.464115, "relative_strength": 4.0869, "rate_of_change": -0.05825201139870161, "market_dynamics": 0.15419, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.29, "volume": 47540562}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.314, "activity_20": 2.308, "activity_30": 2.289011}, "trend_signal": 1, "fair_value": 2.464892, "relative_strength": 3.921568, "rate_of_change": -0.3060778312199439, "market_dynamics": 0.028335, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.21, "close": 2.24, "volume": 34243985}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.28, "activity_10": 2.293818, "activity_20": 2.303524, "activity_30": 2.28643}, "trend_signal": 1, "fair_value": 2.465409, "relative_strength": 2.451926, "rate_of_change": -0.2631578947368326, "market_dynamics": -0.111044, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.16, "close": 2.17, "volume": 35177119}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.266364, "activity_20": 2.292476, "activity_30": 2.27972}, "trend_signal": 0, "fair_value": 2.465959, "relative_strength": 2.745063, "rate_of_change": -0.3664467897977099, "market_dynamics": -0.407151, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.1, "close": 2.26, "volume": 51656078}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.261455, "activity_20": 2.290333, "activity_30": 2.279355}, "trend_signal": 0, "fair_value": 2.467266, "relative_strength": 5.718478, "rate_of_change": -0.2795644726255131, "market_dynamics": -0.562259, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.24, "close": 2.26, "volume": 53370764}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.258364, "activity_20": 2.287952, "activity_30": 2.279398}, "trend_signal": 0, "fair_value": 2.468393, "relative_strength": 5.221228, "rate_of_change": 0.02952198724136607, "market_dynamics": -0.662311, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.2, "close": 2.24, "volume": 42390548}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.24, "activity_10": 2.252909, "activity_20": 2.283286, "activity_30": 2.278108}, "trend_signal": 0, "fair_value": 2.469271, "relative_strength": 3.990942, "rate_of_change": 0.08849557522124885, "market_dynamics": -0.750041, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.24, "close": 2.33, "volume": 87768037}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.272, "activity_10": 2.265091, "activity_20": 2.287048, "activity_30": 2.282495}, "trend_signal": 0, "fair_value": 2.471087, "relative_strength": 7.384165, "rate_of_change": 0.22104332449159564, "market_dynamics": -0.542514, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 56704562}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.282, "activity_20": 2.293, "activity_30": 2.288495}, "trend_signal": 1, "fair_value": 2.473396, "relative_strength": 9.068177, "rate_of_change": 0.33820026466696473, "market_dynamics": -0.332732, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.28, "close": 2.31, "volume": 55526461}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.287455, "activity_20": 2.293524, "activity_30": 2.290774}, "trend_signal": 1, "fair_value": 2.474844, "relative_strength": 6.936879, "rate_of_change": 0.2051289265637492, "market_dynamics": -0.178403, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.25, "close": 2.27, "volume": 42991282}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.286182, "activity_20": 2.289857, "activity_30": 2.290172}, "trend_signal": 1, "fair_value": 2.475673, "relative_strength": 7.141124, "rate_of_change": 0.08774496749708025, "market_dynamics": -0.010311, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 39154430}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.282, "activity_20": 2.28419, "activity_30": 2.288151}, "trend_signal": 1, "fair_value": 2.475833, "relative_strength": 7.013268, "rate_of_change": -0.014596729192972559, "market_dynamics": -0.082002, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.14, "close": 2.17, "volume": 41877560}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.264, "activity_20": 2.270857, "activity_30": 2.280989}, "trend_signal": 0, "fair_value": 2.47536, "relative_strength": 4.133069, "rate_of_change": -0.13152126260412597, "market_dynamics": -0.353913, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.11, "close": 2.15, "volume": 43369065}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.202, "activity_10": 2.243636, "activity_20": 2.257381, "activity_30": 2.272731}, "trend_signal": 0, "fair_value": 2.474878, "relative_strength": 1.087403, "rate_of_change": -0.13169446883231403, "market_dynamics": -0.707687, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.18, "volume": 33179930}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.229091, "activity_20": 2.248476, "activity_30": 2.266602}, "trend_signal": 0, "fair_value": 2.474228, "relative_strength": 4.010037, "rate_of_change": -0.043956043956039116, "market_dynamics": -0.930945, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.13, "volume": 51339163}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.206909, "activity_20": 2.235667, "activity_30": 2.257312}, "trend_signal": 0, "fair_value": 2.472536, "relative_strength": 3.169405, "rate_of_change": -0.0733069481090529, "market_dynamics": -1.127909, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.93, "close": 1.99, "volume": 62340581}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.161636, "activity_20": 2.210476, "activity_30": 2.239097}, "trend_signal": 0, "fair_value": 2.469464, "relative_strength": -1.969197, "rate_of_change": -0.3227079833809584, "market_dynamics": -1.221329, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.84, "close": 2.07, "volume": 73191995}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.135455, "activity_20": 2.194429, "activity_30": 2.226516}, "trend_signal": 0, "fair_value": 2.467628, "relative_strength": -0.878186, "rate_of_change": -0.1766004415011039, "market_dynamics": -1.060971, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.74, "close": 1.8, "volume": 64673437}, "trend_line": 2.247, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.064909, "activity_20": 2.153714, "activity_30": 2.196774}, "trend_signal": 0, "fair_value": 2.464602, "relative_strength": -8.093864, "rate_of_change": -0.6191950464396389, "market_dynamics": -1.085285, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.55, "close": 1.68, "volume": 85745421}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.982727, "activity_20": 2.103619, "activity_30": 2.160194}, "trend_signal": 0, "fair_value": 2.461529, "relative_strength": -18.070757, "rate_of_change": -0.8158878504672769, "market_dynamics": -1.063265, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.68, "close": 1.81, "volume": 62440749}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.82, "activity_10": 1.935636, "activity_20": 2.069048, "activity_30": 2.133183}, "trend_signal": 0, "fair_value": 2.45953, "relative_strength": -15.62159, "rate_of_change": -0.6581063927450896, "market_dynamics": -1.062156, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.76, "close": 1.8, "volume": 67382393}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.895091, "activity_20": 2.035905, "activity_30": 2.106473}, "trend_signal": 0, "fair_value": 2.457949, "relative_strength": -16.483162, "rate_of_change": -0.662466124661236, "market_dynamics": -1.173958, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.71, "close": 1.77, "volume": 50196331}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.857273, "activity_20": 2.002238, "activity_30": 2.078774}, "trend_signal": 0, "fair_value": 2.456175, "relative_strength": -18.081589, "rate_of_change": -1.166990173839077, "market_dynamics": -1.219015, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.82, "volume": 81561543}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.835818, "activity_20": 1.975571, "activity_30": 2.055957}, "trend_signal": 0, "fair_value": 2.45412, "relative_strength": -15.649993, "rate_of_change": -1.0581197579942159, "market_dynamics": -1.145831, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.78, "close": 1.8, "volume": 91747226}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.8, "activity_10": 1.816727, "activity_20": 1.948667, "activity_30": 2.033333}, "trend_signal": 0, "fair_value": 2.451275, "relative_strength": -16.033519, "rate_of_change": -0.8679632876684196, "market_dynamics": -1.012548, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.72, "close": 1.74, "volume": 39250398}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.793636, "activity_20": 1.918238, "activity_30": 2.008043}, "trend_signal": 0, "fair_value": 2.448226, "relative_strength": -18.263957, "rate_of_change": -0.9224671669793669, "market_dynamics": -1.064646, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.73, "close": 1.89, "volume": 80452959}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.804909, "activity_20": 1.904571, "activity_30": 1.993699}, "trend_signal": 0, "fair_value": 2.445416, "relative_strength": -11.705249, "rate_of_change": -0.662774287955556, "market_dynamics": -0.668971, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.77, "close": 1.79, "volume": 70351039}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.799818, "activity_20": 1.883048, "activity_30": 1.973806}, "trend_signal": 0, "fair_value": 2.440701, "relative_strength": -14.781894, "rate_of_change": -0.7942495304606013, "market_dynamics": -0.527295, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.65, "close": 1.72, "volume": 74812429}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.787091, "activity_20": 1.857429, "activity_30": 1.950473}, "trend_signal": 0, "fair_value": 2.435839, "relative_strength": -19.127467, "rate_of_change": -0.8166531918889959, "market_dynamics": -0.439147, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.64, "close": 1.69, "volume": 40534210}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.748, "activity_10": 1.770364, "activity_20": 1.832, "activity_30": 1.926301}, "trend_signal": 0, "fair_value": 2.431446, "relative_strength": -20.907281, "rate_of_change": -1.0494186229546887, "market_dynamics": -0.256276, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.67, "close": 1.73, "volume": 25157428}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.760727, "activity_20": 1.813333, "activity_30": 1.906108}, "trend_signal": 0, "fair_value": 2.427129, "relative_strength": -19.259892, "rate_of_change": -0.9463044542339717, "market_dynamics": -0.36212, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.67, "close": 1.7, "volume": 45411632}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.747091, "activity_20": 1.794381, "activity_30": 1.885226}, "trend_signal": 0, "fair_value": 2.418527, "relative_strength": -21.661565, "rate_of_change": -0.9718496175507185, "market_dynamics": -0.373945, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.66, "close": 1.73, "volume": 54134741}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.716, "activity_10": 1.740727, "activity_20": 1.780905, "activity_30": 1.867548}, "trend_signal": 0, "fair_value": 2.411081, "relative_strength": -20.010443, "rate_of_change": -0.8483033932135681, "market_dynamics": -0.225218, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.67, "close": 1.67, "volume": 43464685}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.724182, "activity_20": 1.76381, "activity_30": 1.847097}, "trend_signal": 0, "fair_value": 2.402949, "relative_strength": -20.822879, "rate_of_change": -0.8388022143935686, "market_dynamics": -0.063509, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.58, "close": 1.59, "volume": 47150199}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.695818, "activity_20": 1.741381, "activity_30": 1.822559}, "trend_signal": 0, "fair_value": 2.395507, "relative_strength": -24.1958, "rate_of_change": -1.1334632267743543, "market_dynamics": -0.131193, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.36, "close": 1.42, "volume": 73494231}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.640364, "activity_20": 1.705571, "activity_30": 1.788495}, "trend_signal": 0, "fair_value": 2.384268, "relative_strength": -31.059801, "rate_of_change": -1.4373716632443545, "market_dynamics": -0.222071, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.39, "volume": 35619643}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.585273, "activity_20": 1.670286, "activity_30": 1.754301}, "trend_signal": 0, "fair_value": 2.37398, "relative_strength": -31.661677, "rate_of_change": -1.4756770833333304, "market_dynamics": -0.585279, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 60625691}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.522909, "activity_20": 1.629286, "activity_30": 1.716129}, "trend_signal": 0, "fair_value": 2.363717, "relative_strength": -34.901217, "rate_of_change": -1.8150128960329743, "market_dynamics": -0.895877, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.21, "close": 1.33, "volume": 142923009}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.474909, "activity_20": 1.59481, "activity_30": 1.682108}, "trend_signal": 0, "fair_value": 2.354369, "relative_strength": -32.265284, "rate_of_change": -1.8485107409387518, "market_dynamics": -0.966947, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.29, "close": 1.32, "volume": 93404604}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.432182, "activity_20": 1.561619, "activity_30": 1.649656}, "trend_signal": 0, "fair_value": 2.345558, "relative_strength": -31.906729, "rate_of_change": -1.8102029621502973, "market_dynamics": -1.052007, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 68329058}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.390727, "activity_20": 1.527286, "activity_30": 1.617398}, "trend_signal": 0, "fair_value": 2.335953, "relative_strength": -33.427853, "rate_of_change": -1.8249720670391063, "market_dynamics": -1.088766, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.35, "volume": 60349280}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.368182, "activity_20": 1.501143, "activity_30": 1.591118}, "trend_signal": 0, "fair_value": 2.327816, "relative_strength": -30.083772, "rate_of_change": -1.707132342020552, "market_dynamics": -1.064188, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 36558818}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.342909, "activity_20": 1.472381, "activity_30": 1.563548}, "trend_signal": 0, "fair_value": 2.318395, "relative_strength": -30.034679, "rate_of_change": -1.6788887840387414, "market_dynamics": -1.173113, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.29, "close": 1.38, "volume": 46906454}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.34, "activity_20": 1.453476, "activity_30": 1.543011}, "trend_signal": 0, "fair_value": 2.310571, "relative_strength": -25.581393, "rate_of_change": -1.5112466165351663, "market_dynamics": -1.069311, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.4, "volume": 40276012}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.346, "activity_20": 1.438571, "activity_30": 1.525419}, "trend_signal": 0, "fair_value": 2.301791, "relative_strength": -22.698219, "rate_of_change": -1.5544038353120975, "market_dynamics": -0.829044, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.38, "close": 1.42, "volume": 38357131}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.386, "activity_10": 1.359091, "activity_20": 1.427476, "activity_30": 1.510796}, "trend_signal": 0, "fair_value": 2.292041, "relative_strength": -21.417906, "rate_of_change": -1.4372669155330193, "market_dynamics": -0.550741, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.38, "close": 1.39, "volume": 26202371}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.366727, "activity_20": 1.415048, "activity_30": 1.495763}, "trend_signal": 0, "fair_value": 2.281668, "relative_strength": -21.79637, "rate_of_change": -1.232285890326557, "market_dynamics": -0.252058, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.38, "close": 1.42, "volume": 22216914}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.379818, "activity_20": 1.407857, "activity_30": 1.483957}, "trend_signal": 0, "fair_value": 2.271426, "relative_strength": -19.156867, "rate_of_change": -1.3516531503430993, "market_dynamics": -0.026701, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.44, "volume": 21770026}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.394364, "activity_20": 1.404333, "activity_30": 1.474839}, "trend_signal": 0, "fair_value": 2.262111, "relative_strength": -15.137466, "rate_of_change": -0.7588534483249265, "market_dynamics": 0.214762, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.39, "close": 1.47, "volume": 26418345}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.412364, "activity_20": 1.405, "activity_30": 1.46843}, "trend_signal": 0, "fair_value": 2.25133, "relative_strength": -10.869142, "rate_of_change": -0.4460493725678436, "market_dynamics": 0.41798, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 30282163}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.424, "activity_20": 1.40481, "activity_30": 1.461183}, "trend_signal": 0, "fair_value": 2.240482, "relative_strength": -12.621468, "rate_of_change": -0.7680820926140592, "market_dynamics": 0.622573, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.79, "low": 1.43, "close": 1.73, "volume": 172309180}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.544, "activity_10": 1.483636, "activity_20": 1.432619, "activity_30": 1.472774}, "trend_signal": 0, "fair_value": 2.230508, "relative_strength": -7.029497, "rate_of_change": -0.15048379928698663, "market_dynamics": 0.944135, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.74, "close": 1.9, "volume": 51969876}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.567273, "activity_20": 1.476476, "activity_30": 1.495484}, "trend_signal": 0, "fair_value": 2.221316, "relative_strength": -5.003599, "rate_of_change": 0.27990956072350903, "market_dynamics": 1.147072, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.7, "close": 1.78, "volume": 123182817}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.618182, "activity_20": 1.508095, "activity_30": 1.510172}, "trend_signal": 0, "fair_value": 2.208899, "relative_strength": -7.173646, "rate_of_change": -0.08587075067012223, "market_dynamics": 1.362529, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.64, "close": 1.7, "volume": 68591257}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.647273, "activity_20": 1.531571, "activity_30": 1.519785}, "trend_signal": 0, "fair_value": 2.197197, "relative_strength": -11.956848, "rate_of_change": -0.21489361702127854, "market_dynamics": 1.473423, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.8, "volume": 70996244}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.689091, "activity_20": 1.564048, "activity_30": 1.536065}, "trend_signal": 0, "fair_value": 2.187426, "relative_strength": -7.307457, "rate_of_change": 0.12922676518915258, "market_dynamics": 1.393433, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.82, "close": 2.06, "volume": 324590893}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.771273, "activity_20": 1.619476, "activity_30": 1.568989}, "trend_signal": 1, "fair_value": 2.180796, "relative_strength": 7.39779, "rate_of_change": 0.3656269379163505, "market_dynamics": 1.468344, "expectation": {"probability": 21.2441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.9, "close": 2.06, "volume": 200438353}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.841273, "activity_20": 1.671714, "activity_30": 1.601548}, "trend_signal": 1, "fair_value": 2.174411, "relative_strength": 2.289242, "rate_of_change": 0.5786542174569624, "market_dynamics": 1.469913, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.28, "low": 1.95, "close": 1.95, "volume": 182418356}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.879636, "activity_20": 1.709857, "activity_30": 1.62643}, "trend_signal": 1, "fair_value": 2.168487, "relative_strength": 0.86558, "rate_of_change": 0.49011303859217253, "market_dynamics": 1.528434, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.95, "close": 1.99, "volume": 82010331}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.99, "activity_10": 1.916, "activity_20": 1.748857, "activity_30": 1.653398}, "trend_signal": 1, "fair_value": 2.163558, "relative_strength": 5.473598, "rate_of_change": 0.6361323155216291, "market_dynamics": 1.480082, "expectation": {"probability": 22.7119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.97, "close": 2.01, "volume": 78960824}, "trend_line": 1.591333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.946545, "activity_20": 1.786571, "activity_30": 1.681011}, "trend_signal": 1, "fair_value": 2.1598, "relative_strength": 5.237787, "rate_of_change": 0.5899494310998757, "market_dynamics": 1.327792, "expectation": {"probability": 24.9177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.19, "low": 2.02, "close": 2.18, "volume": 97772234}, "trend_line": 1.607333, "activity_lines": {"activity_5": 2.058, "activity_10": 1.997818, "activity_20": 1.837048, "activity_30": 1.718989}, "trend_signal": 1, "fair_value": 2.15836, "relative_strength": 11.991855, "rate_of_change": 1.005446377345269, "market_dynamics": 1.207178, "expectation": {"probability": 23.0876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.05, "close": 2.12, "volume": 186107720}, "trend_line": 1.620333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.03, "activity_20": 1.877857, "activity_30": 1.752065}, "trend_signal": 1, "fair_value": 2.15672, "relative_strength": 9.815996, "rate_of_change": 0.8087931996667849, "market_dynamics": 1.167005, "expectation": {"probability": 33.4549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.96, "close": 1.98, "volume": 110734949}, "trend_line": 1.630667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.032727, "activity_20": 1.901429, "activity_30": 1.775269}, "trend_signal": 1, "fair_value": 2.153937, "relative_strength": 3.909638, "rate_of_change": 0.6377701373730008, "market_dynamics": 1.040253, "expectation": {"probability": 32.7971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.8, "close": 1.84, "volume": 71796759}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.99, "activity_10": 2.006364, "activity_20": 1.90881, "activity_30": 1.788774}, "trend_signal": 1, "fair_value": 2.149888, "relative_strength": -3.682677, "rate_of_change": 0.5110178840928236, "market_dynamics": 0.769169, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.68, "close": 1.68, "volume": 51314688}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.948364, "activity_20": 1.898857, "activity_30": 1.791419}, "trend_signal": 1, "fair_value": 2.144444, "relative_strength": -6.249992, "rate_of_change": 0.5287980475899926, "market_dynamics": 0.288791, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 41018635}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.883455, "activity_20": 1.882905, "activity_30": 1.79028}, "trend_signal": 1, "fair_value": 2.138742, "relative_strength": -7.072497, "rate_of_change": 0.4855350019148291, "market_dynamics": -0.282832, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.59, "close": 1.68, "volume": 40153720}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.835455, "activity_20": 1.870571, "activity_30": 1.791849}, "trend_signal": 1, "fair_value": 2.132869, "relative_strength": -5.663747, "rate_of_change": 0.7650089057763467, "market_dynamics": -0.657673, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.63, "close": 1.73, "volume": 60863280}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.803455, "activity_20": 1.861762, "activity_30": 1.795828}, "trend_signal": 1, "fair_value": 2.127501, "relative_strength": -2.596646, "rate_of_change": 0.799240918929252, "market_dynamics": -0.838483, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.71, "close": 1.73, "volume": 12839257}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.775455, "activity_20": 1.851571, "activity_30": 1.798946}, "trend_signal": 1, "fair_value": 2.122255, "relative_strength": -1.9174, "rate_of_change": 0.8126460232614396, "market_dynamics": -0.863801, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.7, "close": 1.79, "volume": 32127073}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.763091, "activity_20": 1.845857, "activity_30": 1.805054}, "trend_signal": 1, "fair_value": 2.116473, "relative_strength": 0.271692, "rate_of_change": 0.9831106927075676, "market_dynamics": -0.830001, "expectation": {"probability": 30.7916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.74, "volume": 63354255}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.746, "activity_10": 1.745636, "activity_20": 1.833762, "activity_30": 1.80686}, "trend_signal": 1, "fair_value": 2.111046, "relative_strength": -3.555663, "rate_of_change": 0.7593457943925306, "market_dynamics": -0.810112, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.69, "close": 1.7, "volume": 54045358}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.728909, "activity_20": 1.81781, "activity_30": 1.805247}, "trend_signal": 0, "fair_value": 2.105608, "relative_strength": -6.344307, "rate_of_change": 0.7729275362318734, "market_dynamics": -0.835752, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.68, "close": 1.82, "volume": 148754247}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.762, "activity_10": 1.741636, "activity_20": 1.814238, "activity_30": 1.810516}, "trend_signal": 0, "fair_value": 2.101676, "relative_strength": 2.194868, "rate_of_change": 0.8437393755971949, "market_dynamics": -0.639386, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.78, "close": 1.86, "volume": 110140549}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.764545, "activity_20": 1.814286, "activity_30": 1.817419}, "trend_signal": 0, "fair_value": 2.096589, "relative_strength": 2.950629, "rate_of_change": 0.8746719908727919, "market_dynamics": -0.452628, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.76, "close": 1.82, "volume": 76391803}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.779818, "activity_20": 1.809762, "activity_30": 1.820753}, "trend_signal": 0, "fair_value": 2.09106, "relative_strength": -0.421115, "rate_of_change": 0.7540434974634278, "market_dynamics": -0.385818, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.77, "close": 1.83, "volume": 98611584}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.794364, "activity_20": 1.806095, "activity_30": 1.823871}, "trend_signal": 0, "fair_value": 2.085903, "relative_strength": 1.925834, "rate_of_change": 0.8231616794833191, "market_dynamics": -0.245033, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.73, "close": 1.75, "volume": 113153349}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.790727, "activity_20": 1.795905, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 2.079865, "relative_strength": -1.960055, "rate_of_change": 0.612358621703221, "market_dynamics": -0.270589, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.69, "close": 1.72, "volume": 51469010}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.780364, "activity_20": 1.784333, "activity_30": 1.815247}, "trend_signal": 0, "fair_value": 2.074494, "relative_strength": -3.018564, "rate_of_change": 0.5164515891648055, "market_dynamics": -0.316713, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.46, "close": 1.67, "volume": 83984625}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.761091, "activity_20": 1.769095, "activity_30": 1.805785}, "trend_signal": 0, "fair_value": 2.069662, "relative_strength": -2.547723, "rate_of_change": 0.3669357124888634, "market_dynamics": -0.23907, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.61, "close": 1.64, "volume": 40912450}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.737455, "activity_20": 1.752524, "activity_30": 1.793957}, "trend_signal": 0, "fair_value": 2.064331, "relative_strength": -5.214065, "rate_of_change": 0.3473858039096446, "market_dynamics": -0.335374, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.62, "close": 1.66, "volume": 47426841}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.720182, "activity_20": 1.739619, "activity_30": 1.783011}, "trend_signal": 0, "fair_value": 2.058882, "relative_strength": -4.440872, "rate_of_change": -0.1275641961078074, "market_dynamics": -0.459257, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.64, "close": 1.66, "volume": 45620702}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.704364, "activity_20": 1.72919, "activity_30": 1.772215}, "trend_signal": 0, "fair_value": 2.051898, "relative_strength": -3.794945, "rate_of_change": -0.43779650452325913, "market_dynamics": -0.576778, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.65, "close": 1.68, "volume": 50056168}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.692909, "activity_20": 1.722857, "activity_30": 1.763226}, "trend_signal": 0, "fair_value": 2.04449, "relative_strength": -4.343739, "rate_of_change": -0.1831990075483724, "market_dynamics": -0.697022, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.66, "close": 1.68, "volume": 51323526}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.684, "activity_20": 1.717952, "activity_30": 1.754452}, "trend_signal": 0, "fair_value": 2.039231, "relative_strength": -4.894372, "rate_of_change": -0.03672907488986636, "market_dynamics": -0.749431, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 63794164}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.683818, "activity_20": 1.716667, "activity_30": 1.747656}, "trend_signal": 0, "fair_value": 2.035192, "relative_strength": -2.537127, "rate_of_change": -0.16525893596382116, "market_dynamics": -0.684019, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.7, "volume": 40134856}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.683818, "activity_20": 1.714286, "activity_30": 1.740409}, "trend_signal": 0, "fair_value": 2.031346, "relative_strength": -3.055671, "rate_of_change": -0.6621299728030119, "market_dynamics": -0.639476, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.73, "volume": 31724985}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.691636, "activity_20": 1.714429, "activity_30": 1.735871}, "trend_signal": 0, "fair_value": 2.027372, "relative_strength": -2.6117, "rate_of_change": -0.610998076466959, "market_dynamics": -0.655274, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 36497436}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.708, "activity_10": 1.694364, "activity_20": 1.711476, "activity_30": 1.730108}, "trend_signal": 0, "fair_value": 2.022885, "relative_strength": -4.221715, "rate_of_change": -0.4657042596319492, "market_dynamics": -0.700522, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.69, "close": 1.71, "volume": 36537240}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.699273, "activity_20": 1.709619, "activity_30": 1.725527}, "trend_signal": 0, "fair_value": 2.018077, "relative_strength": -3.434156, "rate_of_change": -0.5240314430095347, "market_dynamics": -0.75033, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.74, "volume": 55739870}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.708909, "activity_20": 1.710714, "activity_30": 1.723484}, "trend_signal": 0, "fair_value": 2.011795, "relative_strength": -3.796467, "rate_of_change": -0.5079961414870919, "market_dynamics": -0.562092, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.73, "close": 2.06, "volume": 237764962}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.774909, "activity_20": 1.742524, "activity_30": 1.742667}, "trend_signal": 0, "fair_value": 2.008205, "relative_strength": 11.725602, "rate_of_change": -0.22692885269877996, "market_dynamics": 0.038429, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 2.01, "volume": 346297485}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.824545, "activity_20": 1.768048, "activity_30": 1.758882}, "trend_signal": 1, "fair_value": 2.004808, "relative_strength": 7.300002, "rate_of_change": -0.20851019550603309, "market_dynamics": 0.710166, "expectation": {"probability": 12.8302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.86, "close": 1.99, "volume": 213351899}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.864182, "activity_20": 1.79019, "activity_30": 1.774043}, "trend_signal": 1, "fair_value": 1.999679, "relative_strength": 5.083916, "rate_of_change": 0.01897435897436688, "market_dynamics": 1.258538, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.01, "high": 2.22, "low": 2.01, "close": 2.11, "volume": 219213169}, "trend_line": 1.764333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.92, "activity_20": 1.822952, "activity_30": 1.796925}, "trend_signal": 1, "fair_value": 1.996154, "relative_strength": 9.047998, "rate_of_change": 0.5127232268748948, "market_dynamics": 1.626161, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.03, "close": 2.04, "volume": 137768039}, "trend_line": 1.776333, "activity_lines": {"activity_5": 2.046, "activity_10": 1.955273, "activity_20": 1.847857, "activity_30": 1.81471}, "trend_signal": 1, "fair_value": 1.992564, "relative_strength": 6.057007, "rate_of_change": 0.6801437143668464, "market_dynamics": 1.53143, "expectation": {"probability": 15.5797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.0, "close": 2.09, "volume": 108851372}, "trend_line": 1.791667, "activity_lines": {"activity_5": 2.062, "activity_10": 1.993636, "activity_20": 1.876476, "activity_30": 1.834946}, "trend_signal": 1, "fair_value": 1.990577, "relative_strength": 6.085381, "rate_of_change": 0.8632390435802273, "market_dynamics": 1.40948, "expectation": {"probability": 23.723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.09, "high": 2.31, "low": 2.05, "close": 2.11, "volume": 259538377}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.028545, "activity_20": 1.905762, "activity_30": 1.855484}, "trend_signal": 1, "fair_value": 1.988077, "relative_strength": 5.025422, "rate_of_change": 0.7999812465151255, "market_dynamics": 1.384611, "expectation": {"probability": 24.748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.06, "close": 2.1, "volume": 149453052}, "trend_line": 1.818333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.054727, "activity_20": 1.932381, "activity_30": 1.874452}, "trend_signal": 1, "fair_value": 1.985385, "relative_strength": 0.782563, "rate_of_change": 0.6828903654485009, "market_dynamics": 1.248241, "expectation": {"probability": 20.7589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.03, "close": 2.07, "volume": 136969683}, "trend_line": 1.829667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.068182, "activity_20": 1.954333, "activity_30": 1.890688}, "trend_signal": 1, "fair_value": 1.983333, "relative_strength": -1.613873, "rate_of_change": 0.6233181710940711, "market_dynamics": 1.137636, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.95, "close": 2.0, "volume": 110800993}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.062364, "activity_20": 1.967714, "activity_30": 1.901677}, "trend_signal": 1, "fair_value": 1.980577, "relative_strength": -3.822014, "rate_of_change": 0.3825832788152225, "market_dynamics": 0.938352, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.98, "close": 2.1, "volume": 113730545}, "trend_line": 1.848667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.07, "activity_20": 1.988905, "activity_30": 1.918667}, "trend_signal": 1, "fair_value": 1.978654, "relative_strength": -0.524821, "rate_of_change": 0.6533574131837732, "market_dynamics": 0.699484, "expectation": {"probability": 30.0692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.06, "close": 2.12, "volume": 195259944}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.080545, "activity_20": 2.009905, "activity_30": 1.936172}, "trend_signal": 1, "fair_value": 1.976923, "relative_strength": 1.660197, "rate_of_change": 0.7573024238545942, "market_dynamics": 0.613004, "expectation": {"probability": 27.0565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.99, "close": 2.01, "volume": 101633475}, "trend_line": 1.869, "activity_lines": {"activity_5": 2.06, "activity_10": 2.069091, "activity_20": 2.018238, "activity_30": 1.945677}, "trend_signal": 1, "fair_value": 1.974551, "relative_strength": -3.696872, "rate_of_change": 0.3399963600579127, "market_dynamics": 0.364992, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.97, "close": 2.04, "volume": 33582500}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.062727, "activity_20": 2.027857, "activity_30": 1.95671}, "trend_signal": 1, "fair_value": 1.971923, "relative_strength": -3.485741, "rate_of_change": 0.3210272873194224, "market_dynamics": 0.169548, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.05, "close": 2.19, "volume": 74036129}, "trend_line": 1.887333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.084909, "activity_20": 2.050048, "activity_30": 1.977032}, "trend_signal": 1, "fair_value": 1.971154, "relative_strength": 3.199982, "rate_of_change": 0.6577599999999961, "market_dynamics": 0.015773, "expectation": {"probability": 29.4388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.07, "close": 2.42, "volume": 242089124}, "trend_line": 1.907, "activity_lines": {"activity_5": 2.208, "activity_10": 2.146182, "activity_20": 2.091857, "activity_30": 2.011398}, "trend_signal": 1, "fair_value": 1.971859, "relative_strength": 15.295391, "rate_of_change": 1.0420524623900553, "market_dynamics": 0.085336, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.28, "close": 2.31, "volume": 601513262}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.181455, "activity_20": 2.119762, "activity_30": 2.037398}, "trend_signal": 1, "fair_value": 1.972564, "relative_strength": 6.827052, "rate_of_change": 0.9788673308862081, "market_dynamics": 0.391628, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.25, "close": 2.35, "volume": 262463811}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.220364, "activity_20": 2.148714, "activity_30": 2.064774}, "trend_signal": 1, "fair_value": 1.973269, "relative_strength": 8.688856, "rate_of_change": 1.090531228919637, "market_dynamics": 0.686107, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.31, "close": 2.34, "volume": 196418210}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.252909, "activity_20": 2.173619, "activity_30": 2.090151}, "trend_signal": 1, "fair_value": 1.974038, "relative_strength": 7.111294, "rate_of_change": 1.1472429542392284, "market_dynamics": 0.890973, "expectation": {"probability": 28.511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.3, "close": 2.55, "volume": 268176634}, "trend_line": 1.999333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.318727, "activity_20": 2.215524, "activity_30": 2.127634}, "trend_signal": 1, "fair_value": 1.976731, "relative_strength": 16.710498, "rate_of_change": 1.540528186896899, "market_dynamics": 0.951734, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.3, "close": 2.3, "volume": 231414075}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.329091, "activity_20": 2.229762, "activity_30": 2.147032}, "trend_signal": 1, "fair_value": 1.978077, "relative_strength": 9.575462, "rate_of_change": 1.0670558631303522, "market_dynamics": 0.811938, "expectation": {"probability": 29.7014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.21, "close": 2.27, "volume": 102904891}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.330364, "activity_20": 2.24, "activity_30": 2.163118}, "trend_signal": 1, "fair_value": 1.978462, "relative_strength": 6.729455, "rate_of_change": 1.0062518960323463, "market_dynamics": 0.619943, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.13, "close": 2.18, "volume": 107915273}, "trend_line": 2.057667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.312545, "activity_20": 2.240429, "activity_30": 2.172086}, "trend_signal": 1, "fair_value": 1.978333, "relative_strength": 2.41934, "rate_of_change": 0.8166095051445363, "market_dynamics": 0.29254, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.05, "close": 2.05, "volume": 81135861}, "trend_line": 2.07, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.268, "activity_20": 2.227571, "activity_30": 2.171591}, "trend_signal": 1, "fair_value": 1.977244, "relative_strength": -3.019946, "rate_of_change": 0.5993681193312586, "market_dynamics": -0.32186, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.02, "close": 2.13, "volume": 74364340}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.237818, "activity_20": 2.222619, "activity_30": 2.175462}, "trend_signal": 1, "fair_value": 1.976538, "relative_strength": 0.880231, "rate_of_change": 0.6763285024154704, "market_dynamics": -0.734766, "expectation": {"probability": 28.4779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.07, "close": 2.13, "volume": 68392717}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.208727, "activity_20": 2.217238, "activity_30": 2.17843}, "trend_signal": 1, "fair_value": 1.975321, "relative_strength": -0.970337, "rate_of_change": 0.6877639155470109, "market_dynamics": -1.034438, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.13, "close": 2.14, "volume": 79410737}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.126, "activity_10": 2.186727, "activity_20": 2.212619, "activity_30": 2.181118}, "trend_signal": 1, "fair_value": 1.974359, "relative_strength": -0.691346, "rate_of_change": 0.6513265530304446, "market_dynamics": -1.133254, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 98423376}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.134, "activity_10": 2.169636, "activity_20": 2.20881, "activity_30": 2.18357}, "trend_signal": 1, "fair_value": 1.974231, "relative_strength": -3.92284, "rate_of_change": 0.7102272727272575, "market_dynamics": -1.058659, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.07, "close": 2.09, "volume": 126968403}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.145273, "activity_20": 2.199048, "activity_30": 2.181183}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -6.15361, "rate_of_change": 0.5955336154208006, "market_dynamics": -1.059426, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 183768564}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.169091, "activity_20": 2.212048, "activity_30": 2.193462}, "trend_signal": 1, "fair_value": 1.974936, "relative_strength": 3.641202, "rate_of_change": 0.9191149837801844, "market_dynamics": -0.913136, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.62, "low": 2.3, "close": 2.42, "volume": 304740698}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.213273, "activity_20": 2.232048, "activity_30": 2.21028}, "trend_signal": 1, "fair_value": 1.976795, "relative_strength": 7.908928, "rate_of_change": 0.5557271620449468, "market_dynamics": -0.56653, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.25, "close": 2.32, "volume": 139634255}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.237091, "activity_20": 2.241, "activity_30": 2.219871}, "trend_signal": 1, "fair_value": 1.977628, "relative_strength": 4.675795, "rate_of_change": 0.4759288418680986, "market_dynamics": -0.42842, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.22, "close": 2.23, "volume": 102867903}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.243636, "activity_20": 2.240429, "activity_30": 2.222989}, "trend_signal": 1, "fair_value": 1.977628, "relative_strength": 0.115487, "rate_of_change": 0.36669207537172294, "market_dynamics": -0.313257, "expectation": {"probability": 34.6747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.25, "close": 2.48, "volume": 323832518}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.294727, "activity_20": 2.262619, "activity_30": 2.24172}, "trend_signal": 1, "fair_value": 1.979167, "relative_strength": 8.822594, "rate_of_change": 0.5632363277155809, "market_dynamics": -0.028535, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.29, "close": 2.38, "volume": 180519064}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.319818, "activity_20": 2.27319, "activity_30": 2.253204}, "trend_signal": 1, "fair_value": 1.980128, "relative_strength": 5.306817, "rate_of_change": 0.5146684831970952, "market_dynamics": 0.005338, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.2, "close": 2.41, "volume": 229937689}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.386, "activity_10": 2.345818, "activity_20": 2.285714, "activity_30": 2.265892}, "trend_signal": 1, "fair_value": 1.980513, "relative_strength": 7.243632, "rate_of_change": 0.48194284366610013, "market_dynamics": 0.310367, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.03, "close": 2.03, "volume": 502776759}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.297636, "activity_20": 2.262095, "activity_30": 2.253376}, "trend_signal": 1, "fair_value": 1.9775, "relative_strength": -6.443759, "rate_of_change": -0.11991906474821028, "market_dynamics": 0.409782, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.9, "close": 2.03, "volume": 160859807}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.251455, "activity_20": 2.23981, "activity_30": 2.241032}, "trend_signal": 0, "fair_value": 1.975, "relative_strength": -5.324414, "rate_of_change": -0.10502702656468618, "market_dynamics": 0.086442, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 1.99, "volume": 108076052}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.200182, "activity_20": 2.215238, "activity_30": 2.226258}, "trend_signal": 0, "fair_value": 1.972244, "relative_strength": -6.354991, "rate_of_change": -0.1201892744479384, "market_dynamics": -0.372052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.96, "close": 2.06, "volume": 101267872}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.163455, "activity_20": 2.199, "activity_30": 2.216172}, "trend_signal": 0, "fair_value": 1.969744, "relative_strength": -5.648845, "rate_of_change": 0.09023914727614396, "market_dynamics": -0.845461, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.02, "close": 2.1, "volume": 89578286}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.138909, "activity_20": 2.188905, "activity_30": 2.208538}, "trend_signal": 0, "fair_value": 1.968846, "relative_strength": -5.37338, "rate_of_change": 0.0, "market_dynamics": -0.995197, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.15, "volume": 105065541}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.129273, "activity_20": 2.184524, "activity_30": 2.204129}, "trend_signal": 0, "fair_value": 1.968654, "relative_strength": -3.885851, "rate_of_change": 0.04507889482777788, "market_dynamics": -0.981654, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.11, "close": 2.17, "volume": 142347558}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.126364, "activity_20": 2.182619, "activity_30": 2.200946}, "trend_signal": 0, "fair_value": 1.96859, "relative_strength": -3.83346, "rate_of_change": 0.2403424812770501, "market_dynamics": -0.778756, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.12, "close": 2.17, "volume": 65477701}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.124545, "activity_20": 2.180762, "activity_30": 2.197419}, "trend_signal": 0, "fair_value": 1.968846, "relative_strength": -5.435912, "rate_of_change": 0.19477072298909995, "market_dynamics": -0.800651, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.06, "close": 2.07, "volume": 78466097}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.110182, "activity_20": 2.16881, "activity_30": 2.187161}, "trend_signal": 0, "fair_value": 1.968205, "relative_strength": -8.814797, "rate_of_change": -0.17945266935845686, "market_dynamics": -0.89195, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.03, "close": 2.05, "volume": 48968190}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.097818, "activity_20": 2.155238, "activity_30": 2.175871}, "trend_signal": 0, "fair_value": 1.967179, "relative_strength": -9.200547, "rate_of_change": -0.5542921348314573, "market_dynamics": -1.044164, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.99, "close": 2.02, "volume": 48361268}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.068, "activity_10": 2.086545, "activity_20": 2.13919, "activity_30": 2.163441}, "trend_signal": 0, "fair_value": 1.965641, "relative_strength": -9.509437, "rate_of_change": -0.43689357684641716, "market_dynamics": -1.236225, "expectation": {"probability": 49.6048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e29fe7-e17e-4960-8372-84f6cf22b8c8/", "share_image": "https://sharemaestro.com/terminal/25e29fe7-e17e-4960-8372-84f6cf22b8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}