{"ticker": {"uuid": "25e4c22b-ae92-44e1-b8b3-ae5c3bf9aca8", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AA rose 13.79%, moving from 6.60 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.56 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.459, "high": 7.54, "low": 7.433, "close": 7.515, "volume": 116456}, "trend_line": 6.7691, "activity_lines": {"activity_5": 7.3706, "activity_10": 7.185091, "activity_20": 6.955948, "activity_30": 6.873609}, "trend_signal": 1, "fair_value": 5.79709, "relative_strength": 6.558389, "rate_of_change": 0.40940443521470926, "market_dynamics": 1.345074, "expectation": {"probability": 63.6416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.624, "high": 4.647, "low": 4.597, "close": 4.627, "volume": 24108}, "trend_line": 4.3638, "activity_lines": {"activity_5": 4.5784, "activity_10": 4.500545, "activity_20": 4.434619, "activity_30": 4.401477}, "trend_signal": 1, "fair_value": 4.528133, "relative_strength": -0.799433, "rate_of_change": 0.20512681558359294, "market_dynamics": 1.14676, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.639, "high": 4.693, "low": 4.625, "close": 4.678, "volume": 26138}, "trend_line": 4.374933, "activity_lines": {"activity_5": 4.623, "activity_10": 4.5422, "activity_20": 4.460076, "activity_30": 4.421748}, "trend_signal": 1, "fair_value": 4.529447, "relative_strength": -1.325125, "rate_of_change": 0.2551216829368912, "market_dynamics": 1.318124, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.668, "high": 4.668, "low": 4.57, "close": 4.579, "volume": 72212}, "trend_line": 4.381167, "activity_lines": {"activity_5": 4.6176, "activity_10": 4.559673, "activity_20": 4.474767, "activity_30": 4.434914}, "trend_signal": 1, "fair_value": 4.529878, "relative_strength": -1.227656, "rate_of_change": 0.14249361075927755, "market_dynamics": 1.377096, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.577, "high": 4.656, "low": 4.558, "close": 4.664, "volume": 4763}, "trend_line": 4.389367, "activity_lines": {"activity_5": 4.6362, "activity_10": 4.588891, "activity_20": 4.497038, "activity_30": 4.453161}, "trend_signal": 1, "fair_value": 4.531034, "relative_strength": -1.524861, "rate_of_change": 0.1871647440054312, "market_dynamics": 1.328457, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.678, "high": 4.699, "low": 4.613, "close": 4.612, "volume": 99152}, "trend_line": 4.398767, "activity_lines": {"activity_5": 4.629067, "activity_10": 4.603345, "activity_20": 4.513386, "activity_30": 4.467525}, "trend_signal": 1, "fair_value": 4.531726, "relative_strength": 0.16612, "rate_of_change": 0.21415388597035281, "market_dynamics": 1.337561, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.586, "high": 4.655, "low": 4.569, "close": 4.646, "volume": 14530}, "trend_line": 4.414867, "activity_lines": {"activity_5": 4.633733, "activity_10": 4.619582, "activity_20": 4.532148, "activity_30": 4.483475}, "trend_signal": 1, "fair_value": 4.532695, "relative_strength": -2.215241, "rate_of_change": 0.36601165735761365, "market_dynamics": 1.233014, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.636, "high": 4.708, "low": 4.616, "close": 4.696, "volume": 45157}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.6538, "activity_10": 4.638855, "activity_20": 4.554357, "activity_30": 4.501613}, "trend_signal": 1, "fair_value": 4.534067, "relative_strength": -0.408124, "rate_of_change": 0.40318315364880214, "market_dynamics": 1.206933, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.68, "high": 4.794, "low": 4.68, "close": 4.792, "volume": 30993}, "trend_line": 4.454733, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.670618, "activity_20": 4.584438, "activity_30": 4.524796}, "trend_signal": 1, "fair_value": 4.536217, "relative_strength": -0.915377, "rate_of_change": 0.49780414364534253, "market_dynamics": 1.262746, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.787, "high": 4.81, "low": 4.7, "close": 4.701, "volume": 103172}, "trend_line": 4.470767, "activity_lines": {"activity_5": 4.711, "activity_10": 4.680782, "activity_20": 4.603429, "activity_30": 4.540684}, "trend_signal": 1, "fair_value": 4.537579, "relative_strength": 0.023549, "rate_of_change": 0.359931784912818, "market_dynamics": 1.239485, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.708, "high": 4.72, "low": 4.659, "close": 4.65, "volume": 68225}, "trend_line": 4.4827, "activity_lines": {"activity_5": 4.697867, "activity_10": 4.678709, "activity_20": 4.615481, "activity_30": 4.552247}, "trend_signal": 1, "fair_value": 4.5385, "relative_strength": 0.056091, "rate_of_change": 0.26691169546522936, "market_dynamics": 1.188414, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.658, "high": 4.691, "low": 4.547, "close": 4.568, "volume": 10484}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.654867, "activity_10": 4.661164, "activity_20": 4.617876, "activity_30": 4.557751}, "trend_signal": 1, "fair_value": 4.53874, "relative_strength": 2.444468, "rate_of_change": 0.23720079416421908, "market_dynamics": 0.761622, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58, "high": 4.692, "low": 4.57, "close": 4.628, "volume": 11391}, "trend_line": 4.501033, "activity_lines": {"activity_5": 4.637067, "activity_10": 4.6556, "activity_20": 4.624948, "activity_30": 4.566439}, "trend_signal": 1, "fair_value": 4.53946, "relative_strength": 4.127775, "rate_of_change": 0.17136499787573764, "market_dynamics": 0.275875, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.644, "high": 4.772, "low": 4.644, "close": 4.768, "volume": 33387}, "trend_line": 4.510933, "activity_lines": {"activity_5": 4.670467, "activity_10": 4.6764, "activity_20": 4.643971, "activity_30": 4.583662}, "trend_signal": 1, "fair_value": 4.541288, "relative_strength": 5.547812, "rate_of_change": 0.21994950936818328, "market_dynamics": -0.01956, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.774, "high": 4.788, "low": 4.72, "close": 4.735, "volume": 6769}, "trend_line": 4.5201, "activity_lines": {"activity_5": 4.694467, "activity_10": 4.687764, "activity_20": 4.657981, "activity_30": 4.598118}, "trend_signal": 1, "fair_value": 4.542825, "relative_strength": 5.890309, "rate_of_change": 0.20321738318881244, "market_dynamics": -0.284058, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 4.823, "low": 4.712, "close": 4.77, "volume": 17695}, "trend_line": 4.531133, "activity_lines": {"activity_5": 4.727867, "activity_10": 4.7042, "activity_20": 4.673595, "activity_30": 4.614241}, "trend_signal": 1, "fair_value": 4.544614, "relative_strength": 6.373848, "rate_of_change": 0.2440875201875933, "market_dynamics": -0.180523, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.774, "high": 4.774, "low": 4.644, "close": 4.66, "volume": 28769}, "trend_line": 4.5408, "activity_lines": {"activity_5": 4.7166, "activity_10": 4.697764, "activity_20": 4.676829, "activity_30": 4.622555}, "trend_signal": 1, "fair_value": 4.545516, "relative_strength": 5.659101, "rate_of_change": 0.21334619840115737, "market_dynamics": -0.195231, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.645, "high": 4.67, "low": 4.619, "close": 4.657, "volume": 135201}, "trend_line": 4.5484, "activity_lines": {"activity_5": 4.6982, "activity_10": 4.690527, "activity_20": 4.678124, "activity_30": 4.630052}, "trend_signal": 1, "fair_value": 4.54638, "relative_strength": 5.851717, "rate_of_change": 0.167371388301622, "market_dynamics": -0.236116, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.655, "high": 4.664, "low": 4.559, "close": 4.619, "volume": 62078}, "trend_line": 4.5596, "activity_lines": {"activity_5": 4.6652, "activity_10": 4.677091, "activity_20": 4.674686, "activity_30": 4.634606}, "trend_signal": 1, "fair_value": 4.546938, "relative_strength": 5.363009, "rate_of_change": 0.24624043619733654, "market_dynamics": -0.332957, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.638, "high": 4.73, "low": 4.626, "close": 4.684, "volume": 31959}, "trend_line": 4.5736, "activity_lines": {"activity_5": 4.6638, "activity_10": 4.678618, "activity_20": 4.676938, "activity_30": 4.642632}, "trend_signal": 1, "fair_value": 4.547985, "relative_strength": 5.883358, "rate_of_change": 0.3070444775857583, "market_dynamics": -0.436755, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.676, "high": 4.697, "low": 4.52, "close": 4.516, "volume": 24994}, "trend_line": 4.582067, "activity_lines": {"activity_5": 4.6098, "activity_10": 4.649909, "activity_20": 4.662495, "activity_30": 4.638916}, "trend_signal": 1, "fair_value": 4.547742, "relative_strength": 4.65553, "rate_of_change": 0.18512768934756965, "market_dynamics": -0.592122, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.525, "high": 4.526, "low": 4.445, "close": 4.445, "volume": 106038}, "trend_line": 4.585233, "activity_lines": {"activity_5": 4.549067, "activity_10": 4.610727, "activity_20": 4.641781, "activity_30": 4.630073}, "trend_signal": 0, "fair_value": 4.54697, "relative_strength": 3.373676, "rate_of_change": 0.06909545408217156, "market_dynamics": -0.803714, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.476, "high": 4.608, "low": 4.445, "close": 4.617, "volume": 361669}, "trend_line": 4.594533, "activity_lines": {"activity_5": 4.56, "activity_10": 4.605055, "activity_20": 4.638314, "activity_30": 4.632123}, "trend_signal": 0, "fair_value": 4.547493, "relative_strength": 4.17364, "rate_of_change": 0.20282502546763778, "market_dynamics": -0.754905, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 4.668, "low": 4.613, "close": 4.642, "volume": 224558}, "trend_line": 4.603433, "activity_lines": {"activity_5": 4.581933, "activity_10": 4.604127, "activity_20": 4.637519, "activity_30": 4.635185}, "trend_signal": 0, "fair_value": 4.548193, "relative_strength": 3.328178, "rate_of_change": 0.19370847918601708, "market_dynamics": -0.716631, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.658, "high": 4.742, "low": 4.656, "close": 4.717, "volume": 112422}, "trend_line": 4.614933, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.619127, "activity_20": 4.643567, "activity_30": 4.642512}, "trend_signal": 1, "fair_value": 4.549434, "relative_strength": 3.257789, "rate_of_change": 0.24981356305174515, "market_dynamics": -0.417934, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.718, "high": 4.772, "low": 4.698, "close": 4.742, "volume": 263808}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.678867, "activity_10": 4.639, "activity_20": 4.651743, "activity_30": 4.65071}, "trend_signal": 1, "fair_value": 4.550839, "relative_strength": 2.807774, "rate_of_change": 0.26869295827264256, "market_dynamics": -0.045413, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.738, "high": 4.814, "low": 4.714, "close": 4.809, "volume": 82141}, "trend_line": 4.643867, "activity_lines": {"activity_5": 4.737667, "activity_10": 4.671564, "activity_20": 4.665681, "activity_30": 4.66243}, "trend_signal": 1, "fair_value": 4.55271, "relative_strength": 3.425537, "rate_of_change": 0.3573116523059838, "market_dynamics": 0.177421, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82, "high": 4.889, "low": 4.8, "close": 4.878, "volume": 256124}, "trend_line": 4.659033, "activity_lines": {"activity_5": 4.7952, "activity_10": 4.713964, "activity_20": 4.685414, "activity_30": 4.677535}, "trend_signal": 1, "fair_value": 4.55505, "relative_strength": 3.417568, "rate_of_change": 0.32658127375309826, "market_dynamics": 0.521301, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.883, "high": 4.963, "low": 4.872, "close": 4.956, "volume": 113234}, "trend_line": 4.673767, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.766527, "activity_20": 4.71171, "activity_30": 4.696695}, "trend_signal": 1, "fair_value": 4.557914, "relative_strength": 3.477434, "rate_of_change": 0.3162458819244208, "market_dynamics": 0.76823, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.954, "high": 4.981, "low": 4.927, "close": 4.947, "volume": 133040}, "trend_line": 4.6874, "activity_lines": {"activity_5": 4.903533, "activity_10": 4.811327, "activity_20": 4.736367, "activity_30": 4.714323}, "trend_signal": 1, "fair_value": 4.560674, "relative_strength": 4.179508, "rate_of_change": 0.29169190505218706, "market_dynamics": 0.855771, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.96, "high": 5.005, "low": 4.932, "close": 4.977, "volume": 43400}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.9404, "activity_10": 4.8568, "activity_20": 4.76271, "activity_30": 4.733006}, "trend_signal": 1, "fair_value": 4.563606, "relative_strength": 4.518622, "rate_of_change": 0.2545760976234154, "market_dynamics": 0.974522, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.994, "high": 4.994, "low": 4.908, "close": 4.921, "volume": 151449}, "trend_line": 4.709133, "activity_lines": {"activity_5": 4.942933, "activity_10": 4.883709, "activity_20": 4.782162, "activity_30": 4.747308}, "trend_signal": 1, "fair_value": 4.566105, "relative_strength": 4.256941, "rate_of_change": 0.20854023326287718, "market_dynamics": 0.933102, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.926, "high": 5.016, "low": 4.9, "close": 5.0, "volume": 140757}, "trend_line": 4.719867, "activity_lines": {"activity_5": 4.964333, "activity_10": 4.916327, "activity_20": 4.807457, "activity_30": 4.766073}, "trend_signal": 1, "fair_value": 4.569118, "relative_strength": 5.282947, "rate_of_change": 0.22794004756290054, "market_dynamics": 0.936298, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.004, "high": 5.018, "low": 4.953, "close": 5.01, "volume": 200601}, "trend_line": 4.734233, "activity_lines": {"activity_5": 4.980933, "activity_10": 4.9438, "activity_20": 4.831933, "activity_30": 4.784791}, "trend_signal": 1, "fair_value": 4.572159, "relative_strength": 5.668353, "rate_of_change": 0.3043729833912667, "market_dynamics": 0.957123, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.06, "high": 5.131, "low": 5.031, "close": 5.127, "volume": 144777}, "trend_line": 4.749667, "activity_lines": {"activity_5": 5.032933, "activity_10": 4.985855, "activity_20": 4.8664, "activity_30": 4.810131}, "trend_signal": 1, "fair_value": 4.575959, "relative_strength": 2.864645, "rate_of_change": 0.32600845796985384, "market_dynamics": 1.036011, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.137, "high": 5.168, "low": 5.097, "close": 5.169, "volume": 52722}, "trend_line": 4.768233, "activity_lines": {"activity_5": 5.086933, "activity_10": 5.028091, "activity_20": 4.903, "activity_30": 4.837185}, "trend_signal": 1, "fair_value": 4.579993, "relative_strength": 2.963312, "rate_of_change": 0.39089056138042416, "market_dynamics": 1.126246, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.189, "high": 5.26, "low": 5.184, "close": 5.26, "volume": 68171}, "trend_line": 4.7887, "activity_lines": {"activity_5": 5.158467, "activity_10": 5.079109, "activity_20": 4.946367, "activity_30": 4.868912}, "trend_signal": 1, "fair_value": 4.584588, "relative_strength": 1.100728, "rate_of_change": 0.42923657463886544, "market_dynamics": 1.203659, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.27, "high": 5.319, "low": 5.234, "close": 5.306, "volume": 46010}, "trend_line": 4.809033, "activity_lines": {"activity_5": 5.222733, "activity_10": 5.130291, "activity_20": 4.991257, "activity_30": 4.902286}, "trend_signal": 1, "fair_value": 4.58943, "relative_strength": 1.110085, "rate_of_change": 0.4246037546724567, "market_dynamics": 1.287043, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.282, "high": 5.347, "low": 5.22, "close": 5.325, "volume": 45618}, "trend_line": 4.8268, "activity_lines": {"activity_5": 5.272933, "activity_10": 5.177145, "activity_20": 5.034867, "activity_30": 4.935574}, "trend_signal": 1, "fair_value": 4.594333, "relative_strength": 1.725309, "rate_of_change": 0.36945057353526345, "market_dynamics": 1.337887, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.323, "high": 5.356, "low": 5.289, "close": 5.351, "volume": 69278}, "trend_line": 4.848467, "activity_lines": {"activity_5": 5.3108, "activity_10": 5.222018, "activity_20": 5.07759, "activity_30": 4.969394}, "trend_signal": 1, "fair_value": 4.599344, "relative_strength": 2.18432, "rate_of_change": 0.4488895334383003, "market_dynamics": 1.395401, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.371, "high": 5.4, "low": 5.299, "close": 5.355, "volume": 194321}, "trend_line": 4.871967, "activity_lines": {"activity_5": 5.335067, "activity_10": 5.260273, "activity_20": 5.117519, "activity_30": 5.002073}, "trend_signal": 1, "fair_value": 4.604316, "relative_strength": 1.185914, "rate_of_change": 0.4846892842624155, "market_dynamics": 1.519426, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.32, "high": 5.381, "low": 5.311, "close": 5.328, "volume": 30440}, "trend_line": 4.8973, "activity_lines": {"activity_5": 5.337933, "activity_10": 5.286745, "activity_20": 5.150881, "activity_30": 5.031495}, "trend_signal": 1, "fair_value": 4.609046, "relative_strength": 1.766487, "rate_of_change": 0.5199747863645364, "market_dynamics": 1.504379, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.352, "high": 5.484, "low": 5.34, "close": 5.462, "volume": 72895}, "trend_line": 4.9251, "activity_lines": {"activity_5": 5.380933, "activity_10": 5.330182, "activity_20": 5.1928, "activity_30": 5.067927}, "trend_signal": 1, "fair_value": 4.614584, "relative_strength": 1.272591, "rate_of_change": 0.567659730872096, "market_dynamics": 1.496215, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.462, "high": 5.494, "low": 5.439, "close": 5.493, "volume": 24954}, "trend_line": 4.949267, "activity_lines": {"activity_5": 5.423867, "activity_10": 5.370855, "activity_20": 5.233648, "activity_30": 5.104566}, "trend_signal": 1, "fair_value": 4.620252, "relative_strength": 1.068447, "rate_of_change": 0.49069054435443493, "market_dynamics": 1.445268, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.358, "close": 5.393, "volume": 116968}, "trend_line": 4.9712, "activity_lines": {"activity_5": 5.422267, "activity_10": 5.384564, "activity_20": 5.260919, "activity_30": 5.133194}, "trend_signal": 1, "fair_value": 4.625205, "relative_strength": -0.770382, "rate_of_change": 0.4431565320682792, "market_dynamics": 1.299228, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.402, "high": 5.483, "low": 5.378, "close": 5.43, "volume": 56295}, "trend_line": 4.9932, "activity_lines": {"activity_5": 5.4302, "activity_10": 5.400164, "activity_20": 5.288495, "activity_30": 5.162794}, "trend_signal": 1, "fair_value": 4.631635, "relative_strength": -0.532601, "rate_of_change": 0.44254908271645166, "market_dynamics": 1.224369, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.434, "high": 5.435, "low": 5.248, "close": 5.252, "volume": 96475}, "trend_line": 5.012933, "activity_lines": {"activity_5": 5.3738, "activity_10": 5.378655, "activity_20": 5.295843, "activity_30": 5.17949}, "trend_signal": 1, "fair_value": 4.637173, "relative_strength": -1.284979, "rate_of_change": 0.39519746855724674, "market_dynamics": 0.784521, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.27, "high": 5.363, "low": 5.25, "close": 5.363, "volume": 91177}, "trend_line": 5.036467, "activity_lines": {"activity_5": 5.359467, "activity_10": 5.377473, "activity_20": 5.311652, "activity_30": 5.202075}, "trend_signal": 1, "fair_value": 4.643333, "relative_strength": -1.87798, "rate_of_change": 0.46946568007192035, "market_dynamics": 0.416354, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.389, "low": 5.314, "close": 5.373, "volume": 28247}, "trend_line": 5.0616, "activity_lines": {"activity_5": 5.355067, "activity_10": 5.377073, "activity_20": 5.326105, "activity_30": 5.223787}, "trend_signal": 1, "fair_value": 4.649538, "relative_strength": -2.32112, "rate_of_change": 0.4990204442916094, "market_dynamics": -0.039925, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.407, "high": 5.48, "low": 5.394, "close": 5.462, "volume": 65249}, "trend_line": 5.087533, "activity_lines": {"activity_5": 5.388333, "activity_10": 5.391982, "activity_20": 5.347048, "activity_30": 5.249619}, "trend_signal": 1, "fair_value": 4.656891, "relative_strength": -3.264905, "rate_of_change": 0.512347874189966, "market_dynamics": -0.348972, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.462, "high": 5.53, "low": 5.451, "close": 5.506, "volume": 58287}, "trend_line": 5.120533, "activity_lines": {"activity_5": 5.431667, "activity_10": 5.412873, "activity_20": 5.369729, "activity_30": 5.276617}, "trend_signal": 1, "fair_value": 4.664397, "relative_strength": -2.813224, "rate_of_change": 0.6486444412252532, "market_dynamics": -0.302251, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.525, "high": 5.553, "low": 5.479, "close": 5.505, "volume": 34613}, "trend_line": 5.155867, "activity_lines": {"activity_5": 5.4696, "activity_10": 5.430836, "activity_20": 5.389795, "activity_30": 5.301422}, "trend_signal": 1, "fair_value": 4.671583, "relative_strength": -3.070548, "rate_of_change": 0.6900453527005832, "market_dynamics": -0.344894, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.52, "high": 5.526, "low": 5.4, "close": 5.4, "volume": 54635}, "trend_line": 5.181967, "activity_lines": {"activity_5": 5.455667, "activity_10": 5.426491, "activity_20": 5.397081, "activity_30": 5.317172}, "trend_signal": 1, "fair_value": 4.677955, "relative_strength": -3.680088, "rate_of_change": 0.5062194195467117, "market_dynamics": -0.372394, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.48, "high": 5.565, "low": 5.439, "close": 5.563, "volume": 18728}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.4936, "activity_10": 5.452909, "activity_20": 5.417986, "activity_30": 5.341755}, "trend_signal": 1, "fair_value": 4.685051, "relative_strength": -2.910438, "rate_of_change": 0.5924391259149181, "market_dynamics": -0.398469, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.562, "high": 5.661, "low": 5.559, "close": 5.643, "volume": 53938}, "trend_line": 5.243533, "activity_lines": {"activity_5": 5.545533, "activity_10": 5.4926, "activity_20": 5.443876, "activity_30": 5.369518}, "trend_signal": 1, "fair_value": 4.692558, "relative_strength": -1.006392, "rate_of_change": 0.5921345061942477, "market_dynamics": -0.303155, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.657, "high": 5.727, "low": 5.635, "close": 5.683, "volume": 50185}, "trend_line": 5.2749, "activity_lines": {"activity_5": 5.598733, "activity_10": 5.535018, "activity_20": 5.471119, "activity_30": 5.397871}, "trend_signal": 1, "fair_value": 4.699885, "relative_strength": -1.03381, "rate_of_change": 0.5982035394837694, "market_dynamics": -0.129659, "expectation": {"probability": 60.8864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.682, "high": 5.74, "low": 5.667, "close": 5.712, "volume": 51947}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.6498, "activity_10": 5.578109, "activity_20": 5.498676, "activity_30": 5.426071}, "trend_signal": 1, "fair_value": 4.707064, "relative_strength": -0.428495, "rate_of_change": 0.5706269313162338, "market_dynamics": 0.148949, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.691, "high": 5.738, "low": 5.66, "close": 5.719, "volume": 107337}, "trend_line": 5.333033, "activity_lines": {"activity_5": 5.6894, "activity_10": 5.614109, "activity_20": 5.524748, "activity_30": 5.452781}, "trend_signal": 1, "fair_value": 4.71425, "relative_strength": -1.365773, "rate_of_change": 0.5284260131951111, "market_dynamics": 0.46436, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.726, "high": 5.81, "low": 5.725, "close": 5.796, "volume": 57805}, "trend_line": 5.361033, "activity_lines": {"activity_5": 5.7334, "activity_10": 5.657636, "activity_20": 5.556186, "activity_30": 5.482649}, "trend_signal": 1, "fair_value": 4.721936, "relative_strength": -1.269104, "rate_of_change": 0.5250295657274122, "market_dynamics": 0.687533, "expectation": {"probability": 60.9268, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.671, "close": 5.662, "volume": 45088}, "trend_line": 5.384867, "activity_lines": {"activity_5": 5.7172, "activity_10": 5.669109, "activity_20": 5.572619, "activity_30": 5.502067}, "trend_signal": 1, "fair_value": 4.728417, "relative_strength": 0.392001, "rate_of_change": 0.44457849821107076, "market_dynamics": 0.671294, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.684, "high": 5.732, "low": 5.568, "close": 5.618, "volume": 23934}, "trend_line": 5.406233, "activity_lines": {"activity_5": 5.685067, "activity_10": 5.668945, "activity_20": 5.583381, "activity_30": 5.517108}, "trend_signal": 1, "fair_value": 4.734962, "relative_strength": -0.364879, "rate_of_change": 0.396778601959908, "market_dynamics": 0.575, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.66, "high": 5.745, "low": 5.419, "close": 5.425, "volume": 27232}, "trend_line": 5.423033, "activity_lines": {"activity_5": 5.592933, "activity_10": 5.631655, "activity_20": 5.57451, "activity_30": 5.518318}, "trend_signal": 1, "fair_value": 4.739782, "relative_strength": -0.77938, "rate_of_change": 0.31075242225038996, "market_dynamics": 0.025645, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.327, "high": 5.479, "low": 5.163, "close": 5.449, "volume": 113399}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.527933, "activity_10": 5.600182, "activity_20": 5.567462, "activity_30": 5.519994}, "trend_signal": 1, "fair_value": 4.744622, "relative_strength": -0.871566, "rate_of_change": 0.27598946936150875, "market_dynamics": -0.409624, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.479, "high": 5.66, "low": 5.46, "close": 5.633, "volume": 13936}, "trend_line": 5.458767, "activity_lines": {"activity_5": 5.542267, "activity_10": 5.601273, "activity_20": 5.578, "activity_30": 5.532574}, "trend_signal": 1, "fair_value": 4.750853, "relative_strength": -0.049023, "rate_of_change": 0.38188672305995225, "market_dynamics": -0.67606, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.626, "high": 5.684, "low": 5.626, "close": 5.656, "volume": 25763}, "trend_line": 5.4764, "activity_lines": {"activity_5": 5.575133, "activity_10": 5.605273, "activity_20": 5.590062, "activity_30": 5.545299}, "trend_signal": 1, "fair_value": 4.756878, "relative_strength": 0.066252, "rate_of_change": 0.3230216640497755, "market_dynamics": -0.865559, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.674, "high": 5.711, "low": 5.646, "close": 5.695, "volume": 52371}, "trend_line": 5.493933, "activity_lines": {"activity_5": 5.6214, "activity_10": 5.616127, "activity_20": 5.604586, "activity_30": 5.559402}, "trend_signal": 1, "fair_value": 4.76291, "relative_strength": -0.292398, "rate_of_change": 0.320155576656202, "market_dynamics": -0.634466, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.706, "high": 5.722, "low": 5.5, "close": 5.478, "volume": 11800}, "trend_line": 5.5012, "activity_lines": {"activity_5": 5.5902, "activity_10": 5.587309, "activity_20": 5.597181, "activity_30": 5.558374}, "trend_signal": 1, "fair_value": 4.767628, "relative_strength": 0.257391, "rate_of_change": 0.13227318207192715, "market_dynamics": -0.794809, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.517, "high": 5.669, "low": 5.517, "close": 5.682, "volume": 82124}, "trend_line": 5.513733, "activity_lines": {"activity_5": 5.623467, "activity_10": 5.599836, "activity_20": 5.608129, "activity_30": 5.570039}, "trend_signal": 1, "fair_value": 4.77384, "relative_strength": 1.679906, "rate_of_change": 0.2278230204319121, "market_dynamics": -0.696818, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.675, "high": 5.762, "low": 5.658, "close": 5.708, "volume": 24536}, "trend_line": 5.5265, "activity_lines": {"activity_5": 5.649867, "activity_10": 5.617764, "activity_20": 5.620033, "activity_30": 5.582572}, "trend_signal": 1, "fair_value": 4.780231, "relative_strength": 2.385842, "rate_of_change": 0.23154911563545416, "market_dynamics": -0.726839, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.731, "high": 5.833, "low": 5.731, "close": 5.811, "volume": 252879}, "trend_line": 5.541833, "activity_lines": {"activity_5": 5.7056, "activity_10": 5.656018, "activity_20": 5.640152, "activity_30": 5.600927}, "trend_signal": 1, "fair_value": 4.787891, "relative_strength": 1.99242, "rate_of_change": 0.2774450375463522, "market_dynamics": -0.572061, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 5.876, "low": 5.767, "close": 5.836, "volume": 31692}, "trend_line": 5.557867, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.696109, "activity_20": 5.66099, "activity_30": 5.619905}, "trend_signal": 1, "fair_value": 4.795295, "relative_strength": 3.048406, "rate_of_change": 0.28932665419546794, "market_dynamics": -0.273511, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.872, "high": 5.926, "low": 5.788, "close": 5.917, "volume": 83582}, "trend_line": 5.5775, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.746964, "activity_20": 5.687971, "activity_30": 5.643075}, "trend_signal": 1, "fair_value": 4.802731, "relative_strength": 3.980316, "rate_of_change": 0.35324702804150926, "market_dynamics": -0.032019, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.939, "high": 6.01, "low": 5.926, "close": 6.008, "volume": 19419}, "trend_line": 5.5957, "activity_lines": {"activity_5": 5.903067, "activity_10": 5.805418, "activity_20": 5.721657, "activity_30": 5.670849}, "trend_signal": 1, "fair_value": 4.810436, "relative_strength": 6.931904, "rate_of_change": 0.32631107126849335, "market_dynamics": 0.350399, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.004, "high": 6.004, "low": 5.95, "close": 5.971, "volume": 57376}, "trend_line": 5.611633, "activity_lines": {"activity_5": 5.9414, "activity_10": 5.846982, "activity_20": 5.748924, "activity_30": 5.695062}, "trend_signal": 1, "fair_value": 4.817526, "relative_strength": 6.67758, "rate_of_change": 0.28473649409368657, "market_dynamics": 0.528948, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.989, "high": 5.991, "low": 5.84, "close": 5.893, "volume": 111897}, "trend_line": 5.6283, "activity_lines": {"activity_5": 5.9362, "activity_10": 5.868218, "activity_20": 5.766819, "activity_30": 5.713215}, "trend_signal": 1, "fair_value": 4.82341, "relative_strength": 6.963432, "rate_of_change": 0.2970080188779271, "market_dynamics": 0.79258, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.86, "high": 6.131, "low": 5.84, "close": 6.13, "volume": 29587}, "trend_line": 5.651633, "activity_lines": {"activity_5": 6.004533, "activity_10": 5.928236, "activity_20": 5.806095, "activity_30": 5.745583}, "trend_signal": 1, "fair_value": 4.830583, "relative_strength": 12.192537, "rate_of_change": 0.41456567702503505, "market_dynamics": 0.947931, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.182, "high": 6.216, "low": 6.1, "close": 6.097, "volume": 78323}, "trend_line": 5.6798, "activity_lines": {"activity_5": 6.042267, "activity_10": 5.974345, "activity_20": 5.8401, "activity_30": 5.774316}, "trend_signal": 1, "fair_value": 4.837179, "relative_strength": 12.804381, "rate_of_change": 0.4983869263980841, "market_dynamics": 1.092804, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.258, "low": 6.05, "close": 6.254, "volume": 51681}, "trend_line": 5.7095, "activity_lines": {"activity_5": 6.120333, "activity_10": 6.037745, "activity_20": 5.887224, "activity_30": 5.811361}, "trend_signal": 1, "fair_value": 4.845917, "relative_strength": 13.116231, "rate_of_change": 0.52290573611747, "market_dynamics": 1.179499, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.274, "high": 6.274, "low": 6.2, "close": 6.256, "volume": 218078}, "trend_line": 5.738933, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.091109, "activity_20": 5.93199, "activity_30": 5.846619}, "trend_signal": 1, "fair_value": 4.855, "relative_strength": 12.608103, "rate_of_change": 0.5155092389876529, "market_dynamics": 1.352159, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.363, "low": 6.268, "close": 6.338, "volume": 134296}, "trend_line": 5.768133, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.149418, "activity_20": 5.982376, "activity_30": 5.885269}, "trend_signal": 1, "fair_value": 4.863795, "relative_strength": 12.513928, "rate_of_change": 0.5088053824639431, "market_dynamics": 1.447084, "expectation": {"probability": 62.8583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.365, "high": 6.385, "low": 6.325, "close": 6.323, "volume": 183358}, "trend_line": 5.795367, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.195418, "activity_20": 6.028114, "activity_30": 5.921067}, "trend_signal": 1, "fair_value": 4.872705, "relative_strength": 11.729997, "rate_of_change": 0.4721458399104178, "market_dynamics": 1.560885, "expectation": {"probability": 61.6284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.335, "high": 6.352, "low": 6.118, "close": 6.239, "volume": 109596}, "trend_line": 5.819833, "activity_lines": {"activity_5": 6.284467, "activity_10": 6.217291, "activity_20": 6.062495, "activity_30": 5.949688}, "trend_signal": 1, "fair_value": 4.880603, "relative_strength": 12.243969, "rate_of_change": 0.422164808544486, "market_dynamics": 1.524599, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.261, "high": 6.34, "low": 6.224, "close": 6.252, "volume": 20456}, "trend_line": 5.848233, "activity_lines": {"activity_5": 6.274467, "activity_10": 6.235673, "activity_20": 6.094238, "activity_30": 5.97757}, "trend_signal": 1, "fair_value": 4.888308, "relative_strength": 11.668842, "rate_of_change": 0.4879865109531414, "market_dynamics": 1.323561, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.253, "high": 6.3, "low": 6.19, "close": 6.291, "volume": 92751}, "trend_line": 5.8725, "activity_lines": {"activity_5": 6.2776, "activity_10": 6.256709, "activity_20": 6.125871, "activity_30": 6.006135}, "trend_signal": 1, "fair_value": 4.897058, "relative_strength": 11.477407, "rate_of_change": 0.41494584774580695, "market_dynamics": 1.188822, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.308, "high": 6.339, "low": 6.221, "close": 6.222, "volume": 105299}, "trend_line": 5.8918, "activity_lines": {"activity_5": 6.2554, "activity_10": 6.259382, "activity_20": 6.1478, "activity_30": 6.028684}, "trend_signal": 1, "fair_value": 4.905846, "relative_strength": 9.351909, "rate_of_change": 0.3286504895700352, "market_dynamics": 0.849078, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.367, "low": 6.168, "close": 6.366, "volume": 142173}, "trend_line": 5.914567, "activity_lines": {"activity_5": 6.288933, "activity_10": 6.282255, "activity_20": 6.180748, "activity_30": 6.059277}, "trend_signal": 1, "fair_value": 4.916244, "relative_strength": 8.779204, "rate_of_change": 0.3864184120302791, "market_dynamics": 0.745491, "expectation": {"probability": 63.4972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.36, "high": 6.403, "low": 6.323, "close": 6.373, "volume": 76220}, "trend_line": 5.9366, "activity_lines": {"activity_5": 6.321933, "activity_10": 6.302109, "activity_20": 6.211167, "activity_30": 6.088854}, "trend_signal": 1, "fair_value": 4.92734, "relative_strength": 10.19345, "rate_of_change": 0.372520930103597, "market_dynamics": 0.595566, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.297, "high": 6.48, "low": 6.226, "close": 6.467, "volume": 68436}, "trend_line": 5.961533, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.334036, "activity_20": 6.246276, "activity_30": 6.123073}, "trend_signal": 1, "fair_value": 4.939026, "relative_strength": 9.080318, "rate_of_change": 0.4199878718458355, "market_dynamics": 0.467673, "expectation": {"probability": 64.6989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.368, "high": 6.473, "low": 6.35, "close": 6.443, "volume": 87048}, "trend_line": 5.9831, "activity_lines": {"activity_5": 6.4104, "activity_10": 6.357727, "activity_20": 6.275362, "activity_30": 6.154135}, "trend_signal": 1, "fair_value": 4.950135, "relative_strength": 8.163749, "rate_of_change": 0.3617693636854835, "market_dynamics": 0.49515, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.465, "high": 6.493, "low": 6.415, "close": 6.436, "volume": 22110}, "trend_line": 6.0089, "activity_lines": {"activity_5": 6.431, "activity_10": 6.376745, "activity_20": 6.300281, "activity_30": 6.183355}, "trend_signal": 1, "fair_value": 4.96184, "relative_strength": 5.283564, "rate_of_change": 0.4312145877555009, "market_dynamics": 0.277003, "expectation": {"probability": 62.7734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.453, "high": 6.528, "low": 6.43, "close": 6.438, "volume": 392413}, "trend_line": 6.036233, "activity_lines": {"activity_5": 6.438, "activity_10": 6.394345, "activity_20": 6.322414, "activity_30": 6.211039}, "trend_signal": 1, "fair_value": 4.973628, "relative_strength": 6.12886, "rate_of_change": 0.4548752683519529, "market_dynamics": 0.362761, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.386, "high": 6.396, "low": 6.24, "close": 6.253, "volume": 57541}, "trend_line": 6.063833, "activity_lines": {"activity_5": 6.378533, "activity_10": 6.376218, "activity_20": 6.324062, "activity_30": 6.225024}, "trend_signal": 1, "fair_value": 4.984385, "relative_strength": 4.669117, "rate_of_change": 0.45723881102667213, "market_dynamics": -0.010668, "expectation": {"probability": 64.5189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.9, "close": 5.896, "volume": 99276}, "trend_line": 6.078733, "activity_lines": {"activity_5": 6.208067, "activity_10": 6.292927, "activity_20": 6.29011, "activity_30": 6.214196}, "trend_signal": 1, "fair_value": 4.993301, "relative_strength": -0.237053, "rate_of_change": 0.24571916805756217, "market_dynamics": -0.429557, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.712, "close": 5.819, "volume": 78329}, "trend_line": 6.084933, "activity_lines": {"activity_5": 6.05, "activity_10": 6.202109, "activity_20": 6.249357, "activity_30": 6.197439}, "trend_signal": 0, "fair_value": 5.000429, "relative_strength": -0.969124, "rate_of_change": 0.10199493874793726, "market_dynamics": -0.721644, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.819, "high": 5.923, "low": 5.799, "close": 5.883, "volume": 34387}, "trend_line": 6.0925, "activity_lines": {"activity_5": 5.954867, "activity_10": 6.131509, "activity_20": 6.215424, "activity_30": 6.184411}, "trend_signal": 0, "fair_value": 5.007603, "relative_strength": -0.944918, "rate_of_change": 0.1243563404888744, "market_dynamics": -1.200513, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.938, "high": 6.003, "low": 5.792, "close": 5.786, "volume": 74805}, "trend_line": 6.095533, "activity_lines": {"activity_5": 5.864267, "activity_10": 6.049436, "activity_20": 6.1723, "activity_30": 6.164637}, "trend_signal": 0, "fair_value": 5.01409, "relative_strength": -1.829569, "rate_of_change": 0.049782519491167784, "market_dynamics": -1.26191, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.735, "high": 5.828, "low": 5.247, "close": 5.289, "volume": 131942}, "trend_line": 6.089233, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.887545, "activity_20": 6.083481, "activity_30": 6.112602}, "trend_signal": 0, "fair_value": 5.017288, "relative_strength": -3.250575, "rate_of_change": -0.10335437442467342, "market_dynamics": -1.241684, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.92, "high": 5.549, "low": 4.92, "close": 5.211, "volume": 209725}, "trend_line": 6.073533, "activity_lines": {"activity_5": 5.476933, "activity_10": 5.731182, "activity_20": 5.991081, "activity_30": 6.055942}, "trend_signal": 0, "fair_value": 5.020256, "relative_strength": -2.211327, "rate_of_change": -0.25783214404835264, "market_dynamics": -1.169462, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.351, "high": 5.439, "low": 5.271, "close": 5.287, "volume": 48960}, "trend_line": 6.0595, "activity_lines": {"activity_5": 5.3734, "activity_10": 5.611473, "activity_20": 5.910886, "activity_30": 6.005198}, "trend_signal": 0, "fair_value": 5.024442, "relative_strength": -4.612519, "rate_of_change": -0.23105167947552774, "market_dynamics": -1.16544, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.191, "high": 5.517, "low": 5.175, "close": 5.473, "volume": 40238}, "trend_line": 6.048233, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.5466, "activity_20": 5.853019, "activity_30": 5.967359}, "trend_signal": 0, "fair_value": 5.029782, "relative_strength": -3.647025, "rate_of_change": -0.18593943394669754, "market_dynamics": -1.168701, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.518, "high": 5.697, "low": 5.46, "close": 5.679, "volume": 31708}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.457267, "activity_10": 5.536691, "activity_20": 5.81889, "activity_30": 5.943538}, "trend_signal": 0, "fair_value": 5.037577, "relative_strength": -2.859645, "rate_of_change": -0.08652113766119128, "market_dynamics": -1.131223, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.684, "high": 5.75, "low": 5.629, "close": 5.717, "volume": 84845}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.567, "activity_10": 5.547491, "activity_20": 5.791448, "activity_30": 5.922505}, "trend_signal": 0, "fair_value": 5.045808, "relative_strength": -3.174935, "rate_of_change": -0.11032599702135033, "market_dynamics": -1.067623, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.906, "high": 5.994, "low": 5.9, "close": 5.997, "volume": 77090}, "trend_line": 6.035967, "activity_lines": {"activity_5": 5.741533, "activity_10": 5.618945, "activity_20": 5.793157, "activity_30": 5.919968}, "trend_signal": 0, "fair_value": 5.056718, "relative_strength": -1.298175, "rate_of_change": -0.006063283785033801, "market_dynamics": -0.778446, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.933, "high": 5.996, "low": 5.77, "close": 5.82, "volume": 24627}, "trend_line": 6.030933, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.656382, "activity_20": 5.779224, "activity_30": 5.906034}, "trend_signal": 0, "fair_value": 5.065506, "relative_strength": -2.894847, "rate_of_change": -0.083400058350223, "market_dynamics": -0.548244, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.866, "high": 6.015, "low": 5.862, "close": 5.896, "volume": 23967}, "trend_line": 6.031033, "activity_lines": {"activity_5": 5.8576, "activity_10": 5.707618, "activity_20": 5.774771, "activity_30": 5.897329}, "trend_signal": 0, "fair_value": 5.074929, "relative_strength": -2.335836, "rate_of_change": 0.0016581182380863283, "market_dynamics": -0.331878, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.861, "high": 5.995, "low": 5.838, "close": 5.978, "volume": 13227}, "trend_line": 6.025967, "activity_lines": {"activity_5": 5.909667, "activity_10": 5.773527, "activity_20": 5.779681, "activity_30": 5.893908}, "trend_signal": 0, "fair_value": 5.085744, "relative_strength": -1.840098, "rate_of_change": -0.08399887714095142, "market_dynamics": -0.119743, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.865, "close": 5.899, "volume": 14663}, "trend_line": 6.019367, "activity_lines": {"activity_5": 5.915467, "activity_10": 5.821582, "activity_20": 5.778914, "activity_30": 5.885716}, "trend_signal": 0, "fair_value": 5.097301, "relative_strength": -2.441892, "rate_of_change": -0.10952598977059978, "market_dynamics": -0.029777, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.896, "high": 5.918, "low": 5.85, "close": 5.859, "volume": 19957}, "trend_line": 6.0062, "activity_lines": {"activity_5": 5.8958, "activity_10": 5.851273, "activity_20": 5.776595, "activity_30": 5.87537}, "trend_signal": 0, "fair_value": 5.107494, "relative_strength": -1.688081, "rate_of_change": -0.21874393104790174, "market_dynamics": 0.106497, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.85, "high": 5.978, "low": 5.85, "close": 5.974, "volume": 20239}, "trend_line": 5.9968, "activity_lines": {"activity_5": 5.923667, "activity_10": 5.890091, "activity_20": 5.788124, "activity_30": 5.873292}, "trend_signal": 0, "fair_value": 5.118782, "relative_strength": -1.114097, "rate_of_change": -0.15650494489027023, "market_dynamics": 0.210625, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.988, "high": 6.036, "low": 5.94, "close": 5.992, "volume": 40539}, "trend_line": 5.985267, "activity_lines": {"activity_5": 5.947267, "activity_10": 5.919691, "activity_20": 5.8036, "activity_30": 5.872983}, "trend_signal": 0, "fair_value": 5.128679, "relative_strength": 0.322798, "rate_of_change": -0.19231923692636096, "market_dynamics": 0.295634, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.987, "high": 6.061, "low": 5.987, "close": 6.028, "volume": 76082}, "trend_line": 5.975433, "activity_lines": {"activity_5": 5.976467, "activity_10": 5.9464, "activity_20": 5.824619, "activity_30": 5.87574}, "trend_signal": 0, "fair_value": 5.139224, "relative_strength": -0.62225, "rate_of_change": -0.1643034471143988, "market_dynamics": 0.457598, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.005, "high": 6.115, "low": 6.005, "close": 6.084, "volume": 36837}, "trend_line": 5.970267, "activity_lines": {"activity_5": 6.021, "activity_10": 5.976945, "activity_20": 5.852924, "activity_30": 5.882744}, "trend_signal": 0, "fair_value": 5.149455, "relative_strength": 1.233658, "rate_of_change": -0.0864539858450426, "market_dynamics": 0.589792, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.092, "high": 6.136, "low": 6.064, "close": 6.128, "volume": 41371}, "trend_line": 5.966133, "activity_lines": {"activity_5": 6.067867, "activity_10": 6.008818, "activity_20": 5.886224, "activity_30": 5.89292}, "trend_signal": 0, "fair_value": 5.159295, "relative_strength": 2.524475, "rate_of_change": -0.06924313435227668, "market_dynamics": 0.729186, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.174, "high": 6.291, "low": 6.03, "close": 6.058, "volume": 36855}, "trend_line": 5.958367, "activity_lines": {"activity_5": 6.073467, "activity_10": 6.025582, "activity_20": 5.911752, "activity_30": 5.898847}, "trend_signal": 0, "fair_value": 5.168353, "relative_strength": 3.498282, "rate_of_change": -0.13016806698744665, "market_dynamics": 0.800635, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.082, "high": 6.182, "low": 6.082, "close": 6.171, "volume": 28396}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.058564, "activity_20": 5.946905, "activity_30": 5.912566}, "trend_signal": 0, "fair_value": 5.177558, "relative_strength": 4.432075, "rate_of_change": -0.028531307319599325, "market_dynamics": 0.825485, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.19, "high": 6.284, "low": 6.185, "close": 6.236, "volume": 13491}, "trend_line": 5.952333, "activity_lines": {"activity_5": 6.158533, "activity_10": 6.098364, "activity_20": 5.986876, "activity_30": 5.930587}, "trend_signal": 0, "fair_value": 5.18709, "relative_strength": 4.787001, "rate_of_change": -0.07275880958260819, "market_dynamics": 0.933293, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.254, "high": 6.267, "low": 6.189, "close": 6.268, "volume": 33652}, "trend_line": 5.948833, "activity_lines": {"activity_5": 6.202733, "activity_10": 6.139291, "activity_20": 6.027752, "activity_30": 5.950953}, "trend_signal": 1, "fair_value": 5.197359, "relative_strength": 3.154808, "rate_of_change": -0.058800473696628275, "market_dynamics": 1.031755, "expectation": {"probability": 63.9356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.252, "high": 6.307, "low": 6.235, "close": 6.237, "volume": 39294}, "trend_line": 5.941167, "activity_lines": {"activity_5": 6.224333, "activity_10": 6.167873, "activity_20": 6.061014, "activity_30": 5.969544}, "trend_signal": 1, "fair_value": 5.208327, "relative_strength": 4.282596, "rate_of_change": -0.1288656111206939, "market_dynamics": 1.236292, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.236, "high": 6.311, "low": 6.186, "close": 6.249, "volume": 24144}, "trend_line": 5.9347, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.191764, "activity_20": 6.090533, "activity_30": 5.989404}, "trend_signal": 1, "fair_value": 5.21909, "relative_strength": 4.02675, "rate_of_change": -0.10885066856393327, "market_dynamics": 1.355838, "expectation": {"probability": 64.123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.276, "high": 6.387, "low": 6.276, "close": 6.375, "volume": 23767}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.290267, "activity_10": 6.233564, "activity_20": 6.127471, "activity_30": 6.017811}, "trend_signal": 1, "fair_value": 5.231923, "relative_strength": 4.72185, "rate_of_change": -0.03425615448127035, "market_dynamics": 1.407015, "expectation": {"probability": 64.8288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.431, "low": 6.338, "close": 6.416, "volume": 28156}, "trend_line": 5.931933, "activity_lines": {"activity_5": 6.337933, "activity_10": 6.275855, "activity_20": 6.164019, "activity_30": 6.048994}, "trend_signal": 1, "fair_value": 5.245519, "relative_strength": 2.850225, "rate_of_change": -0.012372175953925216, "market_dynamics": 1.47541, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.433, "high": 6.44, "low": 6.36, "close": 6.393, "volume": 51798}, "trend_line": 5.9366, "activity_lines": {"activity_5": 6.365933, "activity_10": 6.306909, "activity_20": 6.194867, "activity_30": 6.07874}, "trend_signal": 1, "fair_value": 5.259378, "relative_strength": 1.423756, "rate_of_change": 0.07867587176052765, "market_dynamics": 1.529161, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.418, "high": 6.523, "low": 6.384, "close": 6.515, "volume": 39515}, "trend_line": 5.957233, "activity_lines": {"activity_5": 6.426267, "activity_10": 6.354527, "activity_20": 6.234114, "activity_30": 6.116056}, "trend_signal": 1, "fair_value": 5.273872, "relative_strength": 0.761361, "rate_of_change": 0.3475558400431094, "market_dynamics": 1.568202, "expectation": {"probability": 64.8884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.451, "close": 6.451, "volume": 37767}, "trend_line": 5.9783, "activity_lines": {"activity_5": 6.446733, "activity_10": 6.383473, "activity_20": 6.2648, "activity_30": 6.147912}, "trend_signal": 1, "fair_value": 5.288397, "relative_strength": 1.888274, "rate_of_change": 0.35363733464849184, "market_dynamics": 1.569056, "expectation": {"probability": 63.9314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.36, "close": 6.447, "volume": 64501}, "trend_line": 5.9971, "activity_lines": {"activity_5": 6.4524, "activity_10": 6.404545, "activity_20": 6.2921, "activity_30": 6.178151}, "trend_signal": 1, "fair_value": 5.302692, "relative_strength": 0.157587, "rate_of_change": 0.31447066891925307, "market_dynamics": 1.589099, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.511, "high": 6.59, "low": 6.511, "close": 6.568, "volume": 13108}, "trend_line": 6.023167, "activity_lines": {"activity_5": 6.4936, "activity_10": 6.4426, "activity_20": 6.3283, "activity_30": 6.214983}, "trend_signal": 1, "fair_value": 5.317173, "relative_strength": -0.390108, "rate_of_change": 0.43466008570809705, "market_dynamics": 1.4391, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.675, "high": 6.724, "low": 6.662, "close": 6.687, "volume": 41403}, "trend_line": 6.069767, "activity_lines": {"activity_5": 6.564333, "activity_10": 6.496255, "activity_20": 6.373024, "activity_30": 6.257811}, "trend_signal": 1, "fair_value": 5.332814, "relative_strength": 2.13614, "rate_of_change": 0.773679361704561, "market_dynamics": 1.438925, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.706, "high": 6.741, "low": 6.499, "close": 6.481, "volume": 460706}, "trend_line": 6.1121, "activity_lines": {"activity_5": 6.5468, "activity_10": 6.504836, "activity_20": 6.394376, "activity_30": 6.284342}, "trend_signal": 1, "fair_value": 5.346417, "relative_strength": 1.20039, "rate_of_change": 0.6974402806565752, "market_dynamics": 1.385471, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.626, "high": 6.707, "low": 6.474, "close": 6.582, "volume": 24010}, "trend_line": 6.155267, "activity_lines": {"activity_5": 6.5652, "activity_10": 6.527345, "activity_20": 6.422386, "activity_30": 6.314658}, "trend_signal": 1, "fair_value": 5.360763, "relative_strength": 2.69865, "rate_of_change": 0.7062548060404836, "market_dynamics": 1.21457, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.587, "high": 6.589, "low": 6.366, "close": 6.428, "volume": 67987}, "trend_line": 6.1871, "activity_lines": {"activity_5": 6.523533, "activity_10": 6.5158, "activity_20": 6.432833, "activity_30": 6.332254}, "trend_signal": 1, "fair_value": 5.373814, "relative_strength": 3.077056, "rate_of_change": 0.5171668426406162, "market_dynamics": 0.873941, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.488, "high": 6.652, "low": 6.448, "close": 6.637, "volume": 38605}, "trend_line": 6.219033, "activity_lines": {"activity_5": 6.5528, "activity_10": 6.541291, "activity_20": 6.46111, "activity_30": 6.36128}, "trend_signal": 1, "fair_value": 5.388038, "relative_strength": 4.564558, "rate_of_change": 0.5161222543679518, "market_dynamics": 0.571743, "expectation": {"probability": 63.5717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.606, "high": 6.684, "low": 6.579, "close": 6.668, "volume": 75523}, "trend_line": 6.250733, "activity_lines": {"activity_5": 6.5878, "activity_10": 6.5684, "activity_20": 6.489438, "activity_30": 6.390245}, "trend_signal": 1, "fair_value": 5.403026, "relative_strength": 4.616141, "rate_of_change": 0.5097255473640473, "market_dynamics": 0.404891, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.654, "high": 6.669, "low": 6.574, "close": 6.579, "volume": 201620}, "trend_line": 6.270133, "activity_lines": {"activity_5": 6.5944, "activity_10": 6.574327, "activity_20": 6.50651, "activity_30": 6.411424}, "trend_signal": 1, "fair_value": 5.418513, "relative_strength": 4.110862, "rate_of_change": 0.310363600556928, "market_dynamics": 0.222909, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.605, "high": 6.62, "low": 6.513, "close": 6.615, "volume": 177236}, "trend_line": 6.296633, "activity_lines": {"activity_5": 6.606467, "activity_10": 6.585636, "activity_20": 6.524862, "activity_30": 6.433673}, "trend_signal": 1, "fair_value": 5.434237, "relative_strength": 4.163278, "rate_of_change": 0.4226385628502541, "market_dynamics": 0.284162, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.636, "high": 6.659, "low": 6.616, "close": 6.649, "volume": 27377}, "trend_line": 6.321733, "activity_lines": {"activity_5": 6.627667, "activity_10": 6.600145, "activity_20": 6.5438, "activity_30": 6.456406}, "trend_signal": 1, "fair_value": 5.450385, "relative_strength": 5.069971, "rate_of_change": 0.3986257417257782, "market_dynamics": 0.135646, "expectation": {"probability": 63.9002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.677, "high": 6.707, "low": 6.64, "close": 6.649, "volume": 53105}, "trend_line": 6.3441, "activity_lines": {"activity_5": 6.634133, "activity_10": 6.610982, "activity_20": 6.560462, "activity_30": 6.47752}, "trend_signal": 1, "fair_value": 5.465955, "relative_strength": 2.293004, "rate_of_change": 0.3538112096793715, "market_dynamics": -0.0449, "expectation": {"probability": 64.9647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.713, "high": 6.82, "low": 6.703, "close": 6.838, "volume": 97090}, "trend_line": 6.3754, "activity_lines": {"activity_5": 6.7028, "activity_10": 6.654709, "activity_20": 6.593157, "activity_30": 6.509385}, "trend_signal": 1, "fair_value": 5.482276, "relative_strength": 3.030062, "rate_of_change": 0.49337179426553623, "market_dynamics": 0.028417, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.801, "high": 6.878, "low": 6.78, "close": 6.856, "volume": 223758}, "trend_line": 6.408633, "activity_lines": {"activity_5": 6.766133, "activity_10": 6.698964, "activity_20": 6.624852, "activity_30": 6.540391}, "trend_signal": 1, "fair_value": 5.498987, "relative_strength": 1.098598, "rate_of_change": 0.521269253693887, "market_dynamics": 0.25156, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.787, "high": 6.797, "low": 6.645, "close": 6.765, "volume": 89095}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.719855, "activity_20": 6.644933, "activity_30": 6.563383}, "trend_signal": 1, "fair_value": 5.514167, "relative_strength": 0.851683, "rate_of_change": 0.41142939531721645, "market_dynamics": 0.356589, "expectation": {"probability": 63.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.727, "high": 6.77, "low": 6.656, "close": 6.709, "volume": 92992}, "trend_line": 6.4589, "activity_lines": {"activity_5": 6.766533, "activity_10": 6.727236, "activity_20": 6.657224, "activity_30": 6.58106}, "trend_signal": 1, "fair_value": 5.528513, "relative_strength": -0.045196, "rate_of_change": 0.3714063714063754, "market_dynamics": 0.334011, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.653, "high": 6.809, "low": 6.615, "close": 6.708, "volume": 160621}, "trend_line": 6.481567, "activity_lines": {"activity_5": 6.748067, "activity_10": 6.729327, "activity_20": 6.667829, "activity_30": 6.597131}, "trend_signal": 1, "fair_value": 5.542923, "relative_strength": 0.639725, "rate_of_change": 0.3509421108857579, "market_dynamics": 0.128825, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.728, "high": 6.808, "low": 6.648, "close": 6.686, "volume": 144009}, "trend_line": 6.501633, "activity_lines": {"activity_5": 6.718333, "activity_10": 6.726127, "activity_20": 6.674948, "activity_30": 6.61032}, "trend_signal": 1, "fair_value": 5.557327, "relative_strength": 0.484696, "rate_of_change": 0.309585629524464, "market_dynamics": -0.146302, "expectation": {"probability": 62.8699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.695, "high": 6.803, "low": 6.649, "close": 6.783, "volume": 59481}, "trend_line": 6.523467, "activity_lines": {"activity_5": 6.731067, "activity_10": 6.740236, "activity_20": 6.68991, "activity_30": 6.628473}, "trend_signal": 1, "fair_value": 5.572795, "relative_strength": -0.388009, "rate_of_change": 0.3358233231558922, "market_dynamics": -0.257607, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.756, "high": 6.85, "low": 6.723, "close": 6.77, "volume": 81215}, "trend_line": 6.5472, "activity_lines": {"activity_5": 6.744333, "activity_10": 6.748273, "activity_20": 6.702357, "activity_30": 6.644378}, "trend_signal": 1, "fair_value": 5.587801, "relative_strength": -1.431001, "rate_of_change": 0.36380961228132225, "market_dynamics": -0.165836, "expectation": {"probability": 62.4867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.721, "high": 6.765, "low": 6.61, "close": 6.695, "volume": 159752}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.732267, "activity_10": 6.739855, "activity_20": 6.706143, "activity_30": 6.653914}, "trend_signal": 1, "fair_value": 5.603263, "relative_strength": 2.012993, "rate_of_change": 0.2667858015640258, "market_dynamics": -0.246989, "expectation": {"probability": 62.2654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.514, "high": 6.705, "low": 6.489, "close": 6.604, "volume": 39592}, "trend_line": 6.576933, "activity_lines": {"activity_5": 6.6908, "activity_10": 6.714055, "activity_20": 6.700081, "activity_30": 6.656452}, "trend_signal": 1, "fair_value": 5.618263, "relative_strength": -1.562805, "rate_of_change": 0.1868487769448219, "market_dynamics": -0.55074, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.625, "high": 6.698, "low": 6.419, "close": 6.419, "volume": 82088}, "trend_line": 6.581967, "activity_lines": {"activity_5": 6.5946, "activity_10": 6.655436, "activity_20": 6.676229, "activity_30": 6.646262}, "trend_signal": 1, "fair_value": 5.63209, "relative_strength": -0.406359, "rate_of_change": 0.07654023539542393, "market_dynamics": -0.806734, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.313, "high": 6.531, "low": 6.305, "close": 6.315, "volume": 107117}, "trend_line": 6.584567, "activity_lines": {"activity_5": 6.481533, "activity_10": 6.585527, "activity_20": 6.643748, "activity_30": 6.629039}, "trend_signal": 0, "fair_value": 5.644686, "relative_strength": -1.933546, "rate_of_change": 0.039501869274035525, "market_dynamics": -1.112037, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3, "high": 6.581, "low": 6.3, "close": 6.494, "volume": 93572}, "trend_line": 6.592733, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.558, "activity_20": 6.629105, "activity_30": 6.623196}, "trend_signal": 0, "fair_value": 5.658506, "relative_strength": -0.87465, "rate_of_change": 0.12401726643528903, "market_dynamics": -1.241555, "expectation": {"probability": 65.9922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.501, "high": 6.71, "low": 6.436, "close": 6.702, "volume": 54884}, "trend_line": 6.603633, "activity_lines": {"activity_5": 6.524867, "activity_10": 6.573218, "activity_20": 6.63469, "activity_30": 6.630245}, "trend_signal": 0, "fair_value": 5.673423, "relative_strength": -1.260106, "rate_of_change": 0.16533355741845385, "market_dynamics": -1.093629, "expectation": {"probability": 63.1856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.659, "high": 6.995, "low": 6.653, "close": 6.993, "volume": 68911}, "trend_line": 6.622867, "activity_lines": {"activity_5": 6.686933, "activity_10": 6.641473, "activity_20": 6.666686, "activity_30": 6.655366}, "trend_signal": 1, "fair_value": 5.690224, "relative_strength": 1.49329, "rate_of_change": 0.29126391487837033, "market_dynamics": -0.770769, "expectation": {"probability": 61.9515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.949, "high": 7.006, "low": 6.935, "close": 6.995, "volume": 126056}, "trend_line": 6.642933, "activity_lines": {"activity_5": 6.823733, "activity_10": 6.704909, "activity_20": 6.697176, "activity_30": 6.679374}, "trend_signal": 1, "fair_value": 5.707051, "relative_strength": 1.659222, "rate_of_change": 0.3029805671773254, "market_dynamics": -0.337187, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.008, "high": 7.026, "low": 6.955, "close": 6.998, "volume": 31983}, "trend_line": 6.659033, "activity_lines": {"activity_5": 6.923133, "activity_10": 6.763273, "activity_20": 6.726395, "activity_30": 6.702282}, "trend_signal": 1, "fair_value": 5.724263, "relative_strength": 2.18836, "rate_of_change": 0.2423628237707618, "market_dynamics": 0.038211, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.074, "high": 7.264, "low": 7.023, "close": 7.241, "volume": 254645}, "trend_line": 6.685367, "activity_lines": {"activity_5": 7.058, "activity_10": 6.861909, "activity_20": 6.776762, "activity_30": 6.739828}, "trend_signal": 1, "fair_value": 5.742327, "relative_strength": 5.141532, "rate_of_change": 0.39546282470743577, "market_dynamics": 0.603491, "expectation": {"probability": 63.2177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.245, "high": 7.376, "low": 7.176, "close": 7.292, "volume": 141542}, "trend_line": 6.713533, "activity_lines": {"activity_5": 7.160067, "activity_10": 6.961255, "activity_20": 6.829005, "activity_30": 6.778966}, "trend_signal": 1, "fair_value": 5.760135, "relative_strength": 6.38776, "rate_of_change": 0.42130820940719765, "market_dynamics": 0.930677, "expectation": {"probability": 63.4944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.232, "high": 7.409, "low": 7.22, "close": 7.407, "volume": 112041}, "trend_line": 6.7415, "activity_lines": {"activity_5": 7.261133, "activity_10": 7.070655, "activity_20": 6.889138, "activity_30": 6.823705}, "trend_signal": 1, "fair_value": 5.778526, "relative_strength": 4.266837, "rate_of_change": 0.4165764881173638, "market_dynamics": 1.109531, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.459, "high": 7.54, "low": 7.433, "close": 7.515, "volume": 116456}, "trend_line": 6.7691, "activity_lines": {"activity_5": 7.3706, "activity_10": 7.185091, "activity_20": 6.955948, "activity_30": 6.873609}, "trend_signal": 1, "fair_value": 5.79709, "relative_strength": 6.558389, "rate_of_change": 0.40940443521470926, "market_dynamics": 1.345074, "expectation": {"probability": 63.6416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e4c22b-ae92-44e1-b8b3-ae5c3bf9aca8/", "share_image": "https://sharemaestro.com/terminal/25e4c22b-ae92-44e1-b8b3-ae5c3bf9aca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}