{"ticker": {"uuid": "25e72cf8-e09c-4dac-8060-98197ce8dbe6", "symbol": "603856", "name": "Shandong Donghong Pipe Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603856 fell 14.22%, moving from 13.99 to 12.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 64.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-14.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.92, "low": 11.42, "close": 12.0, "volume": 30670540}, "trend_line": 13.003, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.483636, "activity_20": 12.852286, "activity_30": 12.932538}, "trend_signal": 0, "fair_value": 11.534088, "relative_strength": -8.884587, "rate_of_change": -0.17656993704897658, "market_dynamics": -1.116909, "expectation": {"probability": 64.1209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.740912, "high": 11.827524, "low": 11.500319, "close": 11.692793, "volume": 6930590}, "trend_line": 11.218114, "activity_lines": {"activity_5": 11.779406, "activity_10": 11.611778, "activity_20": 11.518926, "activity_30": 11.395076}, "trend_signal": 1, "fair_value": 12.381746, "relative_strength": -3.186529, "rate_of_change": -0.23589905946300185, "market_dynamics": 0.539832, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.760159, "high": 12.789895, "low": 11.673546, "close": 12.655163, "volume": 14832936}, "trend_line": 11.279257, "activity_lines": {"activity_5": 12.073891, "activity_10": 11.8275, "activity_20": 11.634074, "activity_30": 11.487789}, "trend_signal": 1, "fair_value": 12.395871, "relative_strength": 7.428753, "rate_of_change": 0.5450381409923228, "market_dynamics": 0.789309, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.433817, "high": 12.462688, "low": 11.461825, "close": 12.12586, "volume": 23804370}, "trend_line": 11.342339, "activity_lines": {"activity_5": 12.118161, "activity_10": 11.919837, "activity_20": 11.690845, "activity_30": 11.542408}, "trend_signal": 1, "fair_value": 12.395724, "relative_strength": 2.636034, "rate_of_change": 0.5592744273847242, "market_dynamics": 0.964824, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.12586, "high": 12.125861, "low": 11.740911, "close": 12.02, "volume": 10250635}, "trend_line": 11.381993, "activity_lines": {"activity_5": 12.111745, "activity_10": 11.981432, "activity_20": 11.732719, "activity_30": 11.586128}, "trend_signal": 1, "fair_value": 12.386697, "relative_strength": 1.818877, "rate_of_change": 0.34961042867788333, "market_dynamics": 1.050373, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.923763, "high": 12.212472, "low": 11.740912, "close": 12.096988, "volume": 8321617}, "trend_line": 11.41695, "activity_lines": {"activity_5": 12.129709, "activity_10": 12.035222, "activity_20": 11.779554, "activity_30": 11.632257}, "trend_signal": 1, "fair_value": 12.371359, "relative_strength": 1.214789, "rate_of_change": 0.3071254744226284, "market_dynamics": 1.290831, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.106612, "high": 12.395323, "low": 11.76016, "close": 12.000751, "volume": 9188300}, "trend_line": 11.4547, "activity_lines": {"activity_5": 12.090573, "activity_10": 12.046245, "activity_20": 11.813763, "activity_30": 11.669921}, "trend_signal": 1, "fair_value": 12.355171, "relative_strength": 2.829887, "rate_of_change": 0.33064872842572524, "market_dynamics": 1.178484, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.789031, "high": 13.01124, "low": 11.644675, "close": 12.693657, "volume": 22454199}, "trend_line": 11.51144, "activity_lines": {"activity_5": 12.261874, "activity_10": 12.176778, "activity_20": 11.910737, "activity_30": 11.749854}, "trend_signal": 1, "fair_value": 12.347671, "relative_strength": 8.603028, "rate_of_change": 0.4953425231564298, "market_dynamics": 1.351909, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.616669, "high": 14.4163, "low": 12.616669, "close": 13.540543, "volume": 35521150}, "trend_line": 11.591041, "activity_lines": {"activity_5": 12.712905, "activity_10": 12.440467, "activity_20": 12.082156, "activity_30": 11.880764}, "trend_signal": 1, "fair_value": 12.348566, "relative_strength": 15.7815, "rate_of_change": 0.6914947217724303, "market_dynamics": 1.677014, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.569415, "high": 13.684899, "low": 12.72253, "close": 12.943874, "volume": 13889976}, "trend_line": 11.65707, "activity_lines": {"activity_5": 12.870734, "activity_10": 12.56575, "activity_20": 12.187588, "activity_30": 11.968044}, "trend_signal": 1, "fair_value": 12.349474, "relative_strength": 9.125426, "rate_of_change": 0.5696554778815687, "market_dynamics": 1.818835, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.93425, "high": 13.357694, "low": 12.85726, "close": 13.155595, "volume": 11283131}, "trend_line": 11.740579, "activity_lines": {"activity_5": 13.037544, "activity_10": 12.71238, "activity_20": 12.307226, "activity_30": 12.064723}, "trend_signal": 1, "fair_value": 12.346855, "relative_strength": 12.991179, "rate_of_change": 0.716380702869599, "market_dynamics": 1.929782, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.107477, "high": 13.405812, "low": 12.847638, "close": 13.213337, "volume": 10959026}, "trend_line": 11.845595, "activity_lines": {"activity_5": 13.153029, "activity_10": 12.843437, "activity_20": 12.426164, "activity_30": 12.159739}, "trend_signal": 1, "fair_value": 12.339254, "relative_strength": 9.480339, "rate_of_change": 0.8944703664103713, "market_dynamics": 1.824434, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.184467, "high": 13.232585, "low": 12.472312, "close": 12.510807, "volume": 14529388}, "trend_line": 11.896556, "activity_lines": {"activity_5": 12.953497, "activity_10": 12.819115, "activity_20": 12.469419, "activity_30": 12.202656}, "trend_signal": 1, "fair_value": 12.336223, "relative_strength": 3.234018, "rate_of_change": 0.4302105550628814, "market_dynamics": 1.514215, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.539678, "high": 13.174842, "low": 12.12586, "close": 12.135483, "volume": 22761618}, "trend_line": 11.930585, "activity_lines": {"activity_5": 12.641048, "activity_10": 12.729178, "activity_20": 12.470505, "activity_30": 12.218071}, "trend_signal": 1, "fair_value": 12.330496, "relative_strength": 3.360482, "rate_of_change": 0.2860407667563647, "market_dynamics": 1.111685, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.058493, "high": 12.481937, "low": 11.914138, "close": 12.183602, "volume": 10801960}, "trend_line": 11.952636, "activity_lines": {"activity_5": 12.438309, "activity_10": 12.647814, "activity_20": 12.473118, "activity_30": 12.234395}, "trend_signal": 1, "fair_value": 12.314026, "relative_strength": 5.685285, "rate_of_change": 0.18482748331284155, "market_dynamics": 0.595803, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.087365, "high": 12.347204, "low": 11.635052, "close": 11.68317, "volume": 9944071}, "trend_line": 11.96306, "activity_lines": {"activity_5": 12.119444, "activity_10": 12.472488, "activity_20": 12.421582, "activity_30": 12.21701}, "trend_signal": 1, "fair_value": 12.292779, "relative_strength": 3.644837, "rate_of_change": 0.08721088804177114, "market_dynamics": -0.077934, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.12586, "high": 12.64554, "low": 12.077742, "close": 12.376075, "volume": 16633252}, "trend_line": 11.99816, "activity_lines": {"activity_5": 12.129709, "activity_10": 12.430668, "activity_20": 12.431389, "activity_30": 12.243656}, "trend_signal": 1, "fair_value": 12.285976, "relative_strength": 7.338032, "rate_of_change": 0.2934031928285899, "market_dynamics": -0.427978, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.501183, "high": 12.655162, "low": 12.058493, "close": 12.068117, "volume": 9814430}, "trend_line": 12.020784, "activity_lines": {"activity_5": 12.093139, "activity_10": 12.326032, "activity_20": 12.408384, "activity_30": 12.248169}, "trend_signal": 1, "fair_value": 12.251667, "relative_strength": 5.235971, "rate_of_change": 0.18856224621108922, "market_dynamics": -0.682867, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.068117, "high": 12.241344, "low": 11.846773, "close": 11.856396, "volume": 7359580}, "trend_line": 12.02877, "activity_lines": {"activity_5": 12.015508, "activity_10": 12.194275, "activity_20": 12.36274, "activity_30": 12.237563}, "trend_signal": 0, "fair_value": 12.22234, "relative_strength": 3.439706, "rate_of_change": 0.06643493469310269, "market_dynamics": -0.8292, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.846773, "high": 12.260591, "low": 11.750535, "close": 12.106612, "volume": 7888678}, "trend_line": 12.04257, "activity_lines": {"activity_5": 12.039888, "activity_10": 12.138633, "activity_20": 12.341109, "activity_30": 12.242585}, "trend_signal": 0, "fair_value": 12.191302, "relative_strength": 5.241522, "rate_of_change": 0.11472494693971048, "market_dynamics": -0.778025, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.106611, "high": 12.356828, "low": 11.86602, "close": 12.145106, "volume": 7690030}, "trend_line": 12.052283, "activity_lines": {"activity_5": 12.082232, "activity_10": 12.105212, "activity_20": 12.322641, "activity_30": 12.249201}, "trend_signal": 1, "fair_value": 12.173306, "relative_strength": 6.442503, "rate_of_change": 0.08065554113448906, "market_dynamics": -0.82776, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.145107, "high": 12.222097, "low": 11.413706, "close": 11.519567, "volume": 10820992}, "trend_line": 12.057254, "activity_lines": {"activity_5": 11.885267, "activity_10": 11.97643, "activity_20": 12.242581, "activity_30": 12.214832}, "trend_signal": 0, "fair_value": 12.14659, "relative_strength": 1.778668, "rate_of_change": 0.041245297675147265, "market_dynamics": -0.904689, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.538814, "high": 11.712041, "low": 11.259726, "close": 11.317469, "volume": 8939711}, "trend_line": 12.062436, "activity_lines": {"activity_5": 11.678037, "activity_10": 11.841698, "activity_20": 12.144099, "activity_30": 12.167104}, "trend_signal": 0, "fair_value": 12.121078, "relative_strength": 3.526035, "rate_of_change": 0.042978276811615444, "market_dynamics": -0.979154, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.317469, "high": 12.587797, "low": 10.98064, "close": 11.68317, "volume": 50899882}, "trend_line": 12.068754, "activity_lines": {"activity_5": 11.64275, "activity_10": 11.795154, "activity_20": 12.086815, "activity_30": 12.142635}, "trend_signal": 0, "fair_value": 12.104774, "relative_strength": 5.749139, "rate_of_change": 0.052377479971709426, "market_dynamics": -0.915284, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.490696, "high": 11.712041, "low": 11.076877, "close": 11.240479, "volume": 31533262}, "trend_line": 12.08274, "activity_lines": {"activity_5": 11.471448, "activity_10": 11.676345, "activity_20": 11.989478, "activity_30": 12.089198}, "trend_signal": 0, "fair_value": 12.080107, "relative_strength": 1.226589, "rate_of_change": 0.11588603098546184, "market_dynamics": -0.955074, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.250102, "high": 11.413705, "low": 11.16349, "close": 11.250103, "volume": 15705856}, "trend_line": 12.100838, "activity_lines": {"activity_5": 11.361096, "activity_10": 11.576434, "activity_20": 11.89677, "activity_30": 12.035479}, "trend_signal": 0, "fair_value": 12.055967, "relative_strength": 0.938855, "rate_of_change": 0.14978390663045113, "market_dynamics": -0.984193, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.317469, "high": 11.432953, "low": 11.211607, "close": 11.317469, "volume": 11740416}, "trend_line": 12.089931, "activity_lines": {"activity_5": 11.332867, "activity_10": 11.496645, "activity_20": 11.81451, "activity_30": 11.98494}, "trend_signal": 0, "fair_value": 12.035748, "relative_strength": 0.936851, "rate_of_change": -0.09013425351202584, "market_dynamics": -0.970276, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.317469, "high": 11.529191, "low": 11.250102, "close": 11.317469, "volume": 12250602}, "trend_line": 12.082232, "activity_lines": {"activity_5": 11.318111, "activity_10": 11.436103, "activity_20": 11.735504, "activity_30": 11.935103}, "trend_signal": 0, "fair_value": 12.032338, "relative_strength": 1.305664, "rate_of_change": -0.06368109131475247, "market_dynamics": -1.091358, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.31747, "high": 11.4522, "low": 11.182737, "close": 11.336716, "volume": 9038674}, "trend_line": 12.063626, "activity_lines": {"activity_5": 11.30977, "activity_10": 11.392709, "activity_20": 11.664884, "activity_30": 11.887005}, "trend_signal": 0, "fair_value": 12.023235, "relative_strength": 1.667801, "rate_of_change": -0.1539947254778763, "market_dynamics": -1.129822, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.355963, "high": 11.452202, "low": 10.865155, "close": 10.894026, "volume": 9409734}, "trend_line": 12.026735, "activity_lines": {"activity_5": 11.176963, "activity_10": 11.278274, "activity_20": 11.562598, "activity_30": 11.811547}, "trend_signal": 0, "fair_value": 12.011294, "relative_strength": -0.32501, "rate_of_change": -0.30580357845973427, "market_dynamics": -1.07459, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.884403, "high": 11.115371, "low": 10.778542, "close": 11.00951, "volume": 5424708}, "trend_line": 12.002997, "activity_lines": {"activity_5": 11.105747, "activity_10": 11.206884, "activity_20": 11.481072, "activity_30": 11.74592}, "trend_signal": 0, "fair_value": 11.995383, "relative_strength": 1.545672, "rate_of_change": -0.1973769273206719, "market_dynamics": -1.106323, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.019134, "high": 11.211608, "low": 10.778541, "close": 11.144242, "volume": 6362200}, "trend_line": 11.984712, "activity_lines": {"activity_5": 11.095482, "activity_10": 11.180637, "activity_20": 11.422596, "activity_30": 11.690516}, "trend_signal": 0, "fair_value": 11.985395, "relative_strength": 3.549284, "rate_of_change": -0.1523369538457816, "market_dynamics": -1.126111, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.134619, "high": 11.259726, "low": 10.942145, "close": 11.230855, "volume": 6147300}, "trend_line": 11.937235, "activity_lines": {"activity_5": 11.125636, "activity_10": 11.176963, "activity_20": 11.382222, "activity_30": 11.64188}, "trend_signal": 0, "fair_value": 11.976428, "relative_strength": 2.02424, "rate_of_change": -0.3961463571256502, "market_dynamics": -1.056792, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.240479, "high": 11.52919, "low": 11.201985, "close": 11.394459, "volume": 7370685}, "trend_line": 11.912855, "activity_lines": {"activity_5": 11.216099, "activity_10": 11.204609, "activity_20": 11.363525, "activity_30": 11.606863}, "trend_signal": 0, "fair_value": 11.97322, "relative_strength": 4.808036, "rate_of_change": -0.20423490029306585, "market_dynamics": -0.905707, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.442578, "high": 11.933385, "low": 11.144242, "close": 11.692793, "volume": 12636110}, "trend_line": 11.901948, "activity_lines": {"activity_5": 11.402157, "activity_10": 11.291747, "activity_20": 11.376769, "activity_30": 11.592665}, "trend_signal": 0, "fair_value": 11.97367, "relative_strength": 9.029942, "rate_of_change": -0.09155655802072261, "market_dynamics": -0.469241, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.702417, "high": 12.212473, "low": 11.346341, "close": 11.750535, "volume": 27807570}, "trend_line": 11.8904, "activity_lines": {"activity_5": 11.554212, "activity_10": 11.38116, "activity_20": 11.39785, "activity_30": 11.582897}, "trend_signal": 0, "fair_value": 11.97955, "relative_strength": 11.129786, "rate_of_change": -0.09702613387322162, "market_dynamics": 0.059438, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.740912, "high": 12.058494, "low": 10.778542, "close": 11.68317, "volume": 19402406}, "trend_line": 11.879814, "activity_lines": {"activity_5": 11.634409, "activity_10": 11.449226, "activity_20": 11.412194, "activity_30": 11.569527}, "trend_signal": 0, "fair_value": 11.984242, "relative_strength": 7.307529, "rate_of_change": -0.08902980555742435, "market_dynamics": 0.457884, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.577309, "high": 11.76016, "low": 9.460096, "close": 9.710312, "volume": 13883526}, "trend_line": 11.780369, "activity_lines": {"activity_5": 11.021059, "activity_10": 11.151941, "activity_20": 11.241946, "activity_30": 11.429559}, "trend_signal": 0, "fair_value": 11.976985, "relative_strength": -4.966437, "rate_of_change": -0.8370922305685875, "market_dynamics": 0.351709, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.57558, "high": 9.845043, "low": 8.555468, "close": 9.700687, "volume": 13180871}, "trend_line": 11.652374, "activity_lines": {"activity_5": 10.50587, "activity_10": 10.882128, "activity_20": 11.082009, "activity_30": 11.295386}, "trend_signal": 0, "fair_value": 11.965188, "relative_strength": -9.51824, "rate_of_change": -1.0865109573392844, "market_dynamics": 0.022898, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.104884, "high": 10.326228, "low": 9.787301, "close": 10.287733, "volume": 9071292}, "trend_line": 11.563835, "activity_lines": {"activity_5": 10.299282, "activity_10": 10.748796, "activity_20": 10.988247, "activity_30": 11.207345}, "trend_signal": 0, "fair_value": 11.954887, "relative_strength": -8.448142, "rate_of_change": -0.7598365792241204, "market_dynamics": -0.434518, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.374347, "high": 11.038382, "low": 9.950904, "close": 10.624563, "volume": 24856200}, "trend_line": 11.479468, "activity_lines": {"activity_5": 10.29864, "activity_10": 10.687729, "activity_20": 10.935225, "activity_30": 11.146747}, "trend_signal": 0, "fair_value": 11.941858, "relative_strength": -6.097106, "rate_of_change": -0.7295763040548272, "market_dynamics": -0.658525, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.509078, "high": 10.509078, "low": 10.133754, "close": 10.249238, "volume": 9601050}, "trend_line": 11.380664, "activity_lines": {"activity_5": 10.247955, "activity_10": 10.565421, "activity_20": 10.853698, "activity_30": 11.067377}, "trend_signal": 0, "fair_value": 11.924272, "relative_strength": -9.880108, "rate_of_change": -0.8607019070918722, "market_dynamics": -0.64537, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.249239, "high": 10.451335, "low": 10.114507, "close": 10.412841, "volume": 9118500}, "trend_line": 11.310732, "activity_lines": {"activity_5": 10.3474, "activity_10": 10.489131, "activity_20": 10.793802, "activity_30": 11.004937}, "trend_signal": 0, "fair_value": 11.909014, "relative_strength": -8.628072, "rate_of_change": -0.6144808422425938, "market_dynamics": -0.569232, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.46096, "high": 10.730423, "low": 10.258862, "close": 10.258862, "volume": 17088760}, "trend_line": 11.248178, "activity_lines": {"activity_5": 10.348683, "activity_10": 10.399718, "activity_20": 10.723549, "activity_30": 10.937074}, "trend_signal": 0, "fair_value": 11.88579, "relative_strength": -9.712362, "rate_of_change": -0.5530499705943032, "market_dynamics": -0.448142, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.210743, "high": 10.268486, "low": 9.691064, "close": 9.999022, "volume": 11683535}, "trend_line": 11.175359, "activity_lines": {"activity_5": 10.226141, "activity_10": 10.283709, "activity_20": 10.635332, "activity_30": 10.856483}, "trend_signal": 0, "fair_value": 11.864797, "relative_strength": -11.734017, "rate_of_change": -0.6473848475726387, "market_dynamics": -0.635189, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.056763, "high": 10.345476, "low": 10.008645, "close": 10.316606, "volume": 5302236}, "trend_line": 11.129807, "activity_lines": {"activity_5": 10.228708, "activity_10": 10.256238, "activity_20": 10.583272, "activity_30": 10.80108}, "trend_signal": 0, "fair_value": 11.84078, "relative_strength": -9.691356, "rate_of_change": -0.40761106645433676, "market_dynamics": -0.624097, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.306982, "high": 10.316606, "low": 9.777677, "close": 9.91241, "volume": 7765434}, "trend_line": 11.047685, "activity_lines": {"activity_5": 10.117074, "activity_10": 10.181348, "activity_20": 10.497163, "activity_30": 10.722538}, "trend_signal": 0, "fair_value": 11.820627, "relative_strength": -11.787173, "rate_of_change": -0.7378564605837283, "market_dynamics": -0.710923, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.893163, "high": 10.037519, "low": 9.354234, "close": 9.719935, "volume": 13170260}, "trend_line": 10.969412, "activity_lines": {"activity_5": 9.963736, "activity_10": 10.103658, "activity_20": 10.399414, "activity_30": 10.636877}, "trend_signal": 0, "fair_value": 11.792785, "relative_strength": -14.77159, "rate_of_change": -0.7085013738172239, "market_dynamics": -0.855557, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.729559, "high": 10.326228, "low": 9.623698, "close": 10.124131, "volume": 11044095}, "trend_line": 10.91167, "activity_lines": {"activity_5": 9.991324, "activity_10": 10.099284, "activity_20": 10.347767, "activity_30": 10.582343}, "trend_signal": 0, "fair_value": 11.768639, "relative_strength": -11.803311, "rate_of_change": -0.5263910225999288, "market_dynamics": -0.806872, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.191497, "high": 10.470583, "low": 10.085635, "close": 10.335851, "volume": 7101260}, "trend_line": 10.852644, "activity_lines": {"activity_5": 10.098467, "activity_10": 10.125705, "activity_20": 10.322058, "activity_30": 10.545193}, "trend_signal": 0, "fair_value": 11.747944, "relative_strength": -10.34989, "rate_of_change": -0.5409437785417001, "market_dynamics": -0.707648, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.432089, "high": 10.643811, "low": 10.393594, "close": 10.480207, "volume": 10267327}, "trend_line": 10.797148, "activity_lines": {"activity_5": 10.231274, "activity_10": 10.177498, "activity_20": 10.312755, "activity_30": 10.521165}, "trend_signal": 0, "fair_value": 11.729396, "relative_strength": -10.411346, "rate_of_change": -0.5113592595500209, "market_dynamics": -0.366497, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.451336, "high": 10.682305, "low": 10.345475, "close": 10.64381, "volume": 7990820}, "trend_line": 10.767956, "activity_lines": {"activity_5": 10.407709, "activity_10": 10.261662, "activity_20": 10.321554, "activity_30": 10.511272}, "trend_signal": 0, "fair_value": 11.718992, "relative_strength": -8.891799, "rate_of_change": -0.27036769339459, "market_dynamics": 0.074521, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7208, "high": 11.038382, "low": 10.441712, "close": 10.441712, "volume": 10809925}, "trend_line": 10.738764, "activity_lines": {"activity_5": 10.468017, "activity_10": 10.301906, "activity_20": 10.313488, "activity_30": 10.490224}, "trend_signal": 0, "fair_value": 11.707525, "relative_strength": -8.640793, "rate_of_change": -0.2711006620012201, "market_dynamics": 0.438888, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.451336, "high": 10.595692, "low": 10.326228, "close": 10.412841, "volume": 6186244}, "trend_line": 10.69642, "activity_lines": {"activity_5": 10.470583, "activity_10": 10.336377, "activity_20": 10.306431, "activity_30": 10.469197}, "trend_signal": 0, "fair_value": 11.704888, "relative_strength": -8.74363, "rate_of_change": -0.3943098107007467, "market_dynamics": 0.633606, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.432089, "high": 10.46096, "low": 9.508214, "close": 9.922032, "volume": 8936650}, "trend_line": 10.652471, "activity_lines": {"activity_5": 10.290299, "activity_10": 10.278809, "activity_20": 10.257304, "activity_30": 10.419236}, "trend_signal": 0, "fair_value": 11.698756, "relative_strength": -11.716557, "rate_of_change": -0.41087578834787314, "market_dynamics": 0.511479, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.893161, "high": 10.085635, "low": 9.642945, "close": 9.979774, "volume": 4497253}, "trend_line": 10.610127, "activity_lines": {"activity_5": 10.15685, "activity_10": 10.23314, "activity_20": 10.222109, "activity_30": 10.375837}, "trend_signal": 0, "fair_value": 11.693867, "relative_strength": -10.440201, "rate_of_change": -0.39750401573494015, "market_dynamics": 0.264578, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.941281, "high": 10.201121, "low": 9.642945, "close": 10.076013, "volume": 8941203}, "trend_line": 10.568745, "activity_lines": {"activity_5": 10.088843, "activity_10": 10.211093, "activity_20": 10.204511, "activity_30": 10.341378}, "trend_signal": 0, "fair_value": 11.691346, "relative_strength": -8.364006, "rate_of_change": -0.3900236066919885, "market_dynamics": 0.087695, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.970151, "high": 9.989399, "low": 9.546709, "close": 9.796926, "volume": 9084496}, "trend_line": 10.51806, "activity_lines": {"activity_5": 9.965661, "activity_10": 10.135329, "activity_20": 10.167987, "activity_30": 10.291583}, "trend_signal": 0, "fair_value": 11.685115, "relative_strength": -9.792909, "rate_of_change": -0.4795744433232106, "market_dynamics": -0.043185, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.796925, "high": 10.22999, "low": 9.719936, "close": 9.922032, "volume": 5480300}, "trend_line": 10.470904, "activity_lines": {"activity_5": 9.927166, "activity_10": 10.080911, "activity_20": 10.142965, "activity_30": 10.253129}, "trend_signal": 0, "fair_value": 11.680046, "relative_strength": -7.911596, "rate_of_change": -0.4483336280644844, "market_dynamics": -0.056315, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.056764, "high": 10.070881, "low": 9.68144, "close": 9.933595, "volume": 5498181}, "trend_line": 10.43889, "activity_lines": {"activity_5": 9.925245, "activity_10": 10.03227, "activity_20": 10.117991, "activity_30": 10.218464}, "trend_signal": 0, "fair_value": 11.673971, "relative_strength": -8.166831, "rate_of_change": -0.3057424650249893, "market_dynamics": -0.096673, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.933594, "high": 10.306227, "low": 9.855145, "close": 10.296421, "volume": 5098714}, "trend_line": 10.41512, "activity_lines": {"activity_5": 10.043496, "activity_10": 10.056912, "activity_20": 10.129258, "activity_30": 10.209273}, "trend_signal": 0, "fair_value": 11.672143, "relative_strength": -4.770063, "rate_of_change": -0.2277062024793894, "market_dynamics": -0.026755, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.335646, "high": 10.835757, "low": 9.982626, "close": 10.110105, "volume": 12064685}, "trend_line": 10.380649, "activity_lines": {"activity_5": 10.078532, "activity_10": 10.051019, "activity_20": 10.124343, "activity_30": 10.189594}, "trend_signal": 0, "fair_value": 11.669, "relative_strength": -3.279673, "rate_of_change": -0.33097074253585096, "market_dynamics": 0.215106, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.090492, "high": 10.37487, "low": 9.933594, "close": 9.972818, "volume": 8308328}, "trend_line": 10.338714, "activity_lines": {"activity_5": 10.065533, "activity_10": 10.029868, "activity_20": 10.107015, "activity_30": 10.163283}, "trend_signal": 0, "fair_value": 11.668339, "relative_strength": -4.702148, "rate_of_change": -0.40397281518718625, "market_dynamics": 0.297092, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.953206, "high": 10.051268, "low": 9.806115, "close": 9.855145, "volume": 5233235}, "trend_line": 10.287404, "activity_lines": {"activity_5": 10.001583, "activity_10": 9.995848, "activity_20": 10.080576, "activity_30": 10.132085}, "trend_signal": 0, "fair_value": 11.666383, "relative_strength": -4.104866, "rate_of_change": -0.4962899641096473, "market_dynamics": 0.269528, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.874757, "high": 10.031656, "low": 9.815921, "close": 9.923789, "volume": 6468311}, "trend_line": 10.228437, "activity_lines": {"activity_5": 9.964974, "activity_10": 9.984449, "activity_20": 10.062597, "activity_30": 10.108626}, "trend_signal": 0, "fair_value": 11.664267, "relative_strength": -3.830313, "rate_of_change": -0.5731961143938828, "market_dynamics": 0.106067, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.933595, "high": 9.982626, "low": 9.71786, "close": 9.84534, "volume": 6601246}, "trend_line": 10.164931, "activity_lines": {"activity_5": 9.902869, "activity_10": 9.958754, "activity_20": 10.037505, "activity_30": 10.08391}, "trend_signal": 0, "fair_value": 11.655285, "relative_strength": -3.568664, "rate_of_change": -0.6208768749321161, "market_dynamics": -0.241165, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.855146, "high": 10.119911, "low": 9.806115, "close": 10.061075, "volume": 6120616}, "trend_line": 10.110861, "activity_lines": {"activity_5": 9.942747, "activity_10": 9.974728, "activity_20": 10.035203, "activity_30": 10.077209}, "trend_signal": 0, "fair_value": 11.648707, "relative_strength": -0.847527, "rate_of_change": -0.5319268768277856, "market_dynamics": -0.212964, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.051268, "high": 10.257196, "low": 9.972818, "close": 9.972818, "volume": 6431649}, "trend_line": 10.119611, "activity_lines": {"activity_5": 9.956476, "activity_10": 9.974927, "activity_20": 10.023788, "activity_30": 10.068303}, "trend_signal": 0, "fair_value": 11.642043, "relative_strength": 1.110671, "rate_of_change": 0.08654060222963132, "market_dynamics": 0.00247, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.963013, "high": 10.012044, "low": 9.59038, "close": 9.688441, "volume": 4668408}, "trend_line": 10.119203, "activity_lines": {"activity_5": 9.875411, "activity_10": 9.920222, "activity_20": 9.984085, "activity_30": 10.040486}, "trend_signal": 0, "fair_value": 11.630435, "relative_strength": 0.668623, "rate_of_change": -0.004031775529713405, "market_dynamics": 0.041866, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.688442, "high": 9.786503, "low": 9.521738, "close": 9.727667, "volume": 2373685}, "trend_line": 10.100534, "activity_lines": {"activity_5": 9.818536, "activity_10": 9.876897, "activity_20": 9.950192, "activity_30": 10.015225}, "trend_signal": 0, "fair_value": 11.625381, "relative_strength": 0.039363, "rate_of_change": -0.18449081414811952, "market_dynamics": 0.106575, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.708053, "high": 10.492543, "low": 9.619799, "close": 10.463125, "volume": 9252469}, "trend_line": 10.095153, "activity_lines": {"activity_5": 10.019888, "activity_10": 9.971036, "activity_20": 9.98924, "activity_30": 10.038618}, "trend_signal": 0, "fair_value": 11.623901, "relative_strength": -4.405648, "rate_of_change": -0.053274411036088376, "market_dynamics": 0.551961, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.698472, "high": 11.443736, "low": 10.590605, "close": 11.198584, "volume": 7217983}, "trend_line": 10.126798, "activity_lines": {"activity_5": 10.425208, "activity_10": 10.195864, "activity_20": 10.098412, "activity_30": 10.109808}, "trend_signal": 0, "fair_value": 11.625935, "relative_strength": -5.058964, "rate_of_change": 0.31346726493398397, "market_dynamics": 0.917445, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.238031, "high": 12.649888, "low": 11.198583, "close": 11.25742, "volume": 37079985}, "trend_line": 10.15495, "activity_lines": {"activity_5": 10.774306, "activity_10": 10.411598, "activity_20": 10.210546, "activity_30": 10.182751}, "trend_signal": 1, "fair_value": 11.628286, "relative_strength": -0.818636, "rate_of_change": 0.2779950780098371, "market_dynamics": 1.466964, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.424124, "high": 12.44396, "low": 11.051492, "close": 11.453543, "volume": 30585531}, "trend_line": 10.194773, "activity_lines": {"activity_5": 11.103138, "activity_10": 10.639635, "activity_20": 10.337474, "activity_30": 10.266531}, "trend_signal": 1, "fair_value": 11.631534, "relative_strength": -0.327824, "rate_of_change": 0.39215358027366126, "market_dynamics": 2.031904, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.43393, "high": 12.120358, "low": 11.316256, "close": 11.826176, "volume": 17315080}, "trend_line": 10.255678, "activity_lines": {"activity_5": 11.438507, "activity_10": 10.906362, "activity_20": 10.494936, "activity_30": 10.371783}, "trend_signal": 1, "fair_value": 11.63675, "relative_strength": 1.842158, "rate_of_change": 0.5974139885213726, "market_dynamics": 1.969786, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.865399, "high": 11.992878, "low": 11.012267, "close": 11.071104, "volume": 18138684}, "trend_line": 10.280828, "activity_lines": {"activity_5": 11.382285, "activity_10": 11.001213, "activity_20": 10.571418, "activity_30": 10.424391}, "trend_signal": 1, "fair_value": 11.638567, "relative_strength": -3.596488, "rate_of_change": 0.24523000819643526, "market_dynamics": 1.809923, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.03188, "high": 12.689113, "low": 11.002462, "close": 12.051716, "volume": 25724652}, "trend_line": 10.352138, "activity_lines": {"activity_5": 11.612402, "activity_10": 11.252072, "activity_20": 10.736095, "activity_30": 10.538642}, "trend_signal": 1, "fair_value": 11.643789, "relative_strength": -0.419012, "rate_of_change": 0.6936211752594288, "market_dynamics": 1.736209, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.002685, "high": 12.012491, "low": 11.306451, "close": 11.33587, "volume": 19721258}, "trend_line": 10.406003, "activity_lines": {"activity_5": 11.547028, "activity_10": 11.336583, "activity_20": 10.823188, "activity_30": 10.602108}, "trend_signal": 1, "fair_value": 11.643761, "relative_strength": -2.755861, "rate_of_change": 0.5203272985734932, "market_dynamics": 1.517119, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.365288, "high": 11.718307, "low": 11.061298, "close": 11.228002, "volume": 12595994}, "trend_line": 10.442798, "activity_lines": {"activity_5": 11.440468, "activity_10": 11.376699, "activity_20": 10.89268, "activity_30": 10.655141}, "trend_signal": 1, "fair_value": 11.640581, "relative_strength": -1.662963, "rate_of_change": 0.3535939783988116, "market_dynamics": 1.243603, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.247615, "high": 11.620247, "low": 11.051492, "close": 11.453543, "volume": 11680285}, "trend_line": 10.480055, "activity_lines": {"activity_5": 11.424125, "activity_10": 11.42983, "activity_20": 10.977433, "activity_30": 10.72035}, "trend_signal": 1, "fair_value": 11.639567, "relative_strength": -1.323574, "rate_of_change": 0.3567721984088969, "market_dynamics": 1.112796, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.453543, "high": 11.845787, "low": 11.384899, "close": 11.747725, "volume": 13245289}, "trend_line": 10.522305, "activity_lines": {"activity_5": 11.530684, "activity_10": 11.505069, "activity_20": 11.082965, "activity_30": 10.802135}, "trend_signal": 1, "fair_value": 11.640619, "relative_strength": -0.939455, "rate_of_change": 0.4031467392108079, "market_dynamics": 0.869265, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.767338, "high": 12.296868, "low": 11.708501, "close": 11.91443, "volume": 19865889}, "trend_line": 10.564659, "activity_lines": {"activity_5": 11.647704, "activity_10": 11.587262, "activity_20": 11.197463, "activity_30": 10.89195}, "trend_signal": 1, "fair_value": 11.64226, "relative_strength": 0.914417, "rate_of_change": 0.40251636879943453, "market_dynamics": 0.845909, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.91443, "high": 12.081134, "low": 11.30645, "close": 11.443736, "volume": 11876662}, "trend_line": 10.59806, "activity_lines": {"activity_5": 11.616978, "activity_10": 11.570859, "activity_20": 11.258541, "activity_30": 10.948664}, "trend_signal": 1, "fair_value": 11.638002, "relative_strength": -2.201407, "rate_of_change": 0.3161578617918436, "market_dynamics": 0.754894, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.473154, "high": 11.473154, "low": 10.924012, "close": 11.247614, "volume": 11140578}, "trend_line": 10.625886, "activity_lines": {"activity_5": 11.513686, "activity_10": 11.51541, "activity_20": 11.293936, "activity_30": 10.990571}, "trend_signal": 1, "fair_value": 11.633387, "relative_strength": -4.511774, "rate_of_change": 0.26255748693628117, "market_dynamics": 0.550235, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.159359, "high": 11.228002, "low": 10.37487, "close": 10.433707, "volume": 6643700}, "trend_line": 10.642942, "activity_lines": {"activity_5": 11.137786, "activity_10": 11.315722, "activity_20": 11.245186, "activity_30": 10.978172}, "trend_signal": 1, "fair_value": 11.626015, "relative_strength": -5.941687, "rate_of_change": 0.1605136738715264, "market_dynamics": 0.088646, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.453319, "high": 10.561187, "low": 10.119911, "close": 10.119911, "volume": 7962600}, "trend_line": 10.647613, "activity_lines": {"activity_5": 10.725275, "activity_10": 11.084298, "activity_20": 11.164122, "activity_30": 10.944428}, "trend_signal": 1, "fair_value": 11.617533, "relative_strength": -7.175406, "rate_of_change": 0.04388824067631011, "market_dynamics": -0.480516, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.070882, "high": 10.669054, "low": 9.97282, "close": 10.610216, "volume": 7250460}, "trend_line": 10.66542, "activity_lines": {"activity_5": 10.584721, "activity_10": 10.959314, "activity_20": 11.128447, "activity_30": 10.942016}, "trend_signal": 0, "fair_value": 11.610393, "relative_strength": -4.459734, "rate_of_change": 0.16723936153576827, "market_dynamics": -0.821445, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.610216, "high": 11.022073, "low": 10.55138, "close": 10.629829, "volume": 7638081}, "trend_line": 10.693183, "activity_lines": {"activity_5": 10.537651, "activity_10": 10.864106, "activity_20": 11.092024, "activity_30": 10.939719}, "trend_signal": 0, "fair_value": 11.603498, "relative_strength": -4.127089, "rate_of_change": 0.26030854856161506, "market_dynamics": -1.043036, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.639635, "high": 10.835757, "low": 10.639635, "close": 10.698471, "volume": 1754710}, "trend_line": 10.719065, "activity_lines": {"activity_5": 10.567723, "activity_10": 10.794215, "activity_20": 11.05901, "activity_30": 10.940061}, "trend_signal": 0, "fair_value": 11.595843, "relative_strength": -3.052283, "rate_of_change": 0.24204205613988905, "market_dynamics": -1.043968, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.77692, "high": 11.031879, "low": 10.50235, "close": 10.835757, "volume": 6176812}, "trend_line": 10.749137, "activity_lines": {"activity_5": 10.680167, "activity_10": 10.758913, "activity_20": 11.034261, "activity_30": 10.947589}, "trend_signal": 0, "fair_value": 11.578744, "relative_strength": -3.233735, "rate_of_change": 0.28054685739846497, "market_dynamics": -0.915184, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.884788, "high": 11.041686, "low": 10.708278, "close": 10.737696, "volume": 7767330}, "trend_line": 10.763846, "activity_lines": {"activity_5": 10.73312, "activity_10": 10.717014, "activity_20": 10.994896, "activity_30": 10.946851}, "trend_signal": 0, "fair_value": 11.559035, "relative_strength": -5.24827, "rate_of_change": 0.1368388922757228, "market_dynamics": -0.89199, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.698472, "high": 10.865176, "low": 10.580798, "close": 10.639635, "volume": 7857641}, "trend_line": 10.781497, "activity_lines": {"activity_5": 10.7122, "activity_10": 10.67565, "activity_20": 10.944885, "activity_30": 10.938837}, "trend_signal": 0, "fair_value": 11.530053, "relative_strength": -6.868018, "rate_of_change": 0.16398413726841457, "market_dynamics": -0.845117, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.600411, "high": 10.924013, "low": 10.570992, "close": 10.737696, "volume": 9064164}, "trend_line": 10.806993, "activity_lines": {"activity_5": 10.722006, "activity_10": 10.675293, "activity_20": 10.906875, "activity_30": 10.936012}, "trend_signal": 0, "fair_value": 11.511905, "relative_strength": -4.211315, "rate_of_change": 0.23647921990796275, "market_dynamics": -0.72522, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.786727, "high": 10.982849, "low": 10.580798, "close": 10.85537, "volume": 10135142}, "trend_line": 10.840334, "activity_lines": {"activity_5": 10.763846, "activity_10": 10.709169, "activity_20": 10.882546, "activity_30": 10.939133}, "trend_signal": 0, "fair_value": 11.486707, "relative_strength": -4.565196, "rate_of_change": 0.30851320066553267, "market_dynamics": -0.647677, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.816145, "high": 11.022074, "low": 10.737696, "close": 11.022073, "volume": 9709090}, "trend_line": 10.876943, "activity_lines": {"activity_5": 10.850793, "activity_10": 10.780486, "activity_20": 10.876943, "activity_30": 10.950858}, "trend_signal": 0, "fair_value": 11.455255, "relative_strength": -4.330672, "rate_of_change": 0.3377109967275947, "market_dynamics": -0.499884, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.022074, "high": 11.630052, "low": 11.012267, "close": 11.228002, "volume": 15242750}, "trend_line": 10.923032, "activity_lines": {"activity_5": 10.993963, "activity_10": 10.878548, "activity_20": 10.894781, "activity_30": 10.973507}, "trend_signal": 0, "fair_value": 11.432866, "relative_strength": -0.94174, "rate_of_change": 0.42373118991244585, "market_dynamics": -0.242299, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.218195, "high": 11.522185, "low": 10.855369, "close": 11.061297, "volume": 18169551}, "trend_line": 10.956372, "activity_lines": {"activity_5": 11.048877, "activity_10": 10.926152, "activity_20": 10.895995, "activity_30": 10.982427}, "trend_signal": 0, "fair_value": 11.409408, "relative_strength": -2.025774, "rate_of_change": 0.30522660741084356, "market_dynamics": 0.001276, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.051493, "high": 11.247615, "low": 10.845564, "close": 11.169166, "volume": 7750319}, "trend_line": 10.996251, "activity_lines": {"activity_5": 11.111636, "activity_10": 10.985167, "activity_20": 10.912198, "activity_30": 10.996156}, "trend_signal": 0, "fair_value": 11.389164, "relative_strength": -0.784213, "rate_of_change": 0.36397997439299146, "market_dynamics": 0.199506, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.786726, "high": 10.786726, "low": 9.923789, "close": 10.492543, "volume": 13923940}, "trend_line": 11.023054, "activity_lines": {"activity_5": 10.92009, "activity_10": 10.911353, "activity_20": 10.864755, "activity_30": 10.963658}, "trend_signal": 0, "fair_value": 11.368123, "relative_strength": -3.784141, "rate_of_change": 0.24374670967404471, "market_dynamics": 0.331275, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.541574, "high": 10.747502, "low": 10.443513, "close": 10.649441, "volume": 6523080}, "trend_line": 11.05378, "activity_lines": {"activity_5": 10.805031, "activity_10": 10.869811, "activity_20": 10.835757, "activity_30": 10.939554}, "trend_signal": 0, "fair_value": 11.355052, "relative_strength": -3.53641, "rate_of_change": 0.27874307791651554, "market_dynamics": 0.281972, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.669053, "high": 10.992655, "low": 10.433707, "close": 10.874982, "volume": 11327060}, "trend_line": 11.067509, "activity_lines": {"activity_5": 10.789995, "activity_10": 10.872664, "activity_20": 10.832068, "activity_30": 10.928019}, "trend_signal": 0, "fair_value": 11.342225, "relative_strength": -2.054014, "rate_of_change": 0.12420185674040607, "market_dynamics": 0.248903, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.884789, "high": 11.159359, "low": 10.620022, "close": 10.894593, "volume": 10610120}, "trend_line": 11.057375, "activity_lines": {"activity_5": 10.805031, "activity_10": 10.876586, "activity_20": 10.834403, "activity_30": 10.916863}, "trend_signal": 0, "fair_value": 11.325623, "relative_strength": -1.394093, "rate_of_change": -0.09156531971195124, "market_dynamics": 0.218574, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.924013, "high": 11.355481, "low": 10.796533, "close": 11.237808, "volume": 11988419}, "trend_line": 11.056722, "activity_lines": {"activity_5": 10.945586, "activity_10": 10.938276, "activity_20": 10.874281, "activity_30": 10.928504}, "trend_signal": 0, "fair_value": 11.313562, "relative_strength": -0.227067, "rate_of_change": -0.005905560768263649, "market_dynamics": 0.353668, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.247615, "high": 11.571216, "low": 11.041686, "close": 11.25742, "volume": 12182120}, "trend_line": 11.050184, "activity_lines": {"activity_5": 11.088101, "activity_10": 10.994438, "activity_20": 10.917008, "activity_30": 10.941452}, "trend_signal": 0, "fair_value": 11.315853, "relative_strength": -0.790758, "rate_of_change": -0.059131449628568214, "market_dynamics": 0.526144, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.228002, "high": 11.394706, "low": 11.031879, "close": 11.061297, "volume": 8371140}, "trend_line": 11.024688, "activity_lines": {"activity_5": 11.11425, "activity_10": 11.007631, "activity_20": 10.941009, "activity_30": 10.942169}, "trend_signal": 0, "fair_value": 11.305841, "relative_strength": -1.920318, "rate_of_change": -0.23072918966779565, "market_dynamics": 0.504561, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.061298, "high": 11.25742, "low": 10.982849, "close": 11.071104, "volume": 7016380}, "trend_line": 11.024688, "activity_lines": {"activity_5": 11.116212, "activity_10": 11.021895, "activity_20": 10.962956, "activity_30": 10.945164}, "trend_signal": 0, "fair_value": 11.293192, "relative_strength": -1.770367, "rate_of_change": 0.0, "market_dynamics": 0.490646, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.051492, "high": 11.43393, "low": 11.03188, "close": 11.404512, "volume": 8928640}, "trend_line": 11.003115, "activity_lines": {"activity_5": 11.216234, "activity_10": 11.099631, "activity_20": 11.012127, "activity_30": 10.969669}, "trend_signal": 0, "fair_value": 11.276797, "relative_strength": -0.010948, "rate_of_change": -0.19567900697053797, "market_dynamics": 0.516824, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.453543, "high": 11.453543, "low": 11.100522, "close": 11.120134, "volume": 8479940}, "trend_line": 10.995924, "activity_lines": {"activity_5": 11.18747, "activity_10": 11.119421, "activity_20": 11.030432, "activity_30": 10.977218}, "trend_signal": 0, "fair_value": 11.2626, "relative_strength": -2.264, "rate_of_change": -0.06535422014582996, "market_dynamics": 0.392697, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.139747, "high": 11.25742, "low": 10.825951, "close": 10.975152, "volume": 7470052}, "trend_line": 10.987495, "activity_lines": {"activity_5": 11.118222, "activity_10": 11.113743, "activity_20": 11.032594, "activity_30": 10.975878}, "trend_signal": 0, "fair_value": 11.253778, "relative_strength": -2.995114, "rate_of_change": -0.07665567714001435, "market_dynamics": 0.276263, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.92531, "high": 11.643032, "low": 10.92531, "close": 11.47357, "volume": 14636420}, "trend_line": 10.988163, "activity_lines": {"activity_5": 11.233933, "activity_10": 11.189911, "activity_20": 11.080907, "activity_30": 11.007238}, "trend_signal": 1, "fair_value": 11.249471, "relative_strength": -0.522971, "rate_of_change": 0.0060796387165682544, "market_dynamics": 0.507141, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.533379, "high": 11.662967, "low": 11.334013, "close": 11.513443, "volume": 9815050}, "trend_line": 10.980354, "activity_lines": {"activity_5": 11.335449, "activity_10": 11.258345, "activity_20": 11.12998, "activity_30": 11.041127}, "trend_signal": 1, "fair_value": 11.242238, "relative_strength": -1.53301, "rate_of_change": -0.07106738405682511, "market_dynamics": 0.562268, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.533379, "high": 14.075308, "low": 11.473569, "close": 14.075308, "volume": 50869194}, "trend_line": 11.052383, "activity_lines": {"activity_5": 12.261431, "activity_10": 11.780964, "activity_20": 11.419346, "activity_30": 11.240801}, "trend_signal": 1, "fair_value": 11.249026, "relative_strength": 18.627024, "rate_of_change": 0.6559806723899845, "market_dynamics": 1.012111, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.935751, "high": 14.733219, "low": 12.141449, "close": 12.241132, "volume": 111029053}, "trend_line": 11.078963, "activity_lines": {"activity_5": 12.397968, "activity_10": 11.912265, "activity_20": 11.517669, "activity_30": 11.317495}, "trend_signal": 1, "fair_value": 11.245857, "relative_strength": 2.452756, "rate_of_change": 0.24049112304558354, "market_dynamics": 1.464579, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.540183, "high": 13.337651, "low": 11.971987, "close": 12.001892, "volume": 85620930}, "trend_line": 11.104105, "activity_lines": {"activity_5": 12.380025, "activity_10": 11.981826, "activity_20": 11.586047, "activity_30": 11.377039}, "trend_signal": 1, "fair_value": 11.241635, "relative_strength": -1.114977, "rate_of_change": 0.22693459667660834, "market_dynamics": 1.475879, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.912176, "high": 12.121512, "low": 11.742714, "close": 11.872303, "volume": 34865303}, "trend_line": 11.152058, "activity_lines": {"activity_5": 12.250436, "activity_10": 12.014289, "activity_20": 11.636624, "activity_30": 11.4266}, "trend_signal": 1, "fair_value": 11.241755, "relative_strength": -1.201693, "rate_of_change": 0.43184930257773757, "market_dynamics": 1.354858, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.902208, "high": 12.101576, "low": 11.792556, "close": 12.061703, "volume": 22148030}, "trend_line": 11.216785, "activity_lines": {"activity_5": 12.157398, "activity_10": 12.066444, "activity_20": 11.701191, "activity_30": 11.485286}, "trend_signal": 1, "fair_value": 11.244971, "relative_strength": -1.631223, "rate_of_change": 0.5804040832642686, "market_dynamics": 0.966554, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.111544, "high": 12.749518, "low": 12.041766, "close": 12.300942, "volume": 42386982}, "trend_line": 11.273142, "activity_lines": {"activity_5": 12.107556, "activity_10": 12.144085, "activity_20": 11.784572, "activity_30": 11.555232}, "trend_signal": 1, "fair_value": 11.245712, "relative_strength": -1.285987, "rate_of_change": 0.5024345211216958, "market_dynamics": 0.744736, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.300943, "high": 12.590025, "low": 12.211227, "close": 12.470405, "volume": 31838183}, "trend_line": 11.334495, "activity_lines": {"activity_5": 12.232493, "activity_10": 12.236239, "activity_20": 11.87819, "activity_30": 11.632475}, "trend_signal": 1, "fair_value": 11.241648, "relative_strength": -3.195393, "rate_of_change": 0.5442404610888467, "market_dynamics": 0.610905, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.520247, "high": 12.609961, "low": 11.493506, "close": 11.672936, "volume": 35401123}, "trend_line": 11.366977, "activity_lines": {"activity_5": 12.076322, "activity_10": 12.158848, "activity_20": 11.889661, "activity_30": 11.65431}, "trend_signal": 1, "fair_value": 11.235387, "relative_strength": -9.876847, "rate_of_change": 0.2865765082608435, "market_dynamics": 0.457465, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.662968, "high": 11.71281, "low": 11.304107, "close": 11.443664, "volume": 18140294}, "trend_line": 11.387241, "activity_lines": {"activity_5": 11.865658, "activity_10": 12.027085, "activity_20": 11.873676, "activity_30": 11.659257}, "trend_signal": 1, "fair_value": 11.226502, "relative_strength": -10.284091, "rate_of_change": 0.1782707926654481, "market_dynamics": 0.20412, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.413759, "high": 11.712809, "low": 11.413759, "close": 11.652999, "volume": 13474187}, "trend_line": 11.417751, "activity_lines": {"activity_5": 11.753347, "activity_10": 11.933926, "activity_20": 11.873846, "activity_30": 11.676403}, "trend_signal": 1, "fair_value": 11.21981, "relative_strength": -9.716936, "rate_of_change": 0.26793145064727597, "market_dynamics": -0.11777, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.692873, "high": 11.71281, "low": 11.363917, "close": 11.523412, "volume": 12720044}, "trend_line": 11.44721, "activity_lines": {"activity_5": 11.625088, "activity_10": 11.814668, "activity_20": 11.85797, "activity_30": 11.68322}, "trend_signal": 1, "fair_value": 11.212833, "relative_strength": -9.259037, "rate_of_change": 0.25801053114575045, "market_dynamics": -0.452987, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.483539, "high": 11.712809, "low": 10.955215, "close": 11.702841, "volume": 17351247}, "trend_line": 11.479381, "activity_lines": {"activity_5": 11.608474, "activity_10": 11.774432, "activity_20": 11.856187, "activity_30": 11.699712}, "trend_signal": 1, "fair_value": 11.207007, "relative_strength": -7.862291, "rate_of_change": 0.2810379122947858, "market_dynamics": -0.594307, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.702841, "high": 11.742714, "low": 11.5, "close": 11.51, "volume": 4407208}, "trend_line": 11.501202, "activity_lines": {"activity_5": 11.578751, "activity_10": 11.708921, "activity_20": 11.833825, "activity_30": 11.701688}, "trend_signal": 1, "fair_value": 11.195632, "relative_strength": -10.453048, "rate_of_change": 0.19008864676587703, "market_dynamics": -0.695089, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.51, "high": 11.8, "low": 11.44, "close": 11.75, "volume": 5325273}, "trend_line": 11.525467, "activity_lines": {"activity_5": 11.63989, "activity_10": 11.69599, "activity_20": 11.833116, "activity_30": 11.717739}, "trend_signal": 1, "fair_value": 11.188347, "relative_strength": -8.663652, "rate_of_change": 0.21097794821794746, "market_dynamics": -0.73085, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.54, "high": 12.49, "low": 11.44, "close": 12.06, "volume": 25610715}, "trend_line": 11.5532, "activity_lines": {"activity_5": 11.78394, "activity_10": 11.741647, "activity_20": 11.858652, "activity_30": 11.752225}, "trend_signal": 1, "fair_value": 11.188576, "relative_strength": -4.649632, "rate_of_change": 0.24062365542324282, "market_dynamics": -0.725911, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 12.89, "low": 11.98, "close": 12.69, "volume": 31037418}, "trend_line": 11.60749, "activity_lines": {"activity_5": 12.110856, "activity_10": 11.901879, "activity_20": 11.939479, "activity_30": 11.825567}, "trend_signal": 1, "fair_value": 11.195941, "relative_strength": -2.26457, "rate_of_change": 0.46991309766990913, "market_dynamics": -0.462282, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.74, "high": 13.31, "low": 12.46, "close": 13.03, "volume": 52322303}, "trend_line": 11.669518, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.116857, "activity_20": 12.046566, "activity_30": 11.917342}, "trend_signal": 1, "fair_value": 11.199412, "relative_strength": 0.292528, "rate_of_change": 0.5343790948775294, "market_dynamics": 0.066765, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.17, "high": 13.93, "low": 12.96, "close": 13.56, "volume": 35324149}, "trend_line": 11.771766, "activity_lines": {"activity_5": 12.924, "activity_10": 12.418023, "activity_20": 12.195034, "activity_30": 12.039308}, "trend_signal": 1, "fair_value": 11.216971, "relative_strength": 3.315178, "rate_of_change": 0.8761972859547366, "market_dynamics": 0.575827, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.56, "high": 13.96, "low": 13.41, "close": 13.48, "volume": 25410198}, "trend_line": 11.866118, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.670334, "activity_20": 12.323574, "activity_30": 12.149517}, "trend_signal": 1, "fair_value": 11.237782, "relative_strength": 2.902764, "rate_of_change": 0.8015110052306565, "market_dynamics": 1.029899, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.47, "high": 13.58, "low": 12.46, "close": 12.47, "volume": 20173250}, "trend_line": 11.919286, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.701984, "activity_20": 12.346369, "activity_30": 12.188477}, "trend_signal": 1, "fair_value": 11.248293, "relative_strength": -0.837472, "rate_of_change": 0.448065660563964, "market_dynamics": 0.977375, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.53, "high": 13.14, "low": 12.49, "close": 12.99, "volume": 15016310}, "trend_line": 11.989133, "activity_lines": {"activity_5": 13.028, "activity_10": 12.813324, "activity_20": 12.414133, "activity_30": 12.257555}, "trend_signal": 1, "fair_value": 11.260739, "relative_strength": 1.932335, "rate_of_change": 0.5859998660993713, "market_dynamics": 0.797815, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.97, "high": 13.23, "low": 12.76, "close": 12.94, "volume": 12701076}, "trend_line": 12.045872, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.888909, "activity_20": 12.482304, "activity_30": 12.318902}, "trend_signal": 1, "fair_value": 11.27402, "relative_strength": 1.250741, "rate_of_change": 0.4732535705459147, "market_dynamics": 0.626101, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.31, "close": 12.32, "volume": 12197942}, "trend_line": 12.081292, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.829273, "activity_20": 12.488098, "activity_30": 12.336587}, "trend_signal": 1, "fair_value": 11.282536, "relative_strength": -3.070473, "rate_of_change": 0.29404263966942557, "market_dynamics": 0.362175, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.29, "high": 12.55, "low": 11.94, "close": 12.48, "volume": 11708226}, "trend_line": 12.128582, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.784, "activity_20": 12.507617, "activity_30": 12.362311}, "trend_signal": 1, "fair_value": 11.291046, "relative_strength": -1.72967, "rate_of_change": 0.3914316448936113, "market_dynamics": 0.299238, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.54, "high": 13.0, "low": 12.26, "close": 12.69, "volume": 11695001}, "trend_line": 12.182545, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.763636, "activity_20": 12.544241, "activity_30": 12.398531}, "trend_signal": 1, "fair_value": 11.302116, "relative_strength": -1.860704, "rate_of_change": 0.4449242293946608, "market_dynamics": 0.199495, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.77, "high": 12.79, "low": 12.3, "close": 12.47, "volume": 6409710}, "trend_line": 12.218061, "activity_lines": {"activity_5": 12.542, "activity_10": 12.691818, "activity_20": 12.556921, "activity_30": 12.417077}, "trend_signal": 1, "fair_value": 11.313781, "relative_strength": -3.626743, "rate_of_change": 0.29153185972226014, "market_dynamics": -0.026176, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.58, "high": 12.95, "low": 12.44, "close": 12.84, "volume": 18297148}, "trend_line": 12.27539, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.691273, "activity_20": 12.604034, "activity_30": 12.457202}, "trend_signal": 1, "fair_value": 11.331583, "relative_strength": -4.37406, "rate_of_change": 0.46921520526046884, "market_dynamics": -0.025745, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.39, "low": 12.69, "close": 13.13, "volume": 22576517}, "trend_line": 12.347218, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.746909, "activity_20": 12.677006, "activity_30": 12.512338}, "trend_signal": 1, "fair_value": 11.345352, "relative_strength": -1.73122, "rate_of_change": 0.5851382318606578, "market_dynamics": 0.034956, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13, "high": 13.81, "low": 13.13, "close": 13.63, "volume": 20879480}, "trend_line": 12.419099, "activity_lines": {"activity_5": 13.121333, "activity_10": 12.901273, "activity_20": 12.790659, "activity_30": 12.595098}, "trend_signal": 1, "fair_value": 11.361477, "relative_strength": 1.149917, "rate_of_change": 0.5821635286588398, "market_dynamics": 0.159106, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.78, "low": 13.27, "close": 13.7, "volume": 19692026}, "trend_line": 12.491985, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.065636, "activity_20": 12.900567, "activity_30": 12.677737}, "trend_signal": 1, "fair_value": 11.375438, "relative_strength": 2.097635, "rate_of_change": 0.5868863755736262, "market_dynamics": 0.346771, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 14.23, "low": 13.35, "close": 13.77, "volume": 20310603}, "trend_line": 12.481808, "activity_lines": {"activity_5": 13.576, "activity_10": 13.220364, "activity_20": 13.007394, "activity_30": 12.760189}, "trend_signal": 1, "fair_value": 11.39082, "relative_strength": 3.875426, "rate_of_change": -0.08146823743384696, "market_dynamics": 0.468042, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.46, "close": 13.48, "volume": 11981430}, "trend_line": 12.523103, "activity_lines": {"activity_5": 13.598, "activity_10": 13.308182, "activity_20": 13.075905, "activity_30": 12.824589}, "trend_signal": 1, "fair_value": 11.404646, "relative_strength": 1.220989, "rate_of_change": 0.33084149347595826, "market_dynamics": 0.364912, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.78, "high": 14.34, "low": 13.69, "close": 13.81, "volume": 17171610}, "trend_line": 12.583374, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.446182, "activity_20": 13.167381, "activity_30": 12.907614}, "trend_signal": 1, "fair_value": 11.420163, "relative_strength": 1.584938, "rate_of_change": 0.4812784818586767, "market_dynamics": 0.384025, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.61, "high": 13.94, "low": 13.08, "close": 13.91, "volume": 19261629}, "trend_line": 12.651297, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.575273, "activity_20": 13.257429, "activity_30": 12.993203}, "trend_signal": 1, "fair_value": 11.434862, "relative_strength": 3.195627, "rate_of_change": 0.5397836859970975, "market_dynamics": 0.641264, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 15.04, "low": 13.72, "close": 13.99, "volume": 48670867}, "trend_line": 12.715573, "activity_lines": {"activity_5": 13.85, "activity_10": 13.692909, "activity_20": 13.34481, "activity_30": 13.079571}, "trend_signal": 1, "fair_value": 11.449589, "relative_strength": 4.396467, "rate_of_change": 0.5080585808711909, "market_dynamics": 0.895739, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.18, "low": 13.25, "close": 13.34, "volume": 24258670}, "trend_line": 12.750209, "activity_lines": {"activity_5": 13.699333, "activity_10": 13.668727, "activity_20": 13.361095, "activity_30": 13.119857}, "trend_signal": 1, "fair_value": 11.459117, "relative_strength": 2.938063, "rate_of_change": 0.27239039876536264, "market_dynamics": 1.011573, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.98, "high": 13.36, "low": 12.38, "close": 13.04, "volume": 19679728}, "trend_line": 12.769195, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.574182, "activity_20": 13.345714, "activity_30": 13.138553}, "trend_signal": 1, "fair_value": 11.469819, "relative_strength": 1.740103, "rate_of_change": 0.14890736300871577, "market_dynamics": 0.801209, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.31, "low": 12.33, "close": 12.4, "volume": 14571600}, "trend_line": 12.793431, "activity_lines": {"activity_5": 13.071333, "activity_10": 13.359636, "activity_20": 13.269333, "activity_30": 13.114734}, "trend_signal": 1, "fair_value": 11.477755, "relative_strength": -2.354724, "rate_of_change": 0.18980053167016517, "market_dynamics": 0.100491, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.44, "high": 12.98, "low": 12.39, "close": 12.85, "volume": 9519990}, "trend_line": 12.840308, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.240182, "activity_20": 13.241333, "activity_30": 13.118384}, "trend_signal": 1, "fair_value": 11.48645, "relative_strength": -1.43657, "rate_of_change": 0.36641460762167927, "market_dynamics": -0.594354, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.89, "low": 12.49, "close": 12.7, "volume": 13010630}, "trend_line": 12.875208, "activity_lines": {"activity_5": 12.768, "activity_10": 13.107636, "activity_20": 13.202048, "activity_30": 13.109331}, "trend_signal": 0, "fair_value": 11.498495, "relative_strength": -4.09529, "rate_of_change": 0.27180033376146717, "market_dynamics": -0.954178, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 13.26, "low": 12.5, "close": 12.72, "volume": 35536375}, "trend_line": 12.915095, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.996909, "activity_20": 13.163571, "activity_30": 13.099318}, "trend_signal": 0, "fair_value": 11.511398, "relative_strength": -4.540357, "rate_of_change": 0.3097969368727886, "market_dynamics": -1.086507, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.76, "high": 13.39, "low": 12.43, "close": 13.09, "volume": 31407233}, "trend_line": 12.961333, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.972545, "activity_20": 13.161619, "activity_30": 13.110602}, "trend_signal": 0, "fair_value": 11.520663, "relative_strength": -2.466996, "rate_of_change": 0.35801517526583343, "market_dynamics": -0.899689, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.26, "high": 13.27, "low": 12.77, "close": 13.03, "volume": 16860495}, "trend_line": 13.012, "activity_lines": {"activity_5": 12.928, "activity_10": 12.944364, "activity_20": 13.153238, "activity_30": 13.115032}, "trend_signal": 0, "fair_value": 11.53016, "relative_strength": -4.373028, "rate_of_change": 0.39090886716667717, "market_dynamics": -0.864775, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 13.24, "low": 11.94, "close": 12.01, "volume": 26843080}, "trend_line": 13.020667, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.744909, "activity_20": 13.044333, "activity_30": 13.050387}, "trend_signal": 0, "fair_value": 11.530898, "relative_strength": -10.667382, "rate_of_change": 0.06660774669535115, "market_dynamics": -0.863876, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.96, "high": 12.6, "low": 11.96, "close": 12.22, "volume": 19369342}, "trend_line": 13.026, "activity_lines": {"activity_5": 12.475333, "activity_10": 12.618182, "activity_20": 12.957667, "activity_30": 12.998731}, "trend_signal": 0, "fair_value": 11.532303, "relative_strength": -8.406857, "rate_of_change": 0.04095796321340723, "market_dynamics": -0.995547, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.92, "low": 11.42, "close": 12.0, "volume": 30670540}, "trend_line": 13.003, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.483636, "activity_20": 12.852286, "activity_30": 12.932538}, "trend_signal": 0, "fair_value": 11.534088, "relative_strength": -8.884587, "rate_of_change": -0.17656993704897658, "market_dynamics": -1.116909, "expectation": {"probability": 64.1209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e72cf8-e09c-4dac-8060-98197ce8dbe6/", "share_image": "https://sharemaestro.com/terminal/25e72cf8-e09c-4dac-8060-98197ce8dbe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}