{"ticker": {"uuid": "25e614ea-3c1d-405f-aca1-42c2fbf937f7", "symbol": "CC1U", "name": "Amundi MSCI China Tech UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CC1U rose 1.50%, moving from 339.80 to 344.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.90"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.299988, "high": 347.450012, "low": 343.0, "close": 344.899994, "volume": 615}, "trend_line": 343.815, "activity_lines": {"activity_5": 345.903331, "activity_10": 344.918181, "activity_20": 342.144762, "activity_30": 343.09914}, "trend_signal": 0, "fair_value": 272.712661, "relative_strength": -2.621439, "rate_of_change": -0.16623745006355164, "market_dynamics": 0.118045, "expectation": {"probability": 45.18, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.375, "high": 289.549988, "low": 281.375, "close": 289.549988, "volume": 0}, "trend_line": 282.396663, "activity_lines": {"activity_5": 287.756657, "activity_10": 290.473631, "activity_20": 288.397259, "activity_30": 287.149997}, "trend_signal": 1, "fair_value": 292.174039, "relative_strength": 4.64247, "rate_of_change": 0.5107454802090028, "market_dynamics": -0.159374, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.950012, "high": 306.350006, "low": 288.299988, "close": 306.024994, "volume": 1002}, "trend_line": 284.42833, "activity_lines": {"activity_5": 293.46499, "activity_10": 293.250903, "activity_20": 290.11583, "activity_30": 288.674405}, "trend_signal": 1, "fair_value": 292.396315, "relative_strength": 9.472866, "rate_of_change": 0.719437325645745, "market_dynamics": 0.046259, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.274994, "high": 306.274994, "low": 285.100006, "close": 284.075012, "volume": 29}, "trend_line": 285.524164, "activity_lines": {"activity_5": 290.943331, "activity_10": 291.639088, "activity_20": 289.754641, "activity_30": 288.651611}, "trend_signal": 1, "fair_value": 292.515225, "relative_strength": 4.222049, "rate_of_change": 0.38527596741153314, "market_dynamics": 0.007318, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.375, "high": 291.575012, "low": 286.375, "close": 291.575012, "volume": 0}, "trend_line": 286.399998, "activity_lines": {"activity_5": 291.718337, "activity_10": 291.454545, "activity_20": 290.145118, "activity_30": 289.041988}, "trend_signal": 1, "fair_value": 292.591347, "relative_strength": 6.150332, "rate_of_change": 0.30674601677495766, "market_dynamics": -0.001454, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.571014, "high": 297.700012, "low": 285.0, "close": 287.975006, "volume": 205}, "trend_line": 287.029165, "activity_lines": {"activity_5": 290.666673, "activity_10": 290.612274, "activity_20": 290.169405, "activity_30": 289.143601}, "trend_signal": 1, "fair_value": 292.546796, "relative_strength": 8.892884, "rate_of_change": 0.219681216617884, "market_dynamics": -0.065107, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.799988, "high": 301.600006, "low": 290.799988, "close": 297.625, "volume": 180}, "trend_line": 288.011665, "activity_lines": {"activity_5": 292.595005, "activity_10": 291.666365, "activity_20": 291.077024, "activity_30": 289.827204}, "trend_signal": 1, "fair_value": 292.632052, "relative_strength": 9.758937, "rate_of_change": 0.3422997102054127, "market_dynamics": -0.379389, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.100006, "high": 293.649994, "low": 285.075012, "close": 285.075012, "volume": 315}, "trend_line": 288.754999, "activity_lines": {"activity_5": 289.801674, "activity_10": 290.556821, "activity_20": 290.687739, "activity_30": 289.637742}, "trend_signal": 1, "fair_value": 292.663463, "relative_strength": 2.030669, "rate_of_change": 0.25809162972617944, "market_dynamics": -0.41401, "expectation": {"probability": 63.0321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.5, "high": 306.75, "low": 279.5, "close": 306.75, "volume": 587}, "trend_line": 289.957499, "activity_lines": {"activity_5": 295.630005, "activity_10": 293.520003, "activity_20": 292.384763, "activity_30": 290.79871}, "trend_signal": 1, "fair_value": 292.858655, "relative_strength": 9.18858, "rate_of_change": 0.41644300675812246, "market_dynamics": -0.172355, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.75, "high": 309.799988, "low": 294.625, "close": 304.575012, "volume": 29}, "trend_line": 290.575833, "activity_lines": {"activity_5": 299.221673, "activity_10": 295.892733, "activity_20": 293.734288, "activity_30": 291.741775}, "trend_signal": 1, "fair_value": 293.012501, "relative_strength": 10.037144, "rate_of_change": 0.21324987356164377, "market_dynamics": 0.021145, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.0, "high": 299.0, "low": 282.149994, "close": 281.424988, "volume": 59}, "trend_line": 290.130833, "activity_lines": {"activity_5": 294.230001, "activity_10": 293.649094, "activity_20": 292.757144, "activity_30": 291.151398}, "trend_signal": 1, "fair_value": 292.994552, "relative_strength": 2.15744, "rate_of_change": -0.15314418800960408, "market_dynamics": -0.281903, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.125, "high": 281.125, "low": 265.975006, "close": 265.975006, "volume": 72}, "trend_line": 289.0225, "activity_lines": {"activity_5": 284.525002, "activity_10": 288.650913, "activity_20": 290.298097, "activity_30": 289.592958}, "trend_signal": 0, "fair_value": 292.887982, "relative_strength": -0.039094, "rate_of_change": -0.382011449296744, "market_dynamics": -0.472024, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.274994, "high": 263.274994, "low": 260.200012, "close": 260.200012, "volume": 0}, "trend_line": 287.42, "activity_lines": {"activity_5": 275.005005, "activity_10": 283.031369, "activity_20": 287.37155, "activity_30": 287.733442}, "trend_signal": 0, "fair_value": 292.762982, "relative_strength": -3.17064, "rate_of_change": -0.5544551029763993, "market_dynamics": -1.005561, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.274994, "high": 276.799988, "low": 270.075012, "close": 273.875, "volume": 118}, "trend_line": 286.818334, "activity_lines": {"activity_5": 271.70167, "activity_10": 280.731368, "activity_20": 285.861312, "activity_30": 286.859571}, "trend_signal": 0, "fair_value": 292.80577, "relative_strength": 0.189716, "rate_of_change": -0.20933337972306132, "market_dynamics": -1.318597, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.274994, "high": 272.274994, "low": 256.850006, "close": 256.850006, "volume": 32}, "trend_line": 285.824168, "activity_lines": {"activity_5": 264.915004, "activity_10": 275.521368, "activity_20": 282.794884, "activity_30": 284.926131}, "trend_signal": 0, "fair_value": 292.726764, "relative_strength": -6.120921, "rate_of_change": -0.34661870673860307, "market_dynamics": -1.362425, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.024994, "high": 262.450012, "low": 255.0, "close": 255.0, "volume": 0}, "trend_line": 284.975001, "activity_lines": {"activity_5": 260.693337, "activity_10": 270.606367, "activity_20": 279.716789, "activity_30": 282.937475}, "trend_signal": 0, "fair_value": 292.606251, "relative_strength": -9.491574, "rate_of_change": -0.2970941911392062, "market_dynamics": -1.359526, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.324997, "high": 255.324997, "low": 245.375, "close": 253.199997, "volume": 0}, "trend_line": 284.205834, "activity_lines": {"activity_5": 257.633334, "activity_10": 265.963639, "activity_20": 276.661431, "activity_30": 280.887475}, "trend_signal": 0, "fair_value": 292.589424, "relative_strength": -9.685906, "rate_of_change": -0.26990683298569, "market_dynamics": -1.360107, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.074997, "high": 255.350006, "low": 247.25, "close": 252.100006, "volume": 246}, "trend_line": 282.952501, "activity_lines": {"activity_5": 255.058335, "activity_10": 261.928639, "activity_20": 273.743812, "activity_30": 278.816131}, "trend_signal": 0, "fair_value": 292.51827, "relative_strength": -9.098142, "rate_of_change": -0.44099481786147915, "market_dynamics": -1.385389, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.574997, "high": 249.574997, "low": 243.925003, "close": 249.5, "volume": 0}, "trend_line": 282.026668, "activity_lines": {"activity_5": 252.156668, "activity_10": 258.020457, "activity_20": 270.770122, "activity_30": 276.657905}, "trend_signal": 0, "fair_value": 292.419873, "relative_strength": -8.613129, "rate_of_change": -0.3272043882729319, "market_dynamics": -1.413636, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.024994, "high": 254.824997, "low": 247.024994, "close": 248.375, "volume": 0}, "trend_line": 281.006668, "activity_lines": {"activity_5": 250.505001, "activity_10": 254.948638, "activity_20": 267.910836, "activity_30": 274.48683}, "trend_signal": 0, "fair_value": 292.24904, "relative_strength": -10.220397, "rate_of_change": -0.36166792567289485, "market_dynamics": -1.421718, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.050003, "high": 246.050003, "low": 235.574997, "close": 235.574997, "volume": 836}, "trend_line": 279.551667, "activity_lines": {"activity_5": 245.151666, "activity_10": 250.571365, "activity_20": 263.993455, "activity_30": 271.555754}, "trend_signal": 0, "fair_value": 291.938783, "relative_strength": -12.475589, "rate_of_change": -0.5177816634585987, "market_dynamics": -1.327485, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.25, "high": 238.725006, "low": 232.25, "close": 237.350006, "volume": 672}, "trend_line": 278.020001, "activity_lines": {"activity_5": 241.685002, "activity_10": 247.350456, "activity_20": 260.477741, "activity_30": 268.833066}, "trend_signal": 0, "fair_value": 291.739424, "relative_strength": -10.527715, "rate_of_change": -0.5479008644223287, "market_dynamics": -1.310451, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.925003, "high": 246.225006, "low": 235.925003, "close": 246.225006, "volume": 0}, "trend_line": 276.756668, "activity_lines": {"activity_5": 242.233336, "activity_10": 246.263639, "activity_20": 258.055836, "activity_30": 266.781776}, "trend_signal": 0, "fair_value": 291.458975, "relative_strength": -8.835247, "rate_of_change": -0.45440363839146547, "market_dynamics": -1.278059, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.949997, "high": 251.949997, "low": 245.5, "close": 245.5, "volume": 0}, "trend_line": 275.354168, "activity_lines": {"activity_5": 242.931669, "activity_10": 245.299093, "activity_20": 255.849645, "activity_30": 264.765217}, "trend_signal": 0, "fair_value": 291.144873, "relative_strength": -8.382542, "rate_of_change": -0.5067628578329231, "market_dynamics": -1.255977, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.350006, "high": 260.049988, "low": 248.375, "close": 251.175003, "volume": 0}, "trend_line": 274.013335, "activity_lines": {"activity_5": 245.788336, "activity_10": 245.882275, "activity_20": 254.367621, "activity_30": 263.205271}, "trend_signal": 0, "fair_value": 290.840706, "relative_strength": -8.073603, "rate_of_change": -0.486948503354426, "market_dynamics": -1.167003, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.524994, "high": 256.524994, "low": 248.0, "close": 247.699997, "volume": 94}, "trend_line": 272.410835, "activity_lines": {"activity_5": 247.300001, "activity_10": 245.936819, "activity_20": 252.747026, "activity_30": 261.507636}, "trend_signal": 0, "fair_value": 290.448078, "relative_strength": -9.127741, "rate_of_change": -0.5848255523768446, "market_dynamics": -0.956135, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.75, "high": 244.225006, "low": 236.975006, "close": 236.975006, "volume": 164}, "trend_line": 270.172502, "activity_lines": {"activity_5": 244.428336, "activity_10": 244.174093, "activity_20": 250.296788, "activity_30": 259.221454}, "trend_signal": 0, "fair_value": 290.008174, "relative_strength": -13.371618, "rate_of_change": -0.8216754667632846, "market_dynamics": -0.72807, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.949997, "high": 235.550003, "low": 232.350006, "close": 233.725006, "volume": 120}, "trend_line": 268.219168, "activity_lines": {"activity_5": 240.498337, "activity_10": 242.115457, "activity_20": 247.825836, "activity_30": 256.870003}, "trend_signal": 0, "fair_value": 289.629969, "relative_strength": -14.615156, "rate_of_change": -0.722995118133815, "market_dynamics": -0.616318, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.225006, "high": 236.225006, "low": 230.524994, "close": 234.274994, "volume": 146}, "trend_line": 266.160835, "activity_lines": {"activity_5": 237.585001, "activity_10": 240.49091, "activity_20": 245.651787, "activity_30": 254.680056}, "trend_signal": 0, "fair_value": 289.221796, "relative_strength": -14.404935, "rate_of_change": -0.7674071228197995, "market_dynamics": -0.547035, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.824997, "high": 233.050003, "low": 228.149994, "close": 229.774994, "volume": 38}, "trend_line": 264.414168, "activity_lines": {"activity_5": 233.919998, "activity_10": 238.325, "activity_20": 243.394287, "activity_30": 252.332582}, "trend_signal": 0, "fair_value": 288.801764, "relative_strength": -17.135462, "rate_of_change": -0.6562449355105164, "market_dynamics": -0.654685, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.050003, "high": 240.25, "low": 229.050003, "close": 240.0, "volume": 0}, "trend_line": 262.933335, "activity_lines": {"activity_5": 235.089998, "activity_10": 238.356363, "activity_20": 242.466786, "activity_30": 250.757475}, "trend_signal": 0, "fair_value": 288.365546, "relative_strength": -13.603615, "rate_of_change": -0.5600429852911734, "market_dynamics": -0.524525, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.225006, "high": 233.225006, "low": 226.824997, "close": 226.824997, "volume": 0}, "trend_line": 260.842502, "activity_lines": {"activity_5": 232.381664, "activity_10": 235.911817, "activity_20": 240.481786, "activity_30": 248.427904}, "trend_signal": 0, "fair_value": 287.766187, "relative_strength": -17.545715, "rate_of_change": -0.7951951014503258, "market_dynamics": -0.401987, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.550003, "high": 224.75, "low": 220.100006, "close": 224.75, "volume": 184}, "trend_line": 258.133336, "activity_lines": {"activity_5": 229.658331, "activity_10": 233.281363, "activity_20": 238.485595, "activity_30": 246.099356}, "trend_signal": 0, "fair_value": 287.092469, "relative_strength": -17.246274, "rate_of_change": -1.038621382339002, "market_dynamics": -0.361256, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.25, "high": 220.25, "low": 210.175003, "close": 211.824997, "volume": 0}, "trend_line": 255.725002, "activity_lines": {"activity_5": 223.224998, "activity_10": 228.691362, "activity_20": 235.427262, "activity_30": 243.111721}, "trend_signal": 0, "fair_value": 286.341347, "relative_strength": -19.863722, "rate_of_change": -0.9329806205270583, "market_dynamics": -0.386544, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.0, "high": 218.050003, "low": 207.0, "close": 210.774994, "volume": 797}, "trend_line": 253.031668, "activity_lines": {"activity_5": 217.93833, "activity_10": 224.522725, "activity_20": 232.564404, "activity_30": 240.211721}, "trend_signal": 0, "fair_value": 285.673558, "relative_strength": -21.5548, "rate_of_change": -1.053214968789009, "market_dynamics": -0.459344, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 188.419998, "close": 187.899994, "volume": 2639}, "trend_line": 249.695834, "activity_lines": {"activity_5": 206.293329, "activity_10": 216.929542, "activity_20": 227.74238, "activity_30": 236.009677}, "trend_signal": 0, "fair_value": 284.826603, "relative_strength": -29.415015, "rate_of_change": -1.3183464450781732, "market_dynamics": -0.565198, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.199997, "high": 202.649994, "low": 186.199997, "close": 200.595001, "volume": 294}, "trend_line": 246.461501, "activity_lines": {"activity_5": 202.35333, "activity_10": 212.731815, "activity_20": 224.448927, "activity_30": 232.841881}, "trend_signal": 0, "fair_value": 283.992917, "relative_strength": -23.805109, "rate_of_change": -1.2953091560189958, "market_dynamics": -0.775188, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.375, "high": 210.399994, "low": 203.274994, "close": 210.449997, "volume": 660}, "trend_line": 243.974001, "activity_lines": {"activity_5": 203.446997, "activity_10": 210.987361, "activity_20": 222.344546, "activity_30": 230.518559}, "trend_signal": 0, "fair_value": 283.165353, "relative_strength": -21.165656, "rate_of_change": -1.0092854218233507, "market_dynamics": -0.749387, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.274994, "high": 213.25, "low": 206.699997, "close": 212.824997, "volume": 784}, "trend_line": 240.843167, "activity_lines": {"activity_5": 206.285664, "activity_10": 210.097906, "activity_20": 220.664689, "activity_30": 228.508945}, "trend_signal": 0, "fair_value": 282.457341, "relative_strength": -19.888596, "rate_of_change": -1.2832654246630129, "market_dynamics": -0.829943, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.300003, "high": 220.800003, "low": 210.149994, "close": 220.949997, "volume": 358}, "trend_line": 238.055667, "activity_lines": {"activity_5": 211.765997, "activity_10": 211.075724, "activity_20": 219.933284, "activity_30": 227.225515}, "trend_signal": 0, "fair_value": 281.80109, "relative_strength": -16.212946, "rate_of_change": -1.1573921879211937, "market_dynamics": -0.57432, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.625, "high": 221.850006, "low": 217.699997, "close": 221.300003, "volume": 126}, "trend_line": 236.0515, "activity_lines": {"activity_5": 216.684666, "activity_10": 212.277635, "activity_20": 219.365808, "activity_30": 226.144505}, "trend_signal": 0, "fair_value": 281.134905, "relative_strength": -15.504102, "rate_of_change": -0.8418900609494817, "market_dynamics": -0.167882, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.050003, "high": 235.199997, "low": 228.25, "close": 229.350006, "volume": 1237}, "trend_line": 234.830667, "activity_lines": {"activity_5": 222.060002, "activity_10": 215.283181, "activity_20": 219.632975, "activity_30": 225.71215}, "trend_signal": 0, "fair_value": 280.522405, "relative_strength": -12.78805, "rate_of_change": -0.5171892574289928, "market_dynamics": 0.308909, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.550003, "high": 232.899994, "low": 226.199997, "close": 226.199997, "volume": 1543}, "trend_line": 233.697333, "activity_lines": {"activity_5": 224.468334, "activity_10": 217.67009, "activity_20": 219.638237, "activity_30": 225.155333}, "trend_signal": 0, "fair_value": 279.934905, "relative_strength": -15.755724, "rate_of_change": -0.48261754500744963, "market_dynamics": 0.762939, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.824997, "high": 223.800003, "low": 218.274994, "close": 222.800003, "volume": 48}, "trend_line": 231.994833, "activity_lines": {"activity_5": 224.693335, "activity_10": 219.412455, "activity_20": 219.415047, "activity_30": 224.452279}, "trend_signal": 0, "fair_value": 279.277372, "relative_strength": -16.818187, "rate_of_change": -0.7285063882179548, "market_dynamics": 0.906936, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.100006, "high": 228.100006, "low": 223.824997, "close": 223.824997, "volume": 1283}, "trend_line": 230.894, "activity_lines": {"activity_5": 224.595, "activity_10": 221.141636, "activity_20": 219.39757, "activity_30": 223.925193}, "trend_signal": 0, "fair_value": 278.643719, "relative_strength": -15.592946, "rate_of_change": -0.47450755077807893, "market_dynamics": 1.025892, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.5, "high": 226.225006, "low": 216.899994, "close": 216.899994, "volume": 39}, "trend_line": 229.624, "activity_lines": {"activity_5": 221.996664, "activity_10": 221.374453, "activity_20": 218.850808, "activity_30": 223.022354}, "trend_signal": 0, "fair_value": 277.955097, "relative_strength": -18.628815, "rate_of_change": -0.5500359472312014, "market_dynamics": 0.84626, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.324997, "high": 219.324997, "low": 212.399994, "close": 212.774994, "volume": 0}, "trend_line": 228.276499, "activity_lines": {"activity_5": 218.316663, "activity_10": 220.329998, "activity_20": 218.057855, "activity_30": 221.935321}, "trend_signal": 0, "fair_value": 277.228174, "relative_strength": -18.705431, "rate_of_change": -0.5868293383966807, "market_dynamics": 0.615153, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.75, "high": 223.800003, "low": 211.75, "close": 223.625, "volume": 350}, "trend_line": 227.327333, "activity_lines": {"activity_5": 219.35833, "activity_10": 221.036816, "activity_20": 218.413474, "activity_30": 221.635224}, "trend_signal": 0, "fair_value": 276.634584, "relative_strength": -16.631279, "rate_of_change": -0.4157966344139486, "market_dynamics": 0.638839, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.699997, "high": 239.300003, "low": 226.949997, "close": 239.300003, "volume": 37}, "trend_line": 226.987333, "activity_lines": {"activity_5": 225.796665, "activity_10": 224.35409, "activity_20": 220.310046, "activity_30": 222.407655}, "trend_signal": 0, "fair_value": 276.105578, "relative_strength": -11.070975, "rate_of_change": -0.14956406496002106, "market_dynamics": 0.664177, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.5, "high": 239.800003, "low": 233.050003, "close": 237.524994, "volume": 0}, "trend_line": 226.625666, "activity_lines": {"activity_5": 230.543331, "activity_10": 226.867271, "activity_20": 222.013641, "activity_30": 223.087504}, "trend_signal": 0, "fair_value": 275.578174, "relative_strength": -13.552535, "rate_of_change": -0.15933356069698007, "market_dynamics": 0.809461, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.925003, "high": 241.699997, "low": 237.425003, "close": 241.699997, "volume": 0}, "trend_line": 226.829832, "activity_lines": {"activity_5": 235.768331, "activity_10": 229.838179, "activity_20": 224.077951, "activity_30": 224.060041}, "trend_signal": 0, "fair_value": 275.085546, "relative_strength": -11.397322, "rate_of_change": 0.09008953116546603, "market_dynamics": 1.027666, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.675003, "high": 238.675003, "low": 227.524994, "close": 227.524994, "volume": 10}, "trend_line": 226.502332, "activity_lines": {"activity_5": 234.614996, "activity_10": 229.860906, "activity_20": 224.784164, "activity_30": 224.10489}, "trend_signal": 0, "fair_value": 274.423847, "relative_strength": -15.077752, "rate_of_change": -0.14438136161914308, "market_dynamics": 0.99025, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.125, "high": 230.024994, "low": 225.125, "close": 225.125, "volume": 0}, "trend_line": 225.798999, "activity_lines": {"activity_5": 231.678331, "activity_10": 229.480452, "activity_20": 225.258474, "activity_30": 224.01603}, "trend_signal": 0, "fair_value": 273.765193, "relative_strength": -15.028408, "rate_of_change": -0.31051909876141426, "market_dynamics": 0.844643, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.574997, "high": 227.725006, "low": 221.274994, "close": 221.274994, "volume": 0}, "trend_line": 224.991498, "activity_lines": {"activity_5": 227.358329, "activity_10": 228.419542, "activity_20": 225.364331, "activity_30": 223.724159}, "trend_signal": 0, "fair_value": 273.090193, "relative_strength": -15.597095, "rate_of_change": -0.357619388737858, "market_dynamics": 0.604587, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.925003, "high": 221.324997, "low": 219.850006, "close": 219.850006, "volume": 0}, "trend_line": 223.947332, "activity_lines": {"activity_5": 223.764999, "activity_10": 227.127271, "activity_20": 225.289475, "activity_30": 223.39245}, "trend_signal": 0, "fair_value": 272.449327, "relative_strength": -14.451199, "rate_of_change": -0.46409131424158007, "market_dynamics": 0.318404, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.75, "high": 222.649994, "low": 215.5, "close": 215.5, "volume": 0}, "trend_line": 222.873999, "activity_lines": {"activity_5": 219.9, "activity_10": 225.116362, "activity_20": 224.757118, "activity_30": 222.847461}, "trend_signal": 0, "fair_value": 271.734263, "relative_strength": -16.461642, "rate_of_change": -0.47927920838100946, "market_dynamics": 0.070045, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.449997, "high": 215.449997, "low": 208.074997, "close": 208.074997, "volume": 0}, "trend_line": 221.910665, "activity_lines": {"activity_5": 215.306666, "activity_10": 221.780908, "activity_20": 223.386189, "activity_30": 221.892686}, "trend_signal": 0, "fair_value": 271.031379, "relative_strength": -17.946253, "rate_of_change": -0.432232563835319, "market_dynamics": -0.209202, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.649994, "high": 210.25, "low": 206.324997, "close": 206.324997, "volume": 0}, "trend_line": 220.997331, "activity_lines": {"activity_5": 211.426665, "activity_10": 218.212726, "activity_20": 221.812974, "activity_30": 220.88716}, "trend_signal": 0, "fair_value": 270.359103, "relative_strength": -18.29591, "rate_of_change": -0.4115773345098091, "market_dynamics": -0.42278, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.649994, "high": 216.449997, "low": 203.649994, "close": 215.050003, "volume": 4}, "trend_line": 220.356498, "activity_lines": {"activity_5": 211.708333, "activity_10": 216.545454, "activity_20": 221.090356, "activity_30": 220.503461}, "trend_signal": 0, "fair_value": 269.731859, "relative_strength": -14.60084, "rate_of_change": -0.28997318524177784, "market_dynamics": -0.534945, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.550003, "high": 211.875, "low": 209.550003, "close": 210.0, "volume": 0}, "trend_line": 219.697332, "activity_lines": {"activity_5": 210.721666, "activity_10": 214.400909, "activity_20": 219.876189, "activity_30": 219.8353}, "trend_signal": 0, "fair_value": 269.095962, "relative_strength": -14.999007, "rate_of_change": -0.2991361752354582, "market_dynamics": -0.574857, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.625, "high": 211.625, "low": 203.024994, "close": 203.949997, "volume": 0}, "trend_line": 218.495665, "activity_lines": {"activity_5": 208.374999, "activity_10": 211.656817, "activity_20": 218.137975, "activity_30": 218.819343}, "trend_signal": 0, "fair_value": 268.441955, "relative_strength": -17.948572, "rate_of_change": -0.5469647669640277, "market_dynamics": -0.570518, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.5, "high": 206.824997, "low": 199.479996, "close": 201.550003, "volume": 11}, "trend_line": 217.653165, "activity_lines": {"activity_5": 205.998334, "activity_10": 209.162727, "activity_20": 216.253809, "activity_30": 217.726074}, "trend_signal": 0, "fair_value": 267.756699, "relative_strength": -16.982418, "rate_of_change": -0.38559117408576554, "market_dynamics": -0.576462, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.020004, "high": 201.850006, "low": 199.460007, "close": 199.460007, "volume": 88}, "trend_line": 216.810165, "activity_lines": {"activity_5": 203.360003, "activity_10": 206.76091, "activity_20": 214.302976, "activity_30": 216.552322}, "trend_signal": 0, "fair_value": 267.021186, "relative_strength": -17.079785, "rate_of_change": -0.38731345808823375, "market_dynamics": -0.698776, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.789993, "high": 200.240005, "low": 198.029999, "close": 199.975006, "volume": 0}, "trend_line": 216.415166, "activity_lines": {"activity_5": 201.351004, "activity_10": 204.919366, "activity_20": 212.528524, "activity_30": 215.466183}, "trend_signal": 0, "fair_value": 266.359007, "relative_strength": -17.623225, "rate_of_change": -0.18218656860484966, "market_dynamics": -0.822861, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.149994, "high": 202.149994, "low": 195.919998, "close": 198.470001, "volume": 0}, "trend_line": 216.004999, "activity_lines": {"activity_5": 199.845337, "activity_10": 203.191457, "activity_20": 210.719429, "activity_30": 214.30843}, "trend_signal": 0, "fair_value": 265.648879, "relative_strength": -17.774878, "rate_of_change": -0.1895278448276593, "market_dynamics": -0.933945, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.259995, "high": 201.600006, "low": 194.529999, "close": 201.600006, "volume": 0}, "trend_line": 216.461666, "activity_lines": {"activity_5": 200.151671, "activity_10": 202.421367, "activity_20": 209.329168, "activity_30": 213.379076}, "trend_signal": 0, "fair_value": 264.913782, "relative_strength": -16.263375, "rate_of_change": 0.21141501452010847, "market_dynamics": -0.980817, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.860001, "high": 202.149994, "low": 198.860001, "close": 199.039993, "volume": 0}, "trend_line": 216.409833, "activity_lines": {"activity_5": 199.761334, "activity_10": 201.438547, "activity_20": 207.767953, "activity_30": 212.255097}, "trend_signal": 0, "fair_value": 264.137276, "relative_strength": -14.784009, "rate_of_change": -0.023945579352612125, "market_dynamics": -1.014008, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.169998, "high": 199.800003, "low": 197.309998, "close": 197.759995, "volume": 0}, "trend_line": 215.986833, "activity_lines": {"activity_5": 199.111665, "activity_10": 200.387273, "activity_20": 206.150238, "activity_30": 211.051881}, "trend_signal": 0, "fair_value": 263.434135, "relative_strength": -15.749389, "rate_of_change": -0.19546246773361808, "market_dynamics": -1.000661, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.679993, "high": 204.050003, "low": 197.679993, "close": 203.324997, "volume": 44}, "trend_line": 215.670166, "activity_lines": {"activity_5": 200.43033, "activity_10": 200.503545, "activity_20": 205.18569, "activity_30": 210.234989}, "trend_signal": 0, "fair_value": 262.841186, "relative_strength": -12.435486, "rate_of_change": -0.14661402993949885, "market_dynamics": -0.739145, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.649994, "high": 246.274994, "low": 204.649994, "close": 246.274994, "volume": 0}, "trend_line": 216.514333, "activity_lines": {"activity_5": 215.842329, "activity_10": 208.642089, "activity_20": 208.482928, "activity_30": 212.209494}, "trend_signal": 0, "fair_value": 262.496795, "relative_strength": 5.157702, "rate_of_change": 0.3914157510316002, "market_dynamics": -0.191362, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.725006, "high": 285.625, "low": 260.725006, "close": 285.625, "volume": 0}, "trend_line": 218.658499, "activity_lines": {"activity_5": 241.183997, "activity_10": 223.275635, "activity_20": 215.486119, "activity_30": 216.668247}, "trend_signal": 0, "fair_value": 262.371314, "relative_strength": 22.451344, "rate_of_change": 0.9903113434989141, "market_dynamics": 0.386741, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 296.375, "high": 296.375, "low": 256.850006, "close": 257.450012, "volume": 443}, "trend_line": 219.595166, "activity_lines": {"activity_5": 251.532335, "activity_10": 231.301455, "activity_20": 219.59681, "activity_30": 219.170925}, "trend_signal": 0, "fair_value": 262.042468, "relative_strength": 10.844849, "rate_of_change": 0.42836981150227316, "market_dynamics": 0.98618, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.550003, "high": 253.550003, "low": 233.399994, "close": 247.675003, "volume": 0}, "trend_line": 220.311, "activity_lines": {"activity_5": 254.728337, "activity_10": 236.533637, "activity_20": 222.634049, "activity_30": 220.982527}, "trend_signal": 1, "fair_value": 261.625321, "relative_strength": 5.459798, "rate_of_change": 0.3259789425419323, "market_dynamics": 1.223063, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.050003, "high": 255.5, "low": 246.199997, "close": 255.5, "volume": 36}, "trend_line": 221.400999, "activity_lines": {"activity_5": 257.205003, "activity_10": 242.31191, "activity_20": 226.309144, "activity_30": 223.252785}, "trend_signal": 1, "fair_value": 261.325801, "relative_strength": 10.355053, "rate_of_change": 0.49475468769149333, "market_dynamics": 1.160562, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.475006, "high": 260.475006, "low": 251.574997, "close": 251.574997, "volume": 0}, "trend_line": 222.325999, "activity_lines": {"activity_5": 254.895001, "activity_10": 246.367, "activity_20": 229.447453, "activity_30": 225.199495}, "trend_signal": 1, "fair_value": 261.030769, "relative_strength": 9.79391, "rate_of_change": 0.41779395945723935, "market_dynamics": 1.036066, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.149994, "high": 267.424988, "low": 254.25, "close": 256.350006, "volume": 496}, "trend_line": 223.641, "activity_lines": {"activity_5": 253.823336, "activity_10": 250.324729, "activity_20": 232.889453, "activity_30": 227.394592}, "trend_signal": 1, "fair_value": 260.727083, "relative_strength": 13.454649, "rate_of_change": 0.5914742341942631, "market_dynamics": 0.974311, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.524994, "high": 265.524994, "low": 249.300003, "close": 249.300003, "volume": 8}, "trend_line": 224.8585, "activity_lines": {"activity_5": 252.353336, "activity_10": 252.005184, "activity_20": 235.465501, "activity_30": 229.050012}, "trend_signal": 1, "fair_value": 260.38718, "relative_strength": 10.649053, "rate_of_change": 0.5443992827790973, "market_dynamics": 0.905953, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.949997, "high": 252.149994, "low": 243.600006, "close": 243.600006, "volume": 454}, "trend_line": 225.524334, "activity_lines": {"activity_5": 249.52667, "activity_10": 251.735457, "activity_20": 237.302383, "activity_30": 230.259141}, "trend_signal": 1, "fair_value": 260.076603, "relative_strength": 5.78329, "rate_of_change": 0.29611244404815384, "market_dynamics": 0.881871, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.600006, "high": 251.375, "low": 240.925003, "close": 251.375, "volume": 0}, "trend_line": 225.926834, "activity_lines": {"activity_5": 249.563336, "activity_10": 252.045912, "activity_20": 239.70224, "activity_30": 231.926926}, "trend_signal": 1, "fair_value": 259.756891, "relative_strength": 8.913368, "rate_of_change": 0.17847298021507665, "market_dynamics": 0.790439, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.324997, "high": 252.75, "low": 247.550003, "close": 252.75, "volume": 309}, "trend_line": 226.434334, "activity_lines": {"activity_5": 250.333335, "activity_10": 251.73273, "activity_20": 242.060073, "activity_30": 233.657453}, "trend_signal": 1, "fair_value": 259.427244, "relative_strength": 9.26748, "rate_of_change": 0.2246302446746955, "market_dynamics": 0.675442, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.700012, "high": 276.100006, "low": 249.800003, "close": 250.050003, "volume": 379}, "trend_line": 226.712667, "activity_lines": {"activity_5": 250.125002, "activity_10": 250.810911, "activity_20": 243.957192, "activity_30": 235.181044}, "trend_signal": 1, "fair_value": 259.127404, "relative_strength": 8.267875, "rate_of_change": 0.12291996318897623, "market_dynamics": 0.68183, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.800003, "high": 249.699997, "low": 246.800003, "close": 249.699997, "volume": 3}, "trend_line": 227.451834, "activity_lines": {"activity_5": 250.22, "activity_10": 250.472274, "activity_20": 245.601454, "activity_30": 236.664098}, "trend_signal": 1, "fair_value": 258.833814, "relative_strength": 10.921539, "rate_of_change": 0.3260369214394097, "market_dynamics": 0.45898, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.850006, "high": 250.899994, "low": 246.850006, "close": 251.149994, "volume": 3}, "trend_line": 228.319334, "activity_lines": {"activity_5": 250.771664, "activity_10": 250.538182, "activity_20": 247.154524, "activity_30": 238.193011}, "trend_signal": 1, "fair_value": 258.530289, "relative_strength": 10.689802, "rate_of_change": 0.38139943070320853, "market_dynamics": 0.310398, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.824997, "high": 247.824997, "low": 234.649994, "close": 234.649994, "volume": 22}, "trend_line": 228.765167, "activity_lines": {"activity_5": 245.319996, "activity_10": 247.540908, "activity_20": 246.890024, "activity_30": 238.601441}, "trend_signal": 1, "fair_value": 258.092468, "relative_strength": 2.55303, "rate_of_change": 0.19526730049063357, "market_dynamics": -0.062021, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.5, "high": 237.0, "low": 228.725006, "close": 228.725006, "volume": 0}, "trend_line": 229.061001, "activity_lines": {"activity_5": 239.008332, "activity_10": 243.845454, "activity_20": 245.896119, "activity_30": 238.59885}, "trend_signal": 1, "fair_value": 257.570192, "relative_strength": -0.21292, "rate_of_change": 0.12931776453537328, "market_dynamics": -0.480642, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.100006, "high": 243.274994, "low": 229.100006, "close": 243.274994, "volume": 1103}, "trend_line": 229.986834, "activity_lines": {"activity_5": 239.148331, "activity_10": 243.210908, "activity_20": 246.143857, "activity_30": 239.515882}, "trend_signal": 1, "fair_value": 257.100641, "relative_strength": 2.916213, "rate_of_change": 0.4041862193730582, "market_dynamics": -0.495413, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.600006, "high": 248.600006, "low": 240.800003, "close": 247.925003, "volume": 66}, "trend_line": 231.315167, "activity_lines": {"activity_5": 241.289999, "activity_10": 243.659545, "activity_20": 246.636, "activity_30": 240.673183}, "trend_signal": 1, "fair_value": 256.738942, "relative_strength": 4.805265, "rate_of_change": 0.5775691490235545, "market_dynamics": -0.545902, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.699997, "high": 253.25, "low": 247.300003, "close": 252.975006, "volume": 118}, "trend_line": 232.870168, "activity_lines": {"activity_5": 245.233335, "activity_10": 245.051364, "activity_20": 247.37631, "activity_30": 242.070592}, "trend_signal": 1, "fair_value": 256.357212, "relative_strength": 4.500021, "rate_of_change": 0.6722434244875971, "market_dynamics": -0.416044, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.925003, "high": 265.225006, "low": 249.925003, "close": 265.225006, "volume": 57}, "trend_line": 234.542668, "activity_lines": {"activity_5": 253.138337, "activity_10": 248.500001, "activity_20": 249.020358, "activity_30": 244.158001}, "trend_signal": 1, "fair_value": 255.985096, "relative_strength": 8.926807, "rate_of_change": 0.7182113597307085, "market_dynamics": -0.120285, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.200012, "high": 279.625, "low": 264.700012, "close": 279.625, "volume": 20}, "trend_line": 236.863501, "activity_lines": {"activity_5": 263.805003, "activity_10": 254.315001, "activity_20": 251.741073, "activity_30": 247.066539}, "trend_signal": 1, "fair_value": 255.74343, "relative_strength": 14.049184, "rate_of_change": 0.9895141979027976, "market_dynamics": 0.01001, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.674988, "high": 292.350006, "low": 277.299988, "close": 292.325012, "volume": 115}, "trend_line": 239.809335, "activity_lines": {"activity_5": 275.311673, "activity_10": 261.950458, "activity_20": 255.512502, "activity_30": 250.644701}, "trend_signal": 1, "fair_value": 255.659135, "relative_strength": 19.731936, "rate_of_change": 1.243684226384879, "market_dynamics": 0.315921, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.0, "high": 290.299988, "low": 275.399994, "close": 275.399994, "volume": 114}, "trend_line": 242.271001, "activity_lines": {"activity_5": 277.906669, "activity_10": 265.740002, "activity_20": 257.64012, "activity_30": 252.940872}, "trend_signal": 1, "fair_value": 255.534295, "relative_strength": 10.686457, "rate_of_change": 1.0265096644382121, "market_dynamics": 0.535429, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.100006, "high": 290.549988, "low": 273.424988, "close": 286.950012, "volume": 70}, "trend_line": 245.187335, "activity_lines": {"activity_5": 282.520005, "activity_10": 271.162277, "activity_20": 260.782264, "activity_30": 255.823389}, "trend_signal": 1, "fair_value": 255.600641, "relative_strength": 16.721941, "rate_of_change": 1.2037486896749883, "market_dynamics": 0.706692, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.700012, "high": 288.399994, "low": 280.950012, "close": 288.399994, "volume": 106}, "trend_line": 248.134834, "activity_lines": {"activity_5": 285.351668, "activity_10": 276.197275, "activity_20": 263.875478, "activity_30": 258.611302}, "trend_signal": 1, "fair_value": 255.547917, "relative_strength": 17.6607, "rate_of_change": 1.2021416195905967, "market_dynamics": 0.816327, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.524994, "high": 292.25, "low": 275.700012, "close": 275.700012, "volume": 113}, "trend_line": 250.709168, "activity_lines": {"activity_5": 282.405005, "activity_10": 277.945913, "activity_20": 265.602503, "activity_30": 260.389701}, "trend_signal": 1, "fair_value": 255.466827, "relative_strength": 12.035576, "rate_of_change": 1.0374738437570572, "market_dynamics": 0.74664, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.25, "high": 276.25, "low": 267.975006, "close": 267.975006, "volume": 147}, "trend_line": 252.921668, "activity_lines": {"activity_5": 277.145005, "activity_10": 277.435914, "activity_20": 266.478932, "activity_30": 261.503626}, "trend_signal": 1, "fair_value": 255.268269, "relative_strength": 8.529187, "rate_of_change": 0.8824966464728587, "market_dynamics": 0.663645, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.700012, "high": 266.299988, "low": 240.850006, "close": 244.324997, "volume": 845}, "trend_line": 254.431168, "activity_lines": {"activity_5": 265.625003, "activity_10": 272.176822, "activity_20": 265.047622, "activity_30": 260.949002}, "trend_signal": 1, "fair_value": 254.915385, "relative_strength": 6.223427, "rate_of_change": 0.5968251008055201, "market_dynamics": 0.454508, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.25, "high": 244.380493, "low": 220.199997, "close": 240.699997, "volume": 1091}, "trend_line": 255.862502, "activity_lines": {"activity_5": 254.968334, "activity_10": 266.324093, "activity_20": 263.294764, "activity_30": 260.06312}, "trend_signal": 0, "fair_value": 254.558333, "relative_strength": 5.620321, "rate_of_change": 0.5625623665729478, "market_dynamics": 0.187424, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.600006, "high": 246.600006, "low": 239.399994, "close": 239.899994, "volume": 1406}, "trend_line": 257.081668, "activity_lines": {"activity_5": 247.128332, "activity_10": 260.549091, "activity_20": 261.479525, "activity_30": 259.033281}, "trend_signal": 0, "fair_value": 254.276442, "relative_strength": 1.16814, "rate_of_change": 0.4764926436934369, "market_dynamics": -0.046688, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.5, "high": 250.925003, "low": 243.5, "close": 248.824997, "volume": 1207}, "trend_line": 257.166668, "activity_lines": {"activity_5": 245.496663, "activity_10": 256.857272, "activity_20": 260.56893, "activity_30": 258.500592}, "trend_signal": 0, "fair_value": 254.08125, "relative_strength": 3.04631, "rate_of_change": 0.033063423254293026, "market_dynamics": -0.23262, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.300003, "high": 259.649994, "low": 247.850006, "close": 259.75, "volume": 685}, "trend_line": 256.304168, "activity_lines": {"activity_5": 249.298331, "activity_10": 255.711818, "activity_20": 260.717501, "activity_30": 258.667259}, "trend_signal": 0, "fair_value": 254.010577, "relative_strength": 5.228256, "rate_of_change": -0.3353856107044212, "market_dynamics": -0.334528, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.399994, "high": 260.399994, "low": 257.649994, "close": 258.575012, "volume": 67}, "trend_line": 256.341668, "activity_lines": {"activity_5": 253.256669, "activity_10": 254.945001, "activity_20": 260.707978, "activity_30": 258.813765}, "trend_signal": 0, "fair_value": 253.929487, "relative_strength": 5.116466, "rate_of_change": 0.01463105352232225, "market_dynamics": -0.500672, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.549988, "high": 271.100006, "low": 264.049988, "close": 264.600006, "volume": 1173}, "trend_line": 256.905835, "activity_lines": {"activity_5": 258.273338, "activity_10": 255.579548, "activity_20": 261.230002, "activity_30": 259.346561}, "trend_signal": 0, "fair_value": 253.846314, "relative_strength": 5.833278, "rate_of_change": 0.22008400132591693, "market_dynamics": -0.476029, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.600006, "high": 267.350006, "low": 262.600006, "close": 262.149994, "volume": 751}, "trend_line": 257.127501, "activity_lines": {"activity_5": 260.880002, "activity_10": 256.175001, "activity_20": 261.454644, "activity_30": 259.684894}, "trend_signal": 0, "fair_value": 253.690865, "relative_strength": 4.262506, "rate_of_change": 0.08628297601725184, "market_dynamics": -0.516478, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.0, "high": 262.600006, "low": 256.549988, "close": 255.074997, "volume": 8528}, "trend_line": 257.244168, "activity_lines": {"activity_5": 259.645, "activity_10": 255.961364, "activity_20": 260.874525, "activity_30": 259.552474}, "trend_signal": 0, "fair_value": 253.488301, "relative_strength": 0.69377, "rate_of_change": 0.045373209612458665, "market_dynamics": -0.504805, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.5, "high": 264.649994, "low": 254.5, "close": 261.149994, "volume": 311}, "trend_line": 257.404168, "activity_lines": {"activity_5": 260.018331, "activity_10": 257.227272, "activity_20": 260.7475, "activity_30": 259.804463}, "trend_signal": 0, "fair_value": 253.333173, "relative_strength": 2.143375, "rate_of_change": 0.06219771715097736, "market_dynamics": -0.451085, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.774994, "high": 266.450012, "low": 261.149994, "close": 261.674988, "volume": 84}, "trend_line": 257.816667, "activity_lines": {"activity_5": 260.473327, "activity_10": 258.712724, "activity_20": 260.585356, "activity_30": 260.08}, "trend_signal": 1, "fair_value": 253.179647, "relative_strength": 2.026872, "rate_of_change": 0.1602534268209551, "market_dynamics": -0.563467, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.424988, "high": 265.424988, "low": 257.799988, "close": 258.174988, "volume": 49}, "trend_line": 258.3025, "activity_lines": {"activity_5": 259.554991, "activity_10": 259.246359, "activity_20": 260.024403, "activity_30": 260.103117}, "trend_signal": 1, "fair_value": 252.958173, "relative_strength": 1.313585, "rate_of_change": 0.18844126939241432, "market_dynamics": -0.603908, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.325012, "high": 270.200012, "low": 260.325012, "close": 270.25, "volume": 33}, "trend_line": 258.931667, "activity_lines": {"activity_5": 263.089993, "activity_10": 261.657723, "activity_20": 260.588688, "activity_30": 260.873924}, "trend_signal": 1, "fair_value": 252.775641, "relative_strength": 5.39557, "rate_of_change": 0.24357758829279447, "market_dynamics": -0.498943, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.75, "high": 273.549988, "low": 269.299988, "close": 272.375, "volume": 117}, "trend_line": 259.585833, "activity_lines": {"activity_5": 266.793329, "activity_10": 263.903632, "activity_20": 261.331426, "activity_30": 261.741236}, "trend_signal": 1, "fair_value": 252.621955, "relative_strength": 5.536867, "rate_of_change": 0.25264040029525436, "market_dynamics": -0.238386, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 272.049988, "high": 277.274994, "low": 272.049988, "close": 277.274994, "volume": 66}, "trend_line": 260.493333, "activity_lines": {"activity_5": 270.976662, "activity_10": 266.612268, "activity_20": 262.575354, "activity_30": 262.882472}, "trend_signal": 1, "fair_value": 252.635897, "relative_strength": 5.671049, "rate_of_change": 0.349595349450379, "market_dynamics": 0.145682, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.674988, "high": 290.700012, "low": 279.674988, "close": 290.225006, "volume": 297}, "trend_line": 261.844167, "activity_lines": {"activity_5": 278.401666, "activity_10": 271.356815, "activity_20": 265.124284, "activity_30": 264.800644}, "trend_signal": 1, "fair_value": 252.724198, "relative_strength": 9.510688, "rate_of_change": 0.5185675903651707, "market_dynamics": 0.596818, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.350006, "high": 295.850006, "low": 290.350006, "close": 295.125, "volume": 0}, "trend_line": 263.31, "activity_lines": {"activity_5": 285.556667, "activity_10": 276.416816, "activity_20": 268.069284, "activity_30": 266.947795}, "trend_signal": 1, "fair_value": 252.853686, "relative_strength": 9.242243, "rate_of_change": 0.5598112101538526, "market_dynamics": 0.8529, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.899994, "high": 295.950012, "low": 284.0, "close": 284.75, "volume": 571}, "trend_line": 264.98, "activity_lines": {"activity_5": 286.79, "activity_10": 279.035453, "activity_20": 269.98726, "activity_30": 268.331021}, "trend_signal": 1, "fair_value": 252.955448, "relative_strength": 5.540667, "rate_of_change": 0.6342334130872416, "market_dynamics": 0.950495, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.125, "high": 294.700012, "low": 289.125, "close": 294.700012, "volume": 380}, "trend_line": 267.179167, "activity_lines": {"activity_5": 290.373338, "activity_10": 283.052274, "activity_20": 272.870238, "activity_30": 270.248441}, "trend_signal": 1, "fair_value": 253.099199, "relative_strength": 8.34423, "rate_of_change": 0.8299369763755711, "market_dynamics": 0.969611, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.799988, "high": 308.5, "low": 297.799988, "close": 308.5, "volume": 114}, "trend_line": 269.353334, "activity_lines": {"activity_5": 297.068337, "activity_10": 288.857729, "activity_20": 276.977023, "activity_30": 272.914301}, "trend_signal": 1, "fair_value": 253.367468, "relative_strength": 12.182046, "rate_of_change": 0.813748700698663, "market_dynamics": 0.957644, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.350006, "high": 323.149994, "low": 314.25, "close": 326.725006, "volume": 593}, "trend_line": 271.980001, "activity_lines": {"activity_5": 307.756671, "activity_10": 297.115912, "activity_20": 282.626548, "activity_30": 276.615699}, "trend_signal": 1, "fair_value": 253.722917, "relative_strength": 15.653998, "rate_of_change": 0.9751752320986669, "market_dynamics": 0.97544, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.899994, "high": 337.25, "low": 324.524994, "close": 336.75, "volume": 2039}, "trend_line": 274.772501, "activity_lines": {"activity_5": 319.353337, "activity_10": 306.014094, "activity_20": 288.838453, "activity_30": 280.794409}, "trend_signal": 1, "fair_value": 254.177564, "relative_strength": 19.984271, "rate_of_change": 1.0267299028357462, "market_dynamics": 1.105836, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 338.799988, "high": 339.600006, "low": 325.5, "close": 337.524994, "volume": 2587}, "trend_line": 277.1825, "activity_lines": {"activity_5": 328.433333, "activity_10": 313.624547, "activity_20": 294.666785, "activity_30": 284.842957}, "trend_signal": 1, "fair_value": 254.637019, "relative_strength": 19.06353, "rate_of_change": 0.8770888612321608, "market_dynamics": 1.261978, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.850006, "high": 352.25, "low": 338.149994, "close": 350.125, "volume": 759}, "trend_line": 279.5325, "activity_lines": {"activity_5": 338.194999, "activity_10": 322.302728, "activity_20": 301.230238, "activity_30": 289.548924}, "trend_signal": 1, "fair_value": 255.226442, "relative_strength": 21.461176, "rate_of_change": 0.847816871555752, "market_dynamics": 1.338022, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.899994, "high": 363.049988, "low": 351.899994, "close": 357.274994, "volume": 771}, "trend_line": 281.6975, "activity_lines": {"activity_5": 346.644997, "activity_10": 330.867272, "activity_20": 307.992261, "activity_30": 294.564569}, "trend_signal": 1, "fair_value": 255.917788, "relative_strength": 23.759628, "rate_of_change": 0.7745074365234681, "market_dynamics": 1.377273, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.825012, "high": 367.100006, "low": 353.649994, "close": 357.274994, "volume": 1123}, "trend_line": 284.426666, "activity_lines": {"activity_5": 351.843329, "activity_10": 337.977271, "activity_20": 314.28988, "activity_30": 299.440537}, "trend_signal": 1, "fair_value": 256.666025, "relative_strength": 22.185592, "rate_of_change": 0.9688286193523268, "market_dynamics": 1.403304, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.350006, "high": 380.878784, "low": 365.350006, "close": 374.899994, "volume": 1313}, "trend_line": 287.358332, "activity_lines": {"activity_5": 360.879995, "activity_10": 347.072725, "activity_20": 321.79607, "activity_30": 305.277525}, "trend_signal": 1, "fair_value": 257.521474, "relative_strength": 25.041475, "rate_of_change": 1.0307282510564628, "market_dynamics": 1.386954, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.850006, "high": 380.600006, "low": 358.299988, "close": 350.725006, "volume": 1074}, "trend_line": 289.435833, "activity_lines": {"activity_5": 359.314998, "activity_10": 350.322271, "activity_20": 326.474642, "activity_30": 309.365698}, "trend_signal": 1, "fair_value": 258.275481, "relative_strength": 17.340621, "rate_of_change": 0.7229652905975191, "market_dynamics": 1.283303, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.950012, "high": 358.950012, "low": 339.25, "close": 344.450012, "volume": 634}, "trend_line": 291.727499, "activity_lines": {"activity_5": 354.778337, "activity_10": 351.231364, "activity_20": 330.13381, "activity_30": 312.915}, "trend_signal": 1, "fair_value": 258.965384, "relative_strength": 15.635046, "rate_of_change": 0.7917699671968469, "market_dynamics": 1.084103, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.799988, "high": 353.600006, "low": 344.549988, "close": 351.225006, "volume": 460}, "trend_line": 294.502499, "activity_lines": {"activity_5": 352.878339, "activity_10": 352.467729, "activity_20": 334.01262, "activity_30": 316.753549}, "trend_signal": 1, "fair_value": 259.795513, "relative_strength": 13.977865, "rate_of_change": 0.9512301752533713, "market_dynamics": 0.835519, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.850006, "high": 376.450012, "low": 360.25, "close": 362.075012, "volume": 838}, "trend_line": 298.4275, "activity_lines": {"activity_5": 354.998342, "activity_10": 354.900004, "activity_20": 338.495836, "activity_30": 321.113066}, "trend_signal": 1, "fair_value": 260.625481, "relative_strength": 16.177631, "rate_of_change": 1.3327564327391357, "market_dynamics": 0.619244, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.899994, "high": 363.899994, "low": 354.808502, "close": 356.25, "volume": 813}, "trend_line": 302.279167, "activity_lines": {"activity_5": 354.856673, "activity_10": 355.630458, "activity_20": 341.946193, "activity_30": 324.843549}, "trend_signal": 1, "fair_value": 261.329006, "relative_strength": 14.372844, "rate_of_change": 1.2906541789881842, "market_dynamics": 0.467484, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.649994, "high": 364.649994, "low": 349.399994, "close": 352.825012, "volume": 1039}, "trend_line": 306.043334, "activity_lines": {"activity_5": 354.816675, "activity_10": 355.383642, "activity_20": 344.603337, "activity_30": 328.104572}, "trend_signal": 1, "fair_value": 262.019712, "relative_strength": 12.720595, "rate_of_change": 1.245261801320249, "market_dynamics": 0.336873, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.200012, "high": 351.200012, "low": 324.114807, "close": 327.875, "volume": 322}, "trend_line": 308.678334, "activity_lines": {"activity_5": 346.320005, "activity_10": 350.322278, "activity_20": 344.491074, "activity_30": 329.513066}, "trend_signal": 1, "fair_value": 262.511218, "relative_strength": 6.183046, "rate_of_change": 0.8609891826626064, "market_dynamics": -0.00814, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.774994, "high": 340.450012, "low": 331.774994, "close": 339.200012, "volume": 22}, "trend_line": 311.326668, "activity_lines": {"activity_5": 342.703341, "activity_10": 347.724552, "activity_20": 345.193099, "activity_30": 331.482207}, "trend_signal": 1, "fair_value": 262.984936, "relative_strength": 7.51601, "rate_of_change": 0.8579591465593361, "market_dynamics": -0.376984, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.799988, "high": 342.799988, "low": 335.524994, "close": 340.825012, "volume": 328}, "trend_line": 314.068334, "activity_lines": {"activity_5": 340.430009, "activity_10": 345.750917, "activity_20": 345.755005, "activity_30": 333.385326}, "trend_signal": 1, "fair_value": 263.444712, "relative_strength": 8.318566, "rate_of_change": 0.8806396244860107, "market_dynamics": -0.668125, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.649994, "high": 343.730103, "low": 335.950012, "close": 337.024994, "volume": 821}, "trend_line": 316.482501, "activity_lines": {"activity_5": 338.306671, "activity_10": 343.38546, "activity_20": 345.714052, "activity_30": 334.866401}, "trend_signal": 1, "fair_value": 263.886218, "relative_strength": 7.007022, "rate_of_change": 0.7686757111909348, "market_dynamics": -0.841204, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.799988, "high": 337.25, "low": 329.450012, "close": 337.674988, "volume": 416}, "trend_line": 319.000001, "activity_lines": {"activity_5": 337.681665, "activity_10": 341.82682, "activity_20": 345.535479, "activity_30": 336.233658}, "trend_signal": 1, "fair_value": 264.366346, "relative_strength": 4.323978, "rate_of_change": 0.7954626218022663, "market_dynamics": -0.847213, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 339.100006, "high": 344.649994, "low": 338.716187, "close": 341.200012, "volume": 1086}, "trend_line": 321.870834, "activity_lines": {"activity_5": 339.241669, "activity_10": 341.146367, "activity_20": 345.440599, "activity_30": 337.665917}, "trend_signal": 1, "fair_value": 264.81843, "relative_strength": 5.465588, "rate_of_change": 0.8999476460816703, "market_dynamics": -0.767062, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.450012, "high": 346.384888, "low": 339.0, "close": 346.975006, "volume": 570}, "trend_line": 324.731668, "activity_lines": {"activity_5": 341.838336, "activity_10": 341.575004, "activity_20": 345.674289, "activity_30": 339.285541}, "trend_signal": 1, "fair_value": 265.209135, "relative_strength": 5.990117, "rate_of_change": 0.8888142999623294, "market_dynamics": -0.736541, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.149994, "high": 357.450012, "low": 348.850006, "close": 356.799988, "volume": 739}, "trend_line": 327.902501, "activity_lines": {"activity_5": 347.191665, "activity_10": 343.867273, "activity_20": 346.660479, "activity_30": 341.354465}, "trend_signal": 1, "fair_value": 265.606731, "relative_strength": 6.655288, "rate_of_change": 0.9764471138675515, "market_dynamics": -0.673075, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.299988, "high": 366.299988, "low": 361.5, "close": 359.774994, "volume": 421}, "trend_line": 331.289168, "activity_lines": {"activity_5": 352.471663, "activity_10": 346.796363, "activity_20": 347.786787, "activity_30": 343.410754}, "trend_signal": 1, "fair_value": 265.994872, "relative_strength": 5.97759, "rate_of_change": 1.0328274379340723, "market_dynamics": -0.489908, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.799988, "high": 364.100006, "low": 352.850006, "close": 362.899994, "volume": 858}, "trend_line": 334.377501, "activity_lines": {"activity_5": 357.276662, "activity_10": 350.229543, "activity_20": 349.101072, "activity_30": 345.450162}, "trend_signal": 1, "fair_value": 266.345032, "relative_strength": 7.454321, "rate_of_change": 0.932216715277566, "market_dynamics": -0.274287, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.799988, "high": 364.5, "low": 351.450012, "close": 352.024994, "volume": 540}, "trend_line": 337.032501, "activity_lines": {"activity_5": 356.774994, "activity_10": 351.502269, "activity_20": 349.25881, "activity_30": 346.58871}, "trend_signal": 1, "fair_value": 266.730289, "relative_strength": 3.103857, "rate_of_change": 0.7940127526702312, "market_dynamics": -0.17515, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.899994, "high": 349.450012, "low": 342.549988, "close": 348.100006, "volume": 499}, "trend_line": 339.393335, "activity_lines": {"activity_5": 354.243331, "activity_10": 351.622271, "activity_20": 349.033691, "activity_30": 347.302743}, "trend_signal": 1, "fair_value": 267.124039, "relative_strength": 0.337648, "rate_of_change": 0.7004766581843554, "market_dynamics": -0.224111, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.299988, "high": 355.950012, "low": 348.700012, "close": 351.600006, "volume": 717}, "trend_line": 341.439168, "activity_lines": {"activity_5": 352.803335, "activity_10": 352.216817, "activity_20": 349.185596, "activity_30": 348.09027}, "trend_signal": 1, "fair_value": 267.579968, "relative_strength": 0.508817, "rate_of_change": 0.6027911538097871, "market_dynamics": -0.235406, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.649994, "high": 355.350006, "low": 349.562744, "close": 352.274994, "volume": 489}, "trend_line": 343.344168, "activity_lines": {"activity_5": 351.935, "activity_10": 352.73818, "activity_20": 349.42881, "activity_30": 348.789356}, "trend_signal": 1, "fair_value": 268.067148, "relative_strength": -1.519488, "rate_of_change": 0.5579324748120373, "market_dynamics": -0.402383, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.450012, "high": 355.600006, "low": 347.25, "close": 347.75, "volume": 913}, "trend_line": 345.444168, "activity_lines": {"activity_5": 350.058333, "activity_10": 352.159544, "activity_20": 349.34881, "activity_30": 349.073603}, "trend_signal": 1, "fair_value": 268.439263, "relative_strength": -4.811132, "rate_of_change": 0.6116311840194023, "market_dynamics": -0.309526, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.850006, "high": 340.850006, "low": 323.350006, "close": 327.0, "volume": 724}, "trend_line": 346.520834, "activity_lines": {"activity_5": 342.275, "activity_10": 347.624999, "activity_20": 347.306786, "activity_30": 347.883657}, "trend_signal": 0, "fair_value": 268.758013, "relative_strength": -4.975606, "rate_of_change": 0.31167583642633356, "market_dynamics": -0.430146, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.649994, "high": 346.25, "low": 331.25, "close": 339.799988, "volume": 1345}, "trend_line": 347.564167, "activity_lines": {"activity_5": 340.426662, "activity_10": 345.675906, "activity_20": 346.566903, "activity_30": 347.450054}, "trend_signal": 0, "fair_value": 269.147917, "relative_strength": -1.012152, "rate_of_change": 0.3010881013867173, "market_dynamics": -0.469816, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.399994, "high": 342.399994, "low": 325.700012, "close": 324.149994, "volume": 556}, "trend_line": 347.478334, "activity_lines": {"activity_5": 333.914994, "activity_10": 341.011815, "activity_20": 344.39095, "activity_30": 345.939462}, "trend_signal": 0, "fair_value": 269.435898, "relative_strength": -2.351305, "rate_of_change": -0.024695583765394213, "market_dynamics": -0.697792, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.325012, "high": 330.174988, "low": 322.100006, "close": 323.100006, "volume": 1463}, "trend_line": 347.023334, "activity_lines": {"activity_5": 328.883331, "activity_10": 336.750453, "activity_20": 342.295594, "activity_30": 344.366666}, "trend_signal": 0, "fair_value": 269.691026, "relative_strength": -3.228691, "rate_of_change": -0.13094341588504363, "market_dynamics": -0.929394, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.899994, "high": 325.350006, "low": 316.5, "close": 321.075012, "volume": 76}, "trend_line": 346.475001, "activity_lines": {"activity_5": 325.121669, "activity_10": 332.787728, "activity_20": 340.165238, "activity_30": 342.692581}, "trend_signal": 0, "fair_value": 269.927885, "relative_strength": -8.178679, "rate_of_change": -0.15801041206063593, "market_dynamics": -1.002661, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.25, "high": 336.850006, "low": 317.25, "close": 336.850006, "volume": 20}, "trend_line": 346.032501, "activity_lines": {"activity_5": 328.396671, "activity_10": 332.453638, "activity_20": 339.688453, "activity_30": 342.071614}, "trend_signal": 0, "fair_value": 270.24375, "relative_strength": -5.24403, "rate_of_change": -0.1277148419721039, "market_dynamics": -1.157037, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.549988, "high": 350.850006, "low": 334.549988, "close": 350.850006, "volume": 318}, "trend_line": 345.818335, "activity_lines": {"activity_5": 335.681673, "activity_10": 334.940912, "activity_20": 340.502263, "activity_30": 342.38242}, "trend_signal": 0, "fair_value": 270.62484, "relative_strength": -2.14551, "rate_of_change": -0.061891874139312214, "market_dynamics": -1.020326, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.450012, "high": 350.450012, "low": 344.799988, "close": 345.0, "volume": 79}, "trend_line": 345.409168, "activity_lines": {"activity_5": 340.280005, "activity_10": 336.314548, "activity_20": 340.703453, "activity_30": 342.329625}, "trend_signal": 0, "fair_value": 270.940385, "relative_strength": -1.309813, "rate_of_change": -0.11831848071328205, "market_dynamics": -1.023962, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.549988, "high": 348.25, "low": 336.799988, "close": 347.299988, "volume": 3479}, "trend_line": 344.489168, "activity_lines": {"activity_5": 344.254999, "activity_10": 338.226364, "activity_20": 341.103809, "activity_30": 342.451613}, "trend_signal": 0, "fair_value": 271.217148, "relative_strength": -0.69298, "rate_of_change": -0.26635077619017217, "market_dynamics": -0.685288, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.5, "high": 355.649994, "low": 347.5, "close": 354.950012, "volume": 25}, "trend_line": 344.630002, "activity_lines": {"activity_5": 349.166669, "activity_10": 341.619548, "activity_20": 342.18381, "activity_30": 343.126506}, "trend_signal": 0, "fair_value": 271.61859, "relative_strength": 2.531135, "rate_of_change": 0.040881982100518154, "market_dynamics": -0.406927, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.950012, "high": 362.450012, "low": 346.450012, "close": 346.75, "volume": 2108}, "trend_line": 344.706668, "activity_lines": {"activity_5": 349.086668, "activity_10": 343.390911, "activity_20": 342.400596, "activity_30": 343.26328}, "trend_signal": 0, "fair_value": 271.94375, "relative_strength": 0.330789, "rate_of_change": 0.02224588676408643, "market_dynamics": -0.122663, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.100006, "high": 345.149994, "low": 335.170197, "close": 341.649994, "volume": 1305}, "trend_line": 344.387501, "activity_lines": {"activity_5": 346.646665, "activity_10": 343.87591, "activity_20": 342.105238, "activity_30": 343.066075}, "trend_signal": 0, "fair_value": 272.325, "relative_strength": -3.843898, "rate_of_change": -0.09259089818360959, "market_dynamics": 0.106496, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.299988, "high": 347.450012, "low": 343.0, "close": 344.899994, "volume": 615}, "trend_line": 343.815, "activity_lines": {"activity_5": 345.903331, "activity_10": 344.918181, "activity_20": 342.144762, "activity_30": 343.09914}, "trend_signal": 0, "fair_value": 272.712661, "relative_strength": -2.621439, "rate_of_change": -0.16623745006355164, "market_dynamics": 0.118045, "expectation": {"probability": 45.18, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e614ea-3c1d-405f-aca1-42c2fbf937f7/", "share_image": "https://sharemaestro.com/terminal/25e614ea-3c1d-405f-aca1-42c2fbf937f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}