{"ticker": {"uuid": "25e2ae84-30f0-4c08-9e18-33e98f29cba0", "symbol": "WELH", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELH rose 7.17%, moving from 16.71 to 17.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.29 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.91"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.059999, "high": 18.110001, "low": 17.870001, "close": 17.91, "volume": 49693}, "trend_line": 16.710067, "activity_lines": {"activity_5": 17.886933, "activity_10": 17.737964, "activity_20": 17.408305, "activity_30": 17.136288}, "trend_signal": 1, "fair_value": 14.141656, "relative_strength": 7.289256, "rate_of_change": 0.4126275433557141, "market_dynamics": 0.251325, "expectation": {"probability": 56.4149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.334, "high": 11.396, "low": 11.276, "close": 11.354, "volume": 3851}, "trend_line": 10.816733, "activity_lines": {"activity_5": 11.221067, "activity_10": 11.079055, "activity_20": 10.954667, "activity_30": 10.894116}, "trend_signal": 1, "fair_value": 10.652826, "relative_strength": null, "rate_of_change": 0.17286427283697747, "market_dynamics": 0.326406, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.43, "high": 11.67, "low": 11.396, "close": 11.614, "volume": 8417}, "trend_line": 10.847133, "activity_lines": {"activity_5": 11.3712, "activity_10": 11.199382, "activity_20": 11.020781, "activity_30": 10.945553}, "trend_signal": 1, "fair_value": 10.677472, "relative_strength": null, "rate_of_change": 0.28104604227542834, "market_dynamics": 0.654395, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.562, "high": 11.596, "low": 11.332, "close": 11.332, "volume": 11327}, "trend_line": 10.861267, "activity_lines": {"activity_5": 11.384933, "activity_10": 11.247927, "activity_20": 11.056248, "activity_30": 10.976834}, "trend_signal": 1, "fair_value": 10.693835, "relative_strength": null, "rate_of_change": 0.1303017119823304, "market_dynamics": 0.900079, "expectation": {"probability": 67.9083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.324, "high": 11.602, "low": 11.296, "close": 11.6, "volume": 33081}, "trend_line": 10.885133, "activity_lines": {"activity_5": 11.476533, "activity_10": 11.334109, "activity_20": 11.116038, "activity_30": 11.024495}, "trend_signal": 1, "fair_value": 10.715937, "relative_strength": null, "rate_of_change": 0.21973495357401623, "market_dynamics": 1.115656, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.664, "high": 11.664, "low": 11.274, "close": 11.348, "volume": 56474}, "trend_line": 10.907333, "activity_lines": {"activity_5": 11.447867, "activity_10": 11.360473, "activity_20": 11.149143, "activity_30": 11.054357}, "trend_signal": 1, "fair_value": 10.730986, "relative_strength": null, "rate_of_change": 0.2039478984776739, "market_dynamics": 1.188783, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.26, "high": 11.544, "low": 11.26, "close": 11.448, "volume": 20383}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.3952, "activity_20": 11.190314, "activity_30": 11.089239}, "trend_signal": 1, "fair_value": 10.74766, "relative_strength": null, "rate_of_change": 0.3300531853203837, "market_dynamics": 1.112633, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.436, "high": 11.69, "low": 11.404, "close": 11.69, "volume": 20603}, "trend_line": 10.989, "activity_lines": {"activity_5": 11.5212, "activity_10": 11.4632, "activity_20": 11.251714, "activity_30": 11.137411}, "trend_signal": 1, "fair_value": 10.769077, "relative_strength": null, "rate_of_change": 0.41730430756333464, "market_dynamics": 1.174721, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.626, "high": 11.922, "low": 11.626, "close": 11.894, "volume": 1942}, "trend_line": 11.042867, "activity_lines": {"activity_5": 11.658, "activity_10": 11.555345, "activity_20": 11.330038, "activity_30": 11.195798}, "trend_signal": 1, "fair_value": 10.794076, "relative_strength": null, "rate_of_change": 0.49019019019017707, "market_dynamics": 1.105597, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.846, "high": 11.914, "low": 11.672, "close": 11.672, "volume": 12123}, "trend_line": 11.078667, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.593782, "activity_20": 11.382695, "activity_30": 11.236387}, "trend_signal": 1, "fair_value": 10.813161, "relative_strength": null, "rate_of_change": 0.32419117245548695, "market_dynamics": 1.093565, "expectation": {"probability": 68.1553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.648, "high": 11.71, "low": 11.508, "close": 11.57, "volume": 5335}, "trend_line": 11.106867, "activity_lines": {"activity_5": 11.669867, "activity_10": 11.602473, "activity_20": 11.4202, "activity_30": 11.268086}, "trend_signal": 1, "fair_value": 10.829264, "relative_strength": null, "rate_of_change": 0.2545432586790451, "market_dynamics": 0.940698, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.578, "high": 11.614, "low": 11.256, "close": 11.308, "volume": 14459}, "trend_line": 11.129067, "activity_lines": {"activity_5": 11.554267, "activity_10": 11.558073, "activity_20": 11.427629, "activity_30": 11.281062}, "trend_signal": 1, "fair_value": 10.839238, "relative_strength": null, "rate_of_change": 0.19987634676817304, "market_dynamics": 0.525107, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.272, "high": 11.468, "low": 11.234, "close": 11.394, "volume": 12320}, "trend_line": 11.148267, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.530145, "activity_20": 11.441352, "activity_30": 11.298155}, "trend_signal": 1, "fair_value": 10.850559, "relative_strength": null, "rate_of_change": 0.1725212005642651, "market_dynamics": 0.095185, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.474, "high": 11.7, "low": 11.444, "close": 11.692, "volume": 49318}, "trend_line": 11.168667, "activity_lines": {"activity_5": 11.518133, "activity_10": 11.5604, "activity_20": 11.479133, "activity_30": 11.333234}, "trend_signal": 1, "fair_value": 10.867388, "relative_strength": null, "rate_of_change": 0.1829880823629237, "market_dynamics": -0.032933, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.564, "close": 11.606, "volume": 26282}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.5444, "activity_10": 11.568473, "activity_20": 11.504105, "activity_30": 11.361449}, "trend_signal": 1, "fair_value": 10.881871, "relative_strength": null, "rate_of_change": 0.17011877961801644, "market_dynamics": -0.180173, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.596, "high": 11.778, "low": 11.49, "close": 11.666, "volume": 25174}, "trend_line": 11.208467, "activity_lines": {"activity_5": 11.595067, "activity_10": 11.587345, "activity_20": 11.531095, "activity_30": 11.39231}, "trend_signal": 1, "fair_value": 10.89695, "relative_strength": 1.100947, "rate_of_change": 0.1859190124268202, "market_dynamics": -0.140324, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.68, "high": 11.684, "low": 11.37, "close": 11.408, "volume": 16566}, "trend_line": 11.226867, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.553527, "activity_20": 11.529429, "activity_30": 11.405183}, "trend_signal": 1, "fair_value": 10.906592, "relative_strength": 1.180486, "rate_of_change": 0.16416161103922372, "market_dynamics": -0.228642, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.388, "high": 11.48, "low": 11.322, "close": 11.408, "volume": 7697}, "trend_line": 11.235, "activity_lines": {"activity_5": 11.504933, "activity_10": 11.520436, "activity_20": 11.525143, "activity_30": 11.416869}, "trend_signal": 1, "fair_value": 10.915878, "relative_strength": 2.44002, "rate_of_change": 0.07244229400774996, "market_dynamics": -0.549232, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.406, "high": 11.406, "low": 11.146, "close": 11.218, "volume": 13007}, "trend_line": 11.244133, "activity_lines": {"activity_5": 11.392267, "activity_10": 11.457927, "activity_20": 11.500714, "activity_30": 11.415772}, "trend_signal": 1, "fair_value": 10.921371, "relative_strength": 1.940613, "rate_of_change": 0.08129060970182715, "market_dynamics": -0.775106, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.226, "high": 11.54, "low": 11.216, "close": 11.348, "volume": 22608}, "trend_line": 11.2714, "activity_lines": {"activity_5": 11.354533, "activity_10": 11.431345, "activity_20": 11.48839, "activity_30": 11.422473}, "trend_signal": 1, "fair_value": 10.928989, "relative_strength": 3.519906, "rate_of_change": 0.24249979967330654, "market_dynamics": -0.891318, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.33, "high": 11.368, "low": 10.804, "close": 10.804, "volume": 43411}, "trend_line": 11.281733, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.311745, "activity_20": 11.422867, "activity_30": 11.392318}, "trend_signal": 0, "fair_value": 10.926796, "relative_strength": 1.254692, "rate_of_change": 0.09167450361090246, "market_dynamics": -0.874622, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.56, "close": 10.598, "volume": 8837}, "trend_line": 11.271333, "activity_lines": {"activity_5": 10.9396, "activity_10": 11.168618, "activity_20": 11.339943, "activity_30": 11.348206}, "trend_signal": 0, "fair_value": 10.921128, "relative_strength": 0.215181, "rate_of_change": -0.09218441882996926, "market_dynamics": -0.948602, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.63, "high": 11.1, "low": 10.598, "close": 11.064, "volume": 10377}, "trend_line": 11.2906, "activity_lines": {"activity_5": 10.935867, "activity_10": 11.123127, "activity_20": 11.305, "activity_30": 11.33483}, "trend_signal": 0, "fair_value": 10.923549, "relative_strength": 1.293266, "rate_of_change": 0.17093807804275907, "market_dynamics": -0.976082, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.068, "high": 11.14, "low": 10.952, "close": 11.092, "volume": 1953}, "trend_line": 11.302933, "activity_lines": {"activity_5": 10.9644, "activity_10": 11.088727, "activity_20": 11.275343, "activity_30": 11.322017}, "trend_signal": 0, "fair_value": 10.926357, "relative_strength": 1.331974, "rate_of_change": 0.10923245885958166, "market_dynamics": -1.108863, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.114, "high": 11.446, "low": 11.11, "close": 11.414, "volume": 11193}, "trend_line": 11.3224, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.123782, "activity_20": 11.277495, "activity_30": 11.329183}, "trend_signal": 0, "fair_value": 10.934351, "relative_strength": -0.14612, "rate_of_change": 0.1722296327864685, "market_dynamics": -1.027386, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.388, "high": 11.466, "low": 11.352, "close": 11.466, "volume": 5440}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.265867, "activity_10": 11.171782, "activity_20": 11.285486, "activity_30": 11.338447}, "trend_signal": 0, "fair_value": 10.942926, "relative_strength": -0.288616, "rate_of_change": 0.19371334699357598, "market_dynamics": -0.789416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.426, "high": 11.712, "low": 11.354, "close": 11.712, "volume": 4027}, "trend_line": 11.3728, "activity_lines": {"activity_5": 11.460933, "activity_10": 11.268145, "activity_20": 11.316343, "activity_30": 11.362168}, "trend_signal": 0, "fair_value": 10.955133, "relative_strength": -0.342195, "rate_of_change": 0.2509358637479976, "market_dynamics": -0.460988, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.712, "high": 11.922, "low": 11.712, "close": 11.922, "volume": 2489}, "trend_line": 11.404267, "activity_lines": {"activity_5": 11.651733, "activity_10": 11.397164, "activity_20": 11.365943, "activity_30": 11.3976}, "trend_signal": 0, "fair_value": 10.970241, "relative_strength": -0.659543, "rate_of_change": 0.27668648002251883, "market_dynamics": -0.068442, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.926, "high": 12.264, "low": 11.924, "close": 12.26, "volume": 13002}, "trend_line": 11.440933, "activity_lines": {"activity_5": 11.898, "activity_10": 11.578291, "activity_20": 11.446629, "activity_30": 11.452809}, "trend_signal": 1, "fair_value": 10.990083, "relative_strength": 2.243829, "rate_of_change": 0.3215112378550812, "market_dynamics": 0.309125, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.194, "high": 12.292, "low": 12.154, "close": 12.292, "volume": 19081}, "trend_line": 11.482133, "activity_lines": {"activity_5": 12.077067, "activity_10": 11.746291, "activity_20": 11.528619, "activity_30": 11.507716}, "trend_signal": 1, "fair_value": 11.009809, "relative_strength": 2.800817, "rate_of_change": 0.36011049098880227, "market_dynamics": 0.662982, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.296, "high": 12.416, "low": 12.234, "close": 12.33, "volume": 9381}, "trend_line": 11.517467, "activity_lines": {"activity_5": 12.210267, "activity_10": 11.904036, "activity_20": 11.611276, "activity_30": 11.562417}, "trend_signal": 1, "fair_value": 11.029513, "relative_strength": 2.844645, "rate_of_change": 0.3077302797311322, "market_dynamics": 0.882608, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.068, "close": 12.146, "volume": 8780}, "trend_line": 11.543867, "activity_lines": {"activity_5": 12.224533, "activity_10": 12.000582, "activity_20": 11.67279, "activity_30": 11.602968}, "trend_signal": 1, "fair_value": 11.045932, "relative_strength": 2.253034, "rate_of_change": 0.22921706656507584, "market_dynamics": 0.971629, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.126, "high": 12.33, "low": 12.108, "close": 12.33, "volume": 19188}, "trend_line": 11.567733, "activity_lines": {"activity_5": 12.2712, "activity_10": 12.102436, "activity_20": 11.747838, "activity_30": 11.653686}, "trend_signal": 1, "fair_value": 11.064542, "relative_strength": 3.040814, "rate_of_change": 0.2067418136400908, "market_dynamics": 0.987043, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.126, "close": 12.234, "volume": 109016}, "trend_line": 11.5978, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.163818, "activity_20": 11.809286, "activity_30": 11.696671}, "trend_signal": 1, "fair_value": 11.081249, "relative_strength": 3.075308, "rate_of_change": 0.25992128276127185, "market_dynamics": 0.992559, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.338, "high": 12.534, "low": 12.338, "close": 12.52, "volume": 59890}, "trend_line": 11.628467, "activity_lines": {"activity_5": 12.3432, "activity_10": 12.256436, "activity_20": 11.89539, "activity_30": 11.756168}, "trend_signal": 1, "fair_value": 11.101513, "relative_strength": 2.891886, "rate_of_change": 0.2644208384348852, "market_dynamics": 1.109225, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.52, "high": 12.74, "low": 12.498, "close": 12.74, "volume": 42083}, "trend_line": 11.674867, "activity_lines": {"activity_5": 12.485867, "activity_10": 12.368945, "activity_20": 11.998095, "activity_30": 11.82788}, "trend_signal": 1, "fair_value": 11.124269, "relative_strength": 4.862804, "rate_of_change": 0.39902078236108174, "market_dynamics": 1.301339, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.756, "high": 12.904, "low": 12.702, "close": 12.822, "volume": 44943}, "trend_line": 11.720667, "activity_lines": {"activity_5": 12.628533, "activity_10": 12.4732, "activity_20": 12.103495, "activity_30": 11.901888}, "trend_signal": 1, "fair_value": 11.147526, "relative_strength": 5.382832, "rate_of_change": 0.3922956895354769, "market_dynamics": 1.426106, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.878, "high": 13.086, "low": 12.804, "close": 13.082, "volume": 19006}, "trend_line": 11.767067, "activity_lines": {"activity_5": 12.8128, "activity_10": 12.604545, "activity_20": 12.226924, "activity_30": 11.989716}, "trend_signal": 1, "fair_value": 11.173668, "relative_strength": 6.175434, "rate_of_change": 0.3958819067208395, "market_dynamics": 1.505785, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.032, "high": 13.208, "low": 12.954, "close": 13.208, "volume": 40138}, "trend_line": 11.810867, "activity_lines": {"activity_5": 12.988933, "activity_10": 12.737709, "activity_20": 12.354381, "activity_30": 12.08268}, "trend_signal": 1, "fair_value": 11.200792, "relative_strength": 5.215194, "rate_of_change": 0.37222529624416323, "market_dynamics": 1.550255, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.208, "high": 13.382, "low": 13.17, "close": 13.338, "volume": 62358}, "trend_line": 11.8664, "activity_lines": {"activity_5": 13.143467, "activity_10": 12.877273, "activity_20": 12.484743, "activity_30": 12.181204}, "trend_signal": 1, "fair_value": 11.228913, "relative_strength": 4.260589, "rate_of_change": 0.47018563497498106, "market_dynamics": 1.617048, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.34, "high": 13.424, "low": 13.27, "close": 13.388, "volume": 26279}, "trend_line": 11.927, "activity_lines": {"activity_5": 13.260133, "activity_10": 13.006909, "activity_20": 12.61039, "activity_30": 12.279372}, "trend_signal": 1, "fair_value": 11.256953, "relative_strength": 4.067788, "rate_of_change": 0.5106856333850123, "market_dynamics": 1.593941, "expectation": {"probability": 66.601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.286, "high": 13.418, "low": 13.246, "close": 13.36, "volume": 40114}, "trend_line": 11.9954, "activity_lines": {"activity_5": 13.324267, "activity_10": 13.112218, "activity_20": 12.721067, "activity_30": 12.371824}, "trend_signal": 1, "fair_value": 11.283915, "relative_strength": 3.055625, "rate_of_change": 0.573488723065318, "market_dynamics": 1.58137, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.386, "high": 13.828, "low": 13.38, "close": 13.744, "volume": 25598}, "trend_line": 12.073733, "activity_lines": {"activity_5": 13.480533, "activity_10": 13.265273, "activity_20": 12.855162, "activity_30": 12.484637}, "trend_signal": 1, "fair_value": 11.315056, "relative_strength": 4.301598, "rate_of_change": 0.6530253263751159, "market_dynamics": 1.488766, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.72, "high": 13.758, "low": 13.612, "close": 13.716, "volume": 23523}, "trend_line": 12.1412, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.387527, "activity_20": 12.973829, "activity_30": 12.590589}, "trend_signal": 1, "fair_value": 11.345068, "relative_strength": 2.357515, "rate_of_change": 0.5587915518754542, "market_dynamics": 1.333543, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.774, "high": 13.774, "low": 13.452, "close": 13.574, "volume": 69031}, "trend_line": 12.2068, "activity_lines": {"activity_5": 13.604933, "activity_10": 13.457018, "activity_20": 13.066476, "activity_30": 12.683028}, "trend_signal": 1, "fair_value": 11.372585, "relative_strength": 2.863532, "rate_of_change": 0.5403090304088549, "market_dynamics": 1.283727, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.694, "low": 13.5, "close": 13.606, "volume": 63020}, "trend_line": 12.271467, "activity_lines": {"activity_5": 13.621467, "activity_10": 13.513164, "activity_20": 13.151886, "activity_30": 12.773299}, "trend_signal": 1, "fair_value": 11.399822, "relative_strength": 4.290773, "rate_of_change": 0.5297620998132191, "market_dynamics": 1.257971, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.666, "high": 13.746, "low": 13.182, "close": 13.288, "volume": 14782}, "trend_line": 12.334133, "activity_lines": {"activity_5": 13.517467, "activity_10": 13.495745, "activity_20": 13.196819, "activity_30": 12.838882}, "trend_signal": 1, "fair_value": 11.422571, "relative_strength": 2.778685, "rate_of_change": 0.5106642914005319, "market_dynamics": 0.955269, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.308, "high": 13.436, "low": 13.172, "close": 13.408, "volume": 35093}, "trend_line": 12.4008, "activity_lines": {"activity_5": 13.458267, "activity_10": 13.491673, "activity_20": 13.245676, "activity_30": 12.908163}, "trend_signal": 1, "fair_value": 11.446207, "relative_strength": 1.128899, "rate_of_change": 0.540508197860366, "market_dynamics": 0.674211, "expectation": {"probability": 62.3665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.43, "high": 13.488, "low": 13.326, "close": 13.41, "volume": 7044}, "trend_line": 12.473867, "activity_lines": {"activity_5": 13.422133, "activity_10": 13.482036, "activity_20": 13.287648, "activity_30": 12.973273}, "trend_signal": 1, "fair_value": 11.469311, "relative_strength": 1.866165, "rate_of_change": 0.5892119863234629, "market_dynamics": 0.239584, "expectation": {"probability": 63.1537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.458, "high": 13.82, "low": 13.458, "close": 13.78, "volume": 16182}, "trend_line": 12.554933, "activity_lines": {"activity_5": 13.529733, "activity_10": 13.536, "activity_20": 13.359381, "activity_30": 13.05754}, "trend_signal": 1, "fair_value": 11.496179, "relative_strength": 0.259795, "rate_of_change": 0.6498866790867648, "market_dynamics": -0.130478, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.76, "high": 13.766, "low": 13.53, "close": 13.53, "volume": 17554}, "trend_line": 12.6458, "activity_lines": {"activity_5": 13.540267, "activity_10": 13.536473, "activity_20": 13.400219, "activity_30": 13.120447}, "trend_signal": 1, "fair_value": 11.519556, "relative_strength": -1.296636, "rate_of_change": 0.723755355763343, "market_dynamics": -0.291309, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.626, "high": 13.716, "low": 13.572, "close": 13.612, "volume": 9589}, "trend_line": 12.746267, "activity_lines": {"activity_5": 13.5832, "activity_10": 13.549273, "activity_20": 13.443152, "activity_30": 13.182783}, "trend_signal": 1, "fair_value": 11.543334, "relative_strength": -0.734753, "rate_of_change": 0.7944693099685278, "market_dynamics": -0.465567, "expectation": {"probability": 63.716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.644, "high": 13.694, "low": 13.35, "close": 13.43, "volume": 14353}, "trend_line": 12.825133, "activity_lines": {"activity_5": 13.543867, "activity_10": 13.5244, "activity_20": 13.461771, "activity_30": 13.226895}, "trend_signal": 1, "fair_value": 11.564533, "relative_strength": -1.089247, "rate_of_change": 0.6187380195315199, "market_dynamics": -0.575346, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.604, "high": 13.604, "low": 13.328, "close": 13.452, "volume": 10121}, "trend_line": 12.9038, "activity_lines": {"activity_5": 13.5104, "activity_10": 13.509236, "activity_20": 13.477248, "activity_30": 13.267338}, "trend_signal": 1, "fair_value": 11.585504, "relative_strength": -1.277681, "rate_of_change": 0.6133815532361431, "market_dynamics": -0.778011, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.438, "high": 13.56, "low": 13.322, "close": 13.322, "volume": 33361}, "trend_line": 12.9674, "activity_lines": {"activity_5": 13.4308, "activity_10": 13.475236, "activity_20": 13.474543, "activity_30": 13.294318}, "trend_signal": 1, "fair_value": 11.604587, "relative_strength": 0.704624, "rate_of_change": 0.49287806692601566, "market_dynamics": -0.822438, "expectation": {"probability": 63.8602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.354, "high": 13.55, "low": 13.304, "close": 13.454, "volume": 44918}, "trend_line": 13.033667, "activity_lines": {"activity_5": 13.425733, "activity_10": 13.469818, "activity_20": 13.48059, "activity_30": 13.325712}, "trend_signal": 1, "fair_value": 11.624689, "relative_strength": 0.73264, "rate_of_change": 0.5110276539630139, "market_dynamics": -0.785332, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.474, "high": 13.584, "low": 13.448, "close": 13.518, "volume": 20643}, "trend_line": 13.093867, "activity_lines": {"activity_5": 13.447067, "activity_10": 13.4788, "activity_20": 13.489333, "activity_30": 13.356959}, "trend_signal": 1, "fair_value": 11.645047, "relative_strength": 0.752135, "rate_of_change": 0.46188075850027493, "market_dynamics": -0.774648, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.524, "high": 13.586, "low": 13.352, "close": 13.468, "volume": 55080}, "trend_line": 13.1454, "activity_lines": {"activity_5": 13.458, "activity_10": 13.474509, "activity_20": 13.49, "activity_30": 13.381097}, "trend_signal": 1, "fair_value": 11.66444, "relative_strength": -0.928851, "rate_of_change": 0.3935659343416344, "market_dynamics": -0.663509, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.442, "high": 13.798, "low": 13.402, "close": 13.796, "volume": 53231}, "trend_line": 13.1966, "activity_lines": {"activity_5": 13.575733, "activity_10": 13.528764, "activity_20": 13.520067, "activity_30": 13.423071}, "trend_signal": 1, "fair_value": 11.686878, "relative_strength": -0.057731, "rate_of_change": 0.3894898595706459, "market_dynamics": -0.434174, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.798, "high": 13.94, "low": 13.608, "close": 13.608, "volume": 22797}, "trend_line": 13.240467, "activity_lines": {"activity_5": 13.607867, "activity_10": 13.541818, "activity_20": 13.529429, "activity_30": 13.449613}, "trend_signal": 1, "fair_value": 11.70689, "relative_strength": 1.636803, "rate_of_change": 0.3324113786884542, "market_dynamics": -0.461605, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.644, "high": 13.788, "low": 13.306, "close": 13.584, "volume": 24629}, "trend_line": 13.282267, "activity_lines": {"activity_5": 13.612933, "activity_10": 13.553636, "activity_20": 13.535219, "activity_30": 13.471776}, "trend_signal": 1, "fair_value": 11.726241, "relative_strength": 0.064304, "rate_of_change": 0.31569883448973896, "market_dynamics": -0.354828, "expectation": {"probability": 62.9078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.654, "high": 13.826, "low": 12.85, "close": 12.874, "volume": 10980}, "trend_line": 13.306533, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.435382, "activity_20": 13.472457, "activity_30": 13.445437}, "trend_signal": 1, "fair_value": 11.737953, "relative_strength": -1.097461, "rate_of_change": 0.1826947161956674, "market_dynamics": -0.534058, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.902, "high": 13.144, "low": 12.364, "close": 13.058, "volume": 33325}, "trend_line": 13.3308, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.364, "activity_20": 13.429533, "activity_30": 13.429402}, "trend_signal": 0, "fair_value": 11.751287, "relative_strength": -0.048562, "rate_of_change": 0.1823690663826561, "market_dynamics": -0.809157, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.116, "high": 13.5, "low": 13.088, "close": 13.418, "volume": 21769}, "trend_line": 13.370267, "activity_lines": {"activity_5": 13.248, "activity_10": 13.364836, "activity_20": 13.424162, "activity_30": 13.435028}, "trend_signal": 0, "fair_value": 11.767954, "relative_strength": -0.669819, "rate_of_change": 0.29605875116272196, "market_dynamics": -0.872712, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.388, "high": 13.602, "low": 13.384, "close": 13.566, "volume": 10017}, "trend_line": 13.405133, "activity_lines": {"activity_5": 13.333867, "activity_10": 13.3932, "activity_20": 13.434305, "activity_30": 13.447656}, "trend_signal": 0, "fair_value": 11.785756, "relative_strength": -1.24661, "rate_of_change": 0.26077265323122695, "market_dynamics": -0.930457, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.552, "high": 13.8, "low": 13.538, "close": 13.762, "volume": 4911}, "trend_line": 13.4392, "activity_lines": {"activity_5": 13.487867, "activity_10": 13.452764, "activity_20": 13.463152, "activity_30": 13.47068}, "trend_signal": 1, "fair_value": 11.805131, "relative_strength": -1.244334, "rate_of_change": 0.25413399479140036, "market_dynamics": -0.728347, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.836, "high": 13.934, "low": 13.214, "close": 13.214, "volume": 14785}, "trend_line": 13.452267, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.407091, "activity_20": 13.439067, "activity_30": 13.456151}, "trend_signal": 0, "fair_value": 11.81881, "relative_strength": -2.002895, "rate_of_change": 0.09723048991012316, "market_dynamics": -0.727834, "expectation": {"probability": 71.7188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.338, "high": 13.73, "low": 13.284, "close": 13.724, "volume": 17375}, "trend_line": 13.473667, "activity_lines": {"activity_5": 13.554133, "activity_10": 13.459673, "activity_20": 13.463905, "activity_30": 13.473682}, "trend_signal": 0, "fair_value": 11.837129, "relative_strength": -0.384003, "rate_of_change": 0.15908099356041522, "market_dynamics": -0.575993, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.72, "high": 14.058, "low": 13.71, "close": 13.97, "volume": 25231}, "trend_line": 13.499067, "activity_lines": {"activity_5": 13.698533, "activity_10": 13.552327, "activity_20": 13.510667, "activity_30": 13.505703}, "trend_signal": 1, "fair_value": 11.857442, "relative_strength": 1.255678, "rate_of_change": 0.18851586579955867, "market_dynamics": -0.315503, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.98, "high": 14.314, "low": 13.98, "close": 14.314, "volume": 34045}, "trend_line": 13.5316, "activity_lines": {"activity_5": 13.9208, "activity_10": 13.704364, "activity_20": 13.587524, "activity_30": 13.55828}, "trend_signal": 1, "fair_value": 11.880617, "relative_strength": -0.249419, "rate_of_change": 0.2410018410901956, "market_dynamics": 0.053252, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.22, "high": 14.332, "low": 14.124, "close": 14.258, "volume": 24871}, "trend_line": 13.5606, "activity_lines": {"activity_5": 14.074533, "activity_10": 13.833382, "activity_20": 13.656505, "activity_30": 13.605144}, "trend_signal": 1, "fair_value": 11.902836, "relative_strength": 1.169111, "rate_of_change": 0.21431316326230224, "market_dynamics": 0.500737, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.326, "high": 14.518, "low": 14.218, "close": 14.482, "volume": 47272}, "trend_line": 13.598, "activity_lines": {"activity_5": 14.269867, "activity_10": 13.990873, "activity_20": 13.743352, "activity_30": 13.664589}, "trend_signal": 1, "fair_value": 11.926717, "relative_strength": 1.416435, "rate_of_change": 0.2757990059436889, "market_dynamics": 0.9188, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.554, "high": 14.694, "low": 14.5, "close": 14.638, "volume": 31498}, "trend_line": 13.6278, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.147491, "activity_20": 13.840914, "activity_30": 13.731686}, "trend_signal": 1, "fair_value": 11.951591, "relative_strength": 0.991876, "rate_of_change": 0.21914987498161367, "market_dynamics": 1.127647, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.584, "high": 14.584, "low": 14.26, "close": 14.318, "volume": 25327}, "trend_line": 13.647867, "activity_lines": {"activity_5": 14.427867, "activity_10": 14.2172, "activity_20": 13.902248, "activity_30": 13.776215}, "trend_signal": 1, "fair_value": 11.973104, "relative_strength": -0.268976, "rate_of_change": 0.14725047329722454, "market_dynamics": 1.056874, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.322, "high": 14.396, "low": 13.99, "close": 14.16, "volume": 34689}, "trend_line": 13.6674, "activity_lines": {"activity_5": 14.3472, "activity_10": 14.241818, "activity_20": 13.94441, "activity_30": 13.809256}, "trend_signal": 1, "fair_value": 11.992805, "relative_strength": -0.319047, "rate_of_change": 0.14312126576263465, "market_dynamics": 1.031064, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.092, "high": 14.764, "low": 14.044, "close": 14.724, "volume": 19977}, "trend_line": 13.704667, "activity_lines": {"activity_5": 14.4648, "activity_10": 14.358182, "activity_20": 14.036295, "activity_30": 13.877424}, "trend_signal": 1, "fair_value": 12.017191, "relative_strength": 3.761079, "rate_of_change": 0.2726707347410622, "market_dynamics": 0.970754, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.836, "high": 14.972, "low": 14.668, "close": 14.668, "volume": 23674}, "trend_line": 13.750667, "activity_lines": {"activity_5": 14.532667, "activity_10": 14.446873, "activity_20": 14.1168, "activity_30": 13.939574}, "trend_signal": 1, "fair_value": 12.04065, "relative_strength": 3.266442, "rate_of_change": 0.33565208114870193, "market_dynamics": 0.965005, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.664, "high": 15.034, "low": 14.476, "close": 15.032, "volume": 11226}, "trend_line": 13.8048, "activity_lines": {"activity_5": 14.709467, "activity_10": 14.575309, "activity_20": 14.226495, "activity_30": 14.022241}, "trend_signal": 1, "fair_value": 12.066889, "relative_strength": 5.045731, "rate_of_change": 0.39367544861642134, "market_dynamics": 1.079941, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.116, "high": 15.116, "low": 14.958, "close": 15.09, "volume": 30815}, "trend_line": 13.8608, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.690509, "activity_20": 14.334267, "activity_30": 14.105157}, "trend_signal": 1, "fair_value": 12.093177, "relative_strength": 3.671434, "rate_of_change": 0.40565600370884886, "market_dynamics": 1.30222, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.142, "high": 15.256, "low": 15.024, "close": 15.032, "volume": 58689}, "trend_line": 13.902533, "activity_lines": {"activity_5": 14.9784, "activity_10": 14.7748, "activity_20": 14.430352, "activity_30": 14.180718}, "trend_signal": 1, "fair_value": 12.118512, "relative_strength": -0.635164, "rate_of_change": 0.3010865173727396, "market_dynamics": 1.402105, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.114, "high": 15.114, "low": 14.784, "close": 14.784, "volume": 90597}, "trend_line": 13.944333, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.800945, "activity_20": 14.496038, "activity_30": 14.237587}, "trend_signal": 1, "fair_value": 12.141294, "relative_strength": -2.357879, "rate_of_change": 0.30066463427923734, "market_dynamics": 1.478659, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.774, "high": 14.81, "low": 14.182, "close": 14.446, "volume": 63323}, "trend_line": 13.972133, "activity_lines": {"activity_5": 14.778267, "activity_10": 14.756073, "activity_20": 14.523819, "activity_30": 14.269953}, "trend_signal": 1, "fair_value": 12.160825, "relative_strength": -2.066004, "rate_of_change": 0.19936414312537687, "market_dynamics": 1.234224, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.424, "high": 14.51, "low": 14.322, "close": 14.47, "volume": 17377}, "trend_line": 14.0068, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.716218, "activity_20": 14.5464, "activity_30": 14.302073}, "trend_signal": 1, "fair_value": 12.18023, "relative_strength": -2.361737, "rate_of_change": 0.24811530208022403, "market_dynamics": 0.678174, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.422, "high": 14.624, "low": 14.362, "close": 14.578, "volume": 9546}, "trend_line": 14.044333, "activity_lines": {"activity_5": 14.580533, "activity_10": 14.699055, "activity_20": 14.572543, "activity_30": 14.338925}, "trend_signal": 1, "fair_value": 12.200212, "relative_strength": -1.247381, "rate_of_change": 0.26796270382956716, "market_dynamics": 0.107045, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.554, "high": 14.706, "low": 14.512, "close": 14.516, "volume": 56549}, "trend_line": 14.084133, "activity_lines": {"activity_5": 14.531867, "activity_10": 14.665891, "activity_20": 14.587257, "activity_30": 14.369355}, "trend_signal": 1, "fair_value": 12.21935, "relative_strength": -3.118725, "rate_of_change": 0.2833883246715926, "market_dynamics": -0.359072, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.43, "high": 14.99, "low": 14.412, "close": 14.98, "volume": 24970}, "trend_line": 14.135, "activity_lines": {"activity_5": 14.672267, "activity_10": 14.710618, "activity_20": 14.641638, "activity_30": 14.427153}, "trend_signal": 1, "fair_value": 12.241979, "relative_strength": -3.259317, "rate_of_change": 0.36116529146664705, "market_dynamics": -0.482921, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.952, "high": 15.32, "low": 14.886, "close": 15.244, "volume": 40460}, "trend_line": 14.192533, "activity_lines": {"activity_5": 14.8876, "activity_10": 14.798691, "activity_20": 14.715362, "activity_30": 14.498701}, "trend_signal": 1, "fair_value": 12.266385, "relative_strength": -3.752083, "rate_of_change": 0.4070251149628538, "market_dynamics": -0.272921, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.064, "high": 15.224, "low": 14.874, "close": 15.178, "volume": 26071}, "trend_line": 14.249533, "activity_lines": {"activity_5": 15.027733, "activity_10": 14.864291, "activity_20": 14.773133, "activity_30": 14.56228}, "trend_signal": 1, "fair_value": 12.289866, "relative_strength": -5.521334, "rate_of_change": 0.4016196404123238, "market_dynamics": -0.047626, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.954, "high": 15.142, "low": 14.84, "close": 15.136, "volume": 18637}, "trend_line": 14.2942, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.9196, "activity_20": 14.819981, "activity_30": 14.619471}, "trend_signal": 1, "fair_value": 12.312635, "relative_strength": -5.86665, "rate_of_change": 0.31346290436325497, "market_dynamics": 0.059818, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.138, "high": 15.332, "low": 15.12, "close": 15.262, "volume": 57483}, "trend_line": 14.349333, "activity_lines": {"activity_5": 15.1904, "activity_10": 14.996982, "activity_20": 14.873276, "activity_30": 14.68191}, "trend_signal": 1, "fair_value": 12.336043, "relative_strength": -7.938509, "rate_of_change": 0.3857018930755107, "market_dynamics": 0.220198, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.304, "high": 15.46, "low": 15.218, "close": 15.232, "volume": 12694}, "trend_line": 14.404267, "activity_lines": {"activity_5": 15.2144, "activity_10": 15.064727, "activity_20": 14.9192, "activity_30": 14.738856}, "trend_signal": 1, "fair_value": 12.358846, "relative_strength": -7.006687, "rate_of_change": 0.38283312541426945, "market_dynamics": 0.146829, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.138, "high": 15.148, "low": 14.802, "close": 15.002, "volume": 14554}, "trend_line": 14.4752, "activity_lines": {"activity_5": 15.144933, "activity_10": 15.082509, "activity_20": 14.938581, "activity_30": 14.777419}, "trend_signal": 1, "fair_value": 12.379495, "relative_strength": -9.276389, "rate_of_change": 0.49244435693949823, "market_dynamics": -0.057329, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.124, "high": 15.136, "low": 14.466, "close": 14.5, "volume": 50073}, "trend_line": 14.523267, "activity_lines": {"activity_5": 14.924267, "activity_10": 14.998909, "activity_20": 14.907676, "activity_30": 14.779019}, "trend_signal": 1, "fair_value": 12.395933, "relative_strength": -13.781426, "rate_of_change": 0.3320644965181926, "market_dynamics": -0.286864, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.096, "close": 14.286, "volume": 15299}, "trend_line": 14.5522, "activity_lines": {"activity_5": 14.677467, "activity_10": 14.875855, "activity_20": 14.857048, "activity_30": 14.763712}, "trend_signal": 1, "fair_value": 12.410472, "relative_strength": -14.695292, "rate_of_change": 0.1992182612906486, "market_dynamics": -0.697374, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.266, "high": 14.594, "low": 14.262, "close": 14.37, "volume": 56638}, "trend_line": 14.579, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.773382, "activity_20": 14.814571, "activity_30": 14.751957}, "trend_signal": 0, "fair_value": 12.425431, "relative_strength": -13.546863, "rate_of_change": 0.18416459366969593, "market_dynamics": -0.892039, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.49, "high": 14.62, "low": 14.096, "close": 14.098, "volume": 103782}, "trend_line": 14.5902, "activity_lines": {"activity_5": 14.322, "activity_10": 14.624109, "activity_20": 14.74519, "activity_30": 14.720925}, "trend_signal": 0, "fair_value": 12.438102, "relative_strength": -13.297045, "rate_of_change": 0.07682282735440542, "market_dynamics": -0.923379, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.95, "high": 14.144, "low": 12.6, "close": 12.668, "volume": 72160}, "trend_line": 14.572, "activity_lines": {"activity_5": 13.7276, "activity_10": 14.230873, "activity_20": 14.5426, "activity_30": 14.596912}, "trend_signal": 0, "fair_value": 12.43983, "relative_strength": -14.92216, "rate_of_change": -0.12474126468451575, "market_dynamics": -0.921266, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.678, "high": 13.39, "low": 11.9, "close": 12.604, "volume": 68878}, "trend_line": 14.534667, "activity_lines": {"activity_5": 13.267467, "activity_10": 13.872836, "activity_20": 14.343438, "activity_30": 14.469944}, "trend_signal": 0, "fair_value": 12.441055, "relative_strength": -13.918362, "rate_of_change": -0.2561968158111344, "market_dynamics": -0.833066, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.896, "high": 13.218, "low": 12.896, "close": 13.06, "volume": 56063}, "trend_line": 14.504333, "activity_lines": {"activity_5": 13.085733, "activity_10": 13.644509, "activity_20": 14.199267, "activity_30": 14.374804}, "trend_signal": 0, "fair_value": 12.44564, "relative_strength": -13.995812, "rate_of_change": -0.2087010318158638, "market_dynamics": -0.869429, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.838, "high": 13.562, "low": 12.802, "close": 13.468, "volume": 30818}, "trend_line": 14.476133, "activity_lines": {"activity_5": 13.121733, "activity_10": 13.528109, "activity_20": 14.103619, "activity_30": 14.307944}, "trend_signal": 0, "fair_value": 12.453157, "relative_strength": -15.139782, "rate_of_change": -0.19442465916909107, "market_dynamics": -0.963843, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.51, "high": 14.032, "low": 13.38, "close": 14.032, "volume": 11549}, "trend_line": 14.4686, "activity_lines": {"activity_5": 13.405867, "activity_10": 13.546873, "activity_20": 14.069133, "activity_30": 14.27929}, "trend_signal": 0, "fair_value": 12.464682, "relative_strength": -14.503088, "rate_of_change": -0.05203737766156511, "market_dynamics": -1.001512, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.268, "low": 13.936, "close": 14.258, "volume": 18436}, "trend_line": 14.461133, "activity_lines": {"activity_5": 13.769733, "activity_10": 13.628545, "activity_20": 14.059752, "activity_30": 14.265703}, "trend_signal": 0, "fair_value": 12.477677, "relative_strength": -14.356739, "rate_of_change": -0.051608310410130295, "market_dynamics": -0.933844, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.45, "high": 14.974, "low": 14.45, "close": 14.974, "volume": 57664}, "trend_line": 14.472333, "activity_lines": {"activity_5": 14.266267, "activity_10": 13.853927, "activity_20": 14.119457, "activity_30": 14.298791}, "trend_signal": 0, "fair_value": 12.495636, "relative_strength": -10.844689, "rate_of_change": 0.07744897996581972, "market_dynamics": -0.599482, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.84, "high": 14.982, "low": 14.5, "close": 14.572, "volume": 39620}, "trend_line": 14.4808, "activity_lines": {"activity_5": 14.4708, "activity_10": 13.9976, "activity_20": 14.138476, "activity_30": 14.305222}, "trend_signal": 0, "fair_value": 12.510467, "relative_strength": -12.466474, "rate_of_change": 0.05850473451653965, "market_dynamics": -0.278962, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.728, "high": 14.944, "low": 14.66, "close": 14.686, "volume": 23428}, "trend_line": 14.498333, "activity_lines": {"activity_5": 14.612533, "activity_10": 14.1568, "activity_20": 14.168381, "activity_30": 14.31846}, "trend_signal": 0, "fair_value": 12.525896, "relative_strength": -12.862873, "rate_of_change": 0.12107756477542846, "market_dynamics": 0.011914, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.608, "high": 14.9, "low": 14.552, "close": 14.864, "volume": 12550}, "trend_line": 14.503, "activity_lines": {"activity_5": 14.7324, "activity_10": 14.342618, "activity_20": 14.214429, "activity_30": 14.342052}, "trend_signal": 0, "fair_value": 12.542362, "relative_strength": -12.649643, "rate_of_change": 0.03218990762592867, "market_dynamics": 0.245134, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.846, "high": 14.852, "low": 14.476, "close": 14.568, "volume": 8731}, "trend_line": 14.499667, "activity_lines": {"activity_5": 14.698133, "activity_10": 14.460691, "activity_20": 14.232838, "activity_30": 14.346245}, "trend_signal": 0, "fair_value": 12.556527, "relative_strength": -11.22565, "rate_of_change": -0.022981452113353007, "market_dynamics": 0.223295, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.53, "high": 14.61, "low": 14.368, "close": 14.442, "volume": 10749}, "trend_line": 14.48, "activity_lines": {"activity_5": 14.6012, "activity_10": 14.521309, "activity_20": 14.242467, "activity_30": 14.342525}, "trend_signal": 0, "fair_value": 12.569621, "relative_strength": -11.069478, "rate_of_change": -0.135637597746211, "market_dynamics": 0.250211, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.316, "high": 14.764, "low": 14.316, "close": 14.76, "volume": 16038}, "trend_line": 14.469, "activity_lines": {"activity_5": 14.645733, "activity_10": 14.606327, "activity_20": 14.285886, "activity_30": 14.360589}, "trend_signal": 0, "fair_value": 12.584727, "relative_strength": -11.381443, "rate_of_change": -0.07596685082873625, "market_dynamics": 0.304434, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.78, "high": 14.786, "low": 14.592, "close": 14.666, "volume": 11290}, "trend_line": 14.4568, "activity_lines": {"activity_5": 14.6464, "activity_10": 14.643345, "activity_20": 14.322143, "activity_30": 14.373299}, "trend_signal": 0, "fair_value": 12.598982, "relative_strength": -10.757638, "rate_of_change": -0.08431819752574463, "market_dynamics": 0.306301, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.708, "high": 14.97, "low": 14.678, "close": 14.886, "volume": 35537}, "trend_line": 14.4602, "activity_lines": {"activity_5": 14.721733, "activity_10": 14.698582, "activity_20": 14.38219, "activity_30": 14.400989}, "trend_signal": 0, "fair_value": 12.61454, "relative_strength": -10.863116, "rate_of_change": 0.023518344308567304, "market_dynamics": 0.474004, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.802, "high": 15.118, "low": 14.64, "close": 14.948, "volume": 48883}, "trend_line": 14.476933, "activity_lines": {"activity_5": 14.816267, "activity_10": 14.749564, "activity_20": 14.44979, "activity_30": 14.43246}, "trend_signal": 0, "fair_value": 12.630307, "relative_strength": -10.283513, "rate_of_change": 0.11571762492911805, "market_dynamics": 0.707445, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.014, "high": 15.274, "low": 14.862, "close": 15.244, "volume": 17290}, "trend_line": 14.502733, "activity_lines": {"activity_5": 14.984133, "activity_10": 14.841818, "activity_20": 14.545838, "activity_30": 14.481948}, "trend_signal": 0, "fair_value": 12.647848, "relative_strength": -7.955961, "rate_of_change": 0.17821454309416568, "market_dynamics": 0.84961, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.368, "high": 15.468, "low": 14.936, "close": 14.942, "volume": 17663}, "trend_line": 14.514867, "activity_lines": {"activity_5": 14.997867, "activity_10": 14.874255, "activity_20": 14.609581, "activity_30": 14.510288}, "trend_signal": 0, "fair_value": 12.663143, "relative_strength": -6.491477, "rate_of_change": 0.08366698883583819, "market_dynamics": 0.937773, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.964, "high": 15.154, "low": 14.902, "close": 15.152, "volume": 15787}, "trend_line": 14.536067, "activity_lines": {"activity_5": 15.069467, "activity_10": 14.938145, "activity_20": 14.6902, "activity_30": 14.551394}, "trend_signal": 1, "fair_value": 12.679625, "relative_strength": -7.783836, "rate_of_change": 0.14605714265241668, "market_dynamics": 0.9092, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.162, "high": 15.202, "low": 15.068, "close": 15.07, "volume": 34625}, "trend_line": 14.539067, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.978655, "activity_20": 14.759286, "activity_30": 14.585841}, "trend_signal": 1, "fair_value": 12.695351, "relative_strength": -8.729123, "rate_of_change": 0.020638319842637722, "market_dynamics": 0.829948, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1, "high": 15.294, "low": 15.068, "close": 15.268, "volume": 24477}, "trend_line": 14.539867, "activity_lines": {"activity_5": 15.146933, "activity_10": 15.051418, "activity_20": 14.8426, "activity_30": 14.632869}, "trend_signal": 1, "fair_value": 12.712166, "relative_strength": -7.277646, "rate_of_change": 0.005502416351750163, "market_dynamics": 0.823917, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.238, "high": 15.266, "low": 15.022, "close": 15.022, "volume": 15242}, "trend_line": 14.534667, "activity_lines": {"activity_5": 15.1092, "activity_10": 15.066727, "activity_20": 14.890105, "activity_30": 14.663974}, "trend_signal": 1, "fair_value": 12.727165, "relative_strength": -6.748799, "rate_of_change": -0.03576373841657932, "market_dynamics": 0.769305, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.056, "high": 15.096, "low": 14.866, "close": 14.96, "volume": 19425}, "trend_line": 14.5288, "activity_lines": {"activity_5": 15.0656, "activity_10": 15.060218, "activity_20": 14.92019, "activity_30": 14.691415}, "trend_signal": 1, "fair_value": 12.74157, "relative_strength": -5.695577, "rate_of_change": -0.040365561866675635, "market_dynamics": 0.636378, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.064, "high": 15.214, "low": 14.96, "close": 15.16, "volume": 41298}, "trend_line": 14.5254, "activity_lines": {"activity_5": 15.087467, "activity_10": 15.086436, "activity_20": 14.960276, "activity_30": 14.732138}, "trend_signal": 1, "fair_value": 12.757073, "relative_strength": -4.58565, "rate_of_change": -0.023401795055344954, "market_dynamics": 0.608643, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.192, "high": 15.224, "low": 14.99, "close": 15.108, "volume": 45650}, "trend_line": 14.521267, "activity_lines": {"activity_5": 15.091467, "activity_10": 15.094218, "activity_20": 14.987352, "activity_30": 14.769725}, "trend_signal": 1, "fair_value": 12.790927, "relative_strength": -4.382761, "rate_of_change": -0.028453605408453455, "market_dynamics": 0.533374, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.162, "high": 15.254, "low": 15.066, "close": 15.148, "volume": 23270}, "trend_line": 14.526133, "activity_lines": {"activity_5": 15.106267, "activity_10": 15.105236, "activity_20": 15.013114, "activity_30": 14.810159}, "trend_signal": 1, "fair_value": 12.82654, "relative_strength": -4.26665, "rate_of_change": 0.033509472692705225, "market_dynamics": 0.474569, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.226, "high": 15.534, "low": 15.162, "close": 15.522, "volume": 15229}, "trend_line": 14.5602, "activity_lines": {"activity_5": 15.253733, "activity_10": 15.180618, "activity_20": 15.070257, "activity_30": 14.874409}, "trend_signal": 1, "fair_value": 12.863167, "relative_strength": -4.174309, "rate_of_change": 0.23452215396899018, "market_dynamics": 0.533782, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.562, "high": 15.742, "low": 15.308, "close": 15.416, "volume": 38541}, "trend_line": 14.597867, "activity_lines": {"activity_5": 15.332533, "activity_10": 15.231673, "activity_20": 15.114695, "activity_30": 14.929622}, "trend_signal": 1, "fair_value": 12.899365, "relative_strength": -3.979451, "rate_of_change": 0.2586983695278965, "market_dynamics": 0.542089, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.396, "high": 15.606, "low": 15.234, "close": 15.392, "volume": 28276}, "trend_line": 14.631933, "activity_lines": {"activity_5": 15.372933, "activity_10": 15.269745, "activity_20": 15.152829, "activity_30": 14.980856}, "trend_signal": 1, "fair_value": 12.935064, "relative_strength": -2.197122, "rate_of_change": 0.23336286047817303, "market_dynamics": 0.48742, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.532, "high": 15.74, "low": 15.518, "close": 15.7104, "volume": 29658}, "trend_line": 14.68568, "activity_lines": {"activity_5": 15.504, "activity_10": 15.361345, "activity_20": 15.217924, "activity_30": 15.050434}, "trend_signal": 1, "fair_value": 12.970067, "relative_strength": -1.607189, "rate_of_change": 0.36732672299688324, "market_dynamics": 0.686552, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.83, "high": 15.946, "low": 15.718, "close": 15.85, "volume": 19433}, "trend_line": 14.791747, "activity_lines": {"activity_5": 15.64144, "activity_10": 15.466684, "activity_20": 15.292284, "activity_30": 15.125552}, "trend_signal": 1, "fair_value": 13.004733, "relative_strength": 0.650774, "rate_of_change": 0.7222477951310478, "market_dynamics": 0.783261, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.886, "high": 15.918, "low": 15.468, "close": 15.468, "volume": 187824}, "trend_line": 14.887213, "activity_lines": {"activity_5": 15.604747, "activity_10": 15.491985, "activity_20": 15.324158, "activity_30": 15.169181}, "trend_signal": 1, "fair_value": 13.034695, "relative_strength": 0.165718, "rate_of_change": 0.6454004385012688, "market_dynamics": 0.831568, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.708, "high": 15.896, "low": 15.354, "close": 15.552, "volume": 704454}, "trend_line": 14.97028, "activity_lines": {"activity_5": 15.599653, "activity_10": 15.524451, "activity_20": 15.359147, "activity_30": 15.212071}, "trend_signal": 1, "fair_value": 13.065785, "relative_strength": -0.255073, "rate_of_change": 0.557975492122008, "market_dynamics": 0.949558, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.526, "high": 15.532, "low": 15.0, "close": 15.148, "volume": 752548}, "trend_line": 15.02628, "activity_lines": {"activity_5": 15.450827, "activity_10": 15.472698, "activity_20": 15.351888, "activity_30": 15.223536}, "trend_signal": 1, "fair_value": 13.092964, "relative_strength": 0.817287, "rate_of_change": 0.3740744996085521, "market_dynamics": 0.617551, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.32, "high": 15.668, "low": 15.208, "close": 15.652, "volume": 849695}, "trend_line": 15.08028, "activity_lines": {"activity_5": 15.486267, "activity_10": 15.5128, "activity_20": 15.390333, "activity_30": 15.263905}, "trend_signal": 1, "fair_value": 13.123528, "relative_strength": 1.252046, "rate_of_change": 0.3593703830888302, "market_dynamics": 0.506228, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.54, "high": 15.812, "low": 15.318, "close": 15.774, "volume": 829736}, "trend_line": 15.130813, "activity_lines": {"activity_5": 15.566267, "activity_10": 15.565193, "activity_20": 15.43675, "activity_30": 15.308662}, "trend_signal": 1, "fair_value": 13.156169, "relative_strength": 1.472185, "rate_of_change": 0.33509324760548026, "market_dynamics": 0.547249, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.802, "high": 15.944, "low": 15.624, "close": 15.766, "volume": 715170}, "trend_line": 15.157213, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.604749, "activity_20": 15.478472, "activity_30": 15.349641}, "trend_signal": 1, "fair_value": 13.190772, "relative_strength": 0.974757, "rate_of_change": 0.17447839716213956, "market_dynamics": 0.60057, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.866, "high": 15.882, "low": 15.468, "close": 15.836, "volume": 842241}, "trend_line": 15.199347, "activity_lines": {"activity_5": 15.734533, "activity_10": 15.652596, "activity_20": 15.524375, "activity_30": 15.393434}, "trend_signal": 1, "fair_value": 13.226131, "relative_strength": 1.22213, "rate_of_change": 0.27797986344850467, "market_dynamics": 0.936123, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.678, "high": 15.782, "low": 15.642, "close": 15.772, "volume": 239173}, "trend_line": 15.235547, "activity_lines": {"activity_5": 15.780133, "activity_10": 15.681171, "activity_20": 15.559926, "activity_30": 15.430379}, "trend_signal": 1, "fair_value": 13.261349, "relative_strength": 0.828109, "rate_of_change": 0.2381681265649169, "market_dynamics": 0.897867, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.768, "high": 15.828, "low": 15.744, "close": 15.828, "volume": 20397}, "trend_line": 15.26768, "activity_lines": {"activity_5": 15.8028, "activity_10": 15.713018, "activity_20": 15.597857, "activity_30": 15.468602}, "trend_signal": 1, "fair_value": 13.294874, "relative_strength": 0.62737, "rate_of_change": 0.21090808226314398, "market_dynamics": 0.66171, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.024, "high": 16.43, "low": 16.007999, "close": 16.354, "volume": 99679}, "trend_line": 15.327213, "activity_lines": {"activity_5": 15.989067, "activity_10": 15.838364, "activity_20": 15.682274, "activity_30": 15.538687}, "trend_signal": 1, "fair_value": 13.330964, "relative_strength": 1.213307, "rate_of_change": 0.3899282667700663, "market_dynamics": 0.671946, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.398001, "high": 16.747999, "low": 16.368, "close": 16.732, "volume": 55413}, "trend_line": 15.403547, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.023273, "activity_20": 15.79752, "activity_30": 15.629319}, "trend_signal": 1, "fair_value": 13.370003, "relative_strength": 3.579373, "rate_of_change": 0.49802922423012735, "market_dynamics": 0.755667, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.572001, "high": 16.667999, "low": 16.216, "close": 16.393999, "volume": 72170}, "trend_line": 15.458013, "activity_lines": {"activity_5": 16.3592, "activity_10": 16.123745, "activity_20": 15.872432, "activity_30": 15.693219}, "trend_signal": 1, "fair_value": 13.405746, "relative_strength": 3.271005, "rate_of_change": 0.35359388327895963, "market_dynamics": 0.909718, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.322001, "high": 16.468, "low": 16.181999, "close": 16.406, "volume": 61704}, "trend_line": 15.516013, "activity_lines": {"activity_5": 16.422533, "activity_10": 16.211091, "activity_20": 15.941659, "activity_30": 15.754379}, "trend_signal": 1, "fair_value": 13.439887, "relative_strength": 4.965255, "rate_of_change": 0.37520993157399873, "market_dynamics": 1.035801, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.372, "high": 17.167999, "low": 16.33, "close": 17.167999, "volume": 56800}, "trend_line": 15.59208, "activity_lines": {"activity_5": 16.697599, "activity_10": 16.414109, "activity_20": 16.077524, "activity_30": 15.860959}, "trend_signal": 1, "fair_value": 13.479195, "relative_strength": 9.029856, "rate_of_change": 0.49024836470554717, "market_dynamics": 1.064734, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.271999, "high": 17.738001, "low": 17.195999, "close": 17.427999, "volume": 84688}, "trend_line": 15.674747, "activity_lines": {"activity_5": 16.969999, "activity_10": 16.636836, "activity_20": 16.228341, "activity_30": 15.979405}, "trend_signal": 1, "fair_value": 13.520131, "relative_strength": 9.750254, "rate_of_change": 0.5301858379382399, "market_dynamics": 1.074547, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.412001, "high": 17.677999, "low": 17.233999, "close": 17.629999, "volume": 59401}, "trend_line": 15.75428, "activity_lines": {"activity_5": 17.238132, "activity_10": 16.866218, "activity_20": 16.387539, "activity_30": 16.105551}, "trend_signal": 1, "fair_value": 13.563554, "relative_strength": 9.454609, "rate_of_change": 0.5073957493540383, "market_dynamics": 1.193376, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.573999, "high": 17.85, "low": 17.450001, "close": 17.834, "volume": 181989}, "trend_line": 15.85068, "activity_lines": {"activity_5": 17.514399, "activity_10": 17.098799, "activity_20": 16.556127, "activity_30": 16.239726}, "trend_signal": 1, "fair_value": 13.60631, "relative_strength": 10.484284, "rate_of_change": 0.6118972114244569, "market_dynamics": 1.392366, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.610001, "high": 17.785999, "low": 16.916, "close": 16.950001, "volume": 54580}, "trend_line": 15.910613, "activity_lines": {"activity_5": 17.4, "activity_10": 17.134327, "activity_20": 16.629011, "activity_30": 16.31065}, "trend_signal": 1, "fair_value": 13.64481, "relative_strength": 12.24607, "rate_of_change": 0.378109961213015, "market_dynamics": 1.193748, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.601999, "high": 17.209999, "low": 16.572001, "close": 16.712, "volume": 62455}, "trend_line": 15.965347, "activity_lines": {"activity_5": 17.17, "activity_10": 17.105163, "activity_20": 16.671809, "activity_30": 16.362353}, "trend_signal": 1, "fair_value": 13.684438, "relative_strength": 11.043973, "rate_of_change": 0.344009372863257, "market_dynamics": 0.860594, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.752001, "high": 16.959999, "low": 16.129999, "close": 16.129999, "volume": 61337}, "trend_line": 15.99408, "activity_lines": {"activity_5": 16.7764, "activity_10": 16.954109, "activity_20": 16.654409, "activity_30": 16.372975}, "trend_signal": 1, "fair_value": 13.720567, "relative_strength": 11.975116, "rate_of_change": 0.17997103351402752, "market_dynamics": 0.351542, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.892, "high": 16.653999, "low": 15.876, "close": 16.08, "volume": 80787}, "trend_line": 16.029347, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.798036, "activity_20": 16.630914, "activity_30": 16.378519}, "trend_signal": 1, "fair_value": 13.753708, "relative_strength": 11.713912, "rate_of_change": 0.2205003351240024, "market_dynamics": -0.206951, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.073999, "high": 16.656, "low": 16.030001, "close": 16.612, "volume": 28708}, "trend_line": 16.084413, "activity_lines": {"activity_5": 16.4096, "activity_10": 16.750545, "activity_20": 16.655171, "activity_30": 16.416109}, "trend_signal": 1, "fair_value": 13.792977, "relative_strength": 10.748484, "rate_of_change": 0.34353239717126377, "market_dynamics": -0.460906, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.507999, "high": 17.431999, "low": 16.375999, "close": 17.382, "volume": 34324}, "trend_line": 16.15848, "activity_lines": {"activity_5": 16.704667, "activity_10": 16.839091, "activity_20": 16.747714, "activity_30": 16.499824}, "trend_signal": 1, "fair_value": 13.835669, "relative_strength": 12.413785, "rate_of_change": 0.46048929482225703, "market_dynamics": -0.501573, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.17, "high": 17.674, "low": 17.17, "close": 17.636, "volume": 32568}, "trend_line": 16.242747, "activity_lines": {"activity_5": 17.0556, "activity_10": 16.956073, "activity_20": 16.853809, "activity_30": 16.595148}, "trend_signal": 1, "fair_value": 13.879297, "relative_strength": 9.59063, "rate_of_change": 0.5215032602076466, "market_dynamics": -0.338208, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.482, "high": 17.798, "low": 17.426001, "close": 17.638, "volume": 48797}, "trend_line": 16.325747, "activity_lines": {"activity_5": 17.3456, "activity_10": 17.064909, "activity_20": 16.950647, "activity_30": 16.685165}, "trend_signal": 1, "fair_value": 13.923079, "relative_strength": 11.792935, "rate_of_change": 0.5109973085217568, "market_dynamics": -0.139537, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.704, "high": 17.82, "low": 17.34, "close": 17.82, "volume": 84845}, "trend_line": 16.402347, "activity_lines": {"activity_5": 17.595733, "activity_10": 17.203018, "activity_20": 17.055943, "activity_30": 16.781568}, "trend_signal": 1, "fair_value": 13.967708, "relative_strength": 11.773331, "rate_of_change": 0.4691975197214505, "market_dynamics": 0.080565, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.822001, "high": 18.332001, "low": 17.572001, "close": 17.968, "volume": 68868}, "trend_line": 16.487413, "activity_lines": {"activity_5": 17.7792, "activity_10": 17.364582, "activity_20": 17.165552, "activity_30": 16.882578}, "trend_signal": 1, "fair_value": 14.012515, "relative_strength": 12.05567, "rate_of_change": 0.5186209022404001, "market_dynamics": 0.195709, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.948, "high": 18.104, "low": 17.808001, "close": 17.889999, "volume": 45814}, "trend_line": 16.57068, "activity_lines": {"activity_5": 17.846266, "activity_10": 17.509527, "activity_20": 17.257581, "activity_30": 16.973067}, "trend_signal": 1, "fair_value": 14.055656, "relative_strength": 12.991267, "rate_of_change": 0.5050337490787628, "market_dynamics": 0.222784, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.722, "high": 17.854, "low": 17.466, "close": 17.832001, "volume": 191671}, "trend_line": 16.6414, "activity_lines": {"activity_5": 17.860133, "activity_10": 17.626836, "activity_20": 17.334, "activity_30": 17.054443}, "trend_signal": 1, "fair_value": 14.099092, "relative_strength": 8.066688, "rate_of_change": 0.42677789927752785, "market_dynamics": 0.314709, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.059999, "high": 18.110001, "low": 17.870001, "close": 17.91, "volume": 49693}, "trend_line": 16.710067, "activity_lines": {"activity_5": 17.886933, "activity_10": 17.737964, "activity_20": 17.408305, "activity_30": 17.136288}, "trend_signal": 1, "fair_value": 14.141656, "relative_strength": 7.289256, "rate_of_change": 0.4126275433557141, "market_dynamics": 0.251325, "expectation": {"probability": 56.4149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e2ae84-30f0-4c08-9e18-33e98f29cba0/", "share_image": "https://sharemaestro.com/terminal/25e2ae84-30f0-4c08-9e18-33e98f29cba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}