{"ticker": {"uuid": "25e763f7-26cd-40c3-9c5a-3e60e4670f23", "symbol": "STTX", "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STTX fell 1.76%, moving from 71.50 to 70.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.24"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 70.239998, "close": 70.239998, "volume": 14}, "trend_line": 68.722, "activity_lines": {"activity_5": 69.560666, "activity_10": 69.605455, "activity_20": 69.705191, "activity_30": 69.295054}, "trend_signal": 1, "fair_value": 64.633718, "relative_strength": -7.184243, "rate_of_change": 0.013582648451118973, "market_dynamics": -0.150829, "expectation": {"probability": 57.6762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.59, "high": 54.59, "low": 54.220001, "close": 54.220001, "volume": 13}, "trend_line": 56.047, "activity_lines": {"activity_5": 55.474, "activity_10": 56.889818, "activity_20": 57.557857, "activity_30": 57.06071}, "trend_signal": 0, "fair_value": 57.770545, "relative_strength": -4.244084, "rate_of_change": 0.049388306711888, "market_dynamics": -0.967402, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.310001, "high": 54.849998, "low": 54.259998, "close": 54.849998, "volume": 25}, "trend_line": 56.122667, "activity_lines": {"activity_5": 55.036666, "activity_10": 56.346545, "activity_20": 57.295905, "activity_30": 56.983484}, "trend_signal": 0, "fair_value": 57.780481, "relative_strength": -3.969184, "rate_of_change": 0.135006333969709, "market_dynamics": -1.129784, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.759998, "high": 54.759998, "low": 53.759998, "close": 53.759998, "volume": 16}, "trend_line": 56.117, "activity_lines": {"activity_5": 54.452666, "activity_10": 55.68909, "activity_20": 56.934857, "activity_30": 56.831053}, "trend_signal": 0, "fair_value": 57.791891, "relative_strength": -4.236182, "rate_of_change": -0.010097524410239683, "market_dynamics": -1.186437, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.849998, "high": 54.860001, "low": 53.849998, "close": 54.860001, "volume": 8}, "trend_line": 56.161, "activity_lines": {"activity_5": 54.488666, "activity_10": 55.333091, "activity_20": 56.691619, "activity_30": 56.749957}, "trend_signal": 0, "fair_value": 57.803494, "relative_strength": -2.562777, "rate_of_change": 0.07840761266640062, "market_dynamics": -1.182427, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.07, "high": 55.07, "low": 53.529999, "close": 53.549999, "volume": 170}, "trend_line": 56.202333, "activity_lines": {"activity_5": 54.159333, "activity_10": 54.823454, "activity_20": 56.328381, "activity_30": 56.581505}, "trend_signal": 0, "fair_value": 57.812724, "relative_strength": -1.165609, "rate_of_change": 0.07359733622977087, "market_dynamics": -1.104154, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.459999, "high": 54.59, "low": 53.459999, "close": 54.59, "volume": 84}, "trend_line": 56.323666, "activity_lines": {"activity_5": 54.273333, "activity_10": 54.622909, "activity_20": 56.085476, "activity_30": 56.477484}, "trend_signal": 0, "fair_value": 57.817019, "relative_strength": -1.224723, "rate_of_change": 0.21588605583330484, "market_dynamics": -1.066796, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.470001, "high": 54.599998, "low": 53.900002, "close": 54.599998, "volume": 343}, "trend_line": 56.438333, "activity_lines": {"activity_5": 54.365999, "activity_10": 54.506181, "activity_20": 55.859571, "activity_30": 56.366279}, "trend_signal": 0, "fair_value": 57.82766, "relative_strength": -1.928325, "rate_of_change": 0.20358582482893992, "market_dynamics": -0.900884, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.599998, "high": 55.150002, "low": 53.869999, "close": 55.150002, "volume": 309}, "trend_line": 56.575, "activity_lines": {"activity_5": 54.658667, "activity_10": 54.553091, "activity_20": 55.705047, "activity_30": 56.283161}, "trend_signal": 0, "fair_value": 57.85734, "relative_strength": -1.792521, "rate_of_change": 0.24215279356320243, "market_dynamics": -0.741404, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 52.700001, "close": 52.990002, "volume": 96}, "trend_line": 56.557333, "activity_lines": {"activity_5": 54.138667, "activity_10": 54.251091, "activity_20": 55.357476, "activity_30": 56.051871}, "trend_signal": 0, "fair_value": 57.866186, "relative_strength": -3.624192, "rate_of_change": -0.031227574016797145, "market_dynamics": -0.817854, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.889999, "high": 53.259998, "low": 52.439999, "close": 52.919998, "volume": 0}, "trend_line": 56.483333, "activity_lines": {"activity_5": 53.72, "activity_10": 53.989818, "activity_20": 55.021143, "activity_30": 55.817204}, "trend_signal": 0, "fair_value": 57.866571, "relative_strength": -3.479998, "rate_of_change": -0.1308406816141738, "market_dynamics": -0.908822, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.919998, "high": 52.919998, "low": 51.990002, "close": 52.09, "volume": 4}, "trend_line": 56.379, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.615454, "activity_20": 54.625666, "activity_30": 55.533763}, "trend_signal": 0, "fair_value": 57.868814, "relative_strength": -2.764891, "rate_of_change": -0.18471466618303845, "market_dynamics": -1.118087, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.07, "high": 52.220001, "low": 51.900002, "close": 52.139999, "volume": 0}, "trend_line": 56.255666, "activity_lines": {"activity_5": 52.596666, "activity_10": 53.288909, "activity_20": 54.268809, "activity_30": 55.260279}, "trend_signal": 0, "fair_value": 57.868494, "relative_strength": -3.622014, "rate_of_change": -0.21875875769346714, "market_dynamics": -1.372757, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.41, "high": 53.5, "low": 52.41, "close": 53.5, "volume": 3}, "trend_line": 56.155666, "activity_lines": {"activity_5": 52.744, "activity_10": 53.258909, "activity_20": 54.076381, "activity_30": 55.082494}, "trend_signal": 0, "fair_value": 57.884263, "relative_strength": -2.07589, "rate_of_change": -0.1777598722233622, "market_dynamics": -1.231943, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.259998, "high": 53.73, "low": 53.209999, "close": 53.73, "volume": 7}, "trend_line": 56.084666, "activity_lines": {"activity_5": 53.078, "activity_10": 53.275454, "activity_20": 53.933666, "activity_30": 54.926}, "trend_signal": 0, "fair_value": 57.899071, "relative_strength": -0.507152, "rate_of_change": -0.12643425865521382, "market_dynamics": -0.983627, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.16, "high": 55.419998, "low": 54.16, "close": 55.419998, "volume": 5}, "trend_line": 55.998, "activity_lines": {"activity_5": 53.925999, "activity_10": 53.619818, "activity_20": 53.979428, "activity_30": 54.883118}, "trend_signal": 0, "fair_value": 57.925545, "relative_strength": 0.337074, "rate_of_change": -0.15452708588832645, "market_dynamics": -0.537013, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.200001, "high": 55.880001, "low": 55.200001, "close": 55.880001, "volume": 0}, "trend_line": 55.928666, "activity_lines": {"activity_5": 54.760666, "activity_10": 54.013818, "activity_20": 54.091524, "activity_30": 54.875505}, "trend_signal": 0, "fair_value": 57.967468, "relative_strength": 2.772284, "rate_of_change": -0.12381513625486229, "market_dynamics": -0.055383, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.91, "high": 54.91, "low": 54.279999, "close": 54.740002, "volume": 13}, "trend_line": 55.800333, "activity_lines": {"activity_5": 54.962667, "activity_10": 54.177091, "activity_20": 54.110381, "activity_30": 54.798817}, "trend_signal": 0, "fair_value": 58.000192, "relative_strength": 1.023495, "rate_of_change": -0.2294583604050163, "market_dynamics": 0.223594, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.27, "high": 54.27, "low": 53.360001, "close": 53.93, "volume": 172}, "trend_line": 55.671, "activity_lines": {"activity_5": 54.721334, "activity_10": 54.190546, "activity_20": 54.068095, "activity_30": 54.67815}, "trend_signal": 0, "fair_value": 58.015962, "relative_strength": 0.584613, "rate_of_change": -0.23177818670007325, "market_dynamics": 0.434921, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.939999, "high": 55.040001, "low": 53.939999, "close": 54.599998, "volume": 187}, "trend_line": 55.599333, "activity_lines": {"activity_5": 54.674666, "activity_10": 54.348, "activity_20": 54.106905, "activity_30": 54.609054}, "trend_signal": 0, "fair_value": 58.039936, "relative_strength": 1.150538, "rate_of_change": -0.12873309263350385, "market_dynamics": 0.523853, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.040001, "high": 54.23, "low": 52.240002, "close": 52.240002, "volume": 864}, "trend_line": 55.437333, "activity_lines": {"activity_5": 53.783334, "activity_10": 54.047091, "activity_20": 53.927286, "activity_30": 54.392322}, "trend_signal": 0, "fair_value": 58.050449, "relative_strength": 1.808355, "rate_of_change": -0.2913704018715459, "market_dynamics": 0.436714, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.240002, "high": 52.27, "low": 52.080002, "close": 52.27, "volume": 84}, "trend_line": 55.206333, "activity_lines": {"activity_5": 53.114, "activity_10": 53.764, "activity_20": 53.763667, "activity_30": 54.187978}, "trend_signal": 0, "fair_value": 58.075962, "relative_strength": 2.010982, "rate_of_change": -0.4166867118228823, "market_dynamics": 0.276384, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.549999, "high": 53.849998, "low": 52.549999, "close": 53.849998, "volume": 6}, "trend_line": 55.019, "activity_lines": {"activity_5": 53.211999, "activity_10": 53.764909, "activity_20": 53.759809, "activity_30": 54.100473}, "trend_signal": 0, "fair_value": 58.098974, "relative_strength": 2.459581, "rate_of_change": -0.33933244579023647, "market_dynamics": 0.178305, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.720001, "high": 55.040001, "low": 54.52, "close": 54.689999, "volume": 84}, "trend_line": 54.864, "activity_lines": {"activity_5": 53.649333, "activity_10": 53.887454, "activity_20": 53.840714, "activity_30": 54.079247}, "trend_signal": 0, "fair_value": 58.102885, "relative_strength": 4.143154, "rate_of_change": -0.2817208600665245, "market_dynamics": 0.144424, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.98, "high": 55.450001, "low": 54.98, "close": 55.060001, "volume": 252}, "trend_line": 54.715666, "activity_lines": {"activity_5": 54.159333, "activity_10": 54.055636, "activity_20": 53.952428, "activity_30": 54.091892}, "trend_signal": 0, "fair_value": 58.105833, "relative_strength": 2.924109, "rate_of_change": -0.27036672499270636, "market_dynamics": 0.329925, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.669998, "high": 56.150002, "low": 55.369999, "close": 56.150002, "volume": 1}, "trend_line": 54.582333, "activity_lines": {"activity_5": 55.002, "activity_10": 54.397818, "activity_20": 54.167, "activity_30": 54.18443}, "trend_signal": 0, "fair_value": 58.112308, "relative_strength": 3.457627, "rate_of_change": -0.24368340869688104, "market_dynamics": 0.642947, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.380001, "high": 56.380001, "low": 56.130001, "close": 56.189999, "volume": 3}, "trend_line": 54.485333, "activity_lines": {"activity_5": 55.597333, "activity_10": 54.734, "activity_20": 54.373, "activity_30": 54.28815}, "trend_signal": 0, "fair_value": 58.116538, "relative_strength": 3.305481, "rate_of_change": -0.17771318056339094, "market_dynamics": 0.897364, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.450001, "high": 56.91, "low": 56.220001, "close": 56.91, "volume": 87}, "trend_line": 54.445667, "activity_lines": {"activity_5": 56.171334, "activity_10": 55.195455, "activity_20": 54.639952, "activity_30": 54.444581}, "trend_signal": 0, "fair_value": 58.128974, "relative_strength": 2.722825, "rate_of_change": -0.07280124359338479, "market_dynamics": 1.094867, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.169998, "high": 57.299999, "low": 56.34, "close": 56.34, "volume": 455}, "trend_line": 54.405, "activity_lines": {"activity_5": 56.351333, "activity_10": 55.513818, "activity_20": 54.841619, "activity_30": 54.566796}, "trend_signal": 1, "fair_value": 58.133205, "relative_strength": 0.485331, "rate_of_change": -0.07469281256118897, "market_dynamics": 1.239882, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.959999, "high": 56.049999, "low": 55.759998, "close": 55.959999, "volume": 0}, "trend_line": 54.406, "activity_lines": {"activity_5": 56.294666, "activity_10": 55.719273, "activity_20": 55.001428, "activity_30": 54.667118}, "trend_signal": 1, "fair_value": 58.139103, "relative_strength": 0.046316, "rate_of_change": 0.0018380663541911026, "market_dynamics": 1.172743, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.880001, "high": 55.880001, "low": 55.189999, "close": 55.189999, "volume": 13}, "trend_line": 54.412333, "activity_lines": {"activity_5": 55.921333, "activity_10": 55.76, "activity_20": 55.073762, "activity_30": 54.717699}, "trend_signal": 1, "fair_value": 58.136667, "relative_strength": -1.269439, "rate_of_change": 0.011640260265408087, "market_dynamics": 0.976573, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.5, "high": 55.970001, "low": 55.5, "close": 55.970001, "volume": 242}, "trend_line": 54.470666, "activity_lines": {"activity_5": 55.872, "activity_10": 55.888909, "activity_20": 55.209571, "activity_30": 54.818193}, "trend_signal": 1, "fair_value": 58.132244, "relative_strength": -0.381541, "rate_of_change": 0.10720547490585386, "market_dynamics": 0.859998, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.029999, "high": 56.32, "low": 56.029999, "close": 56.32, "volume": 3}, "trend_line": 54.519667, "activity_lines": {"activity_5": 55.954, "activity_10": 56.014182, "activity_20": 55.360238, "activity_30": 54.937505}, "trend_signal": 1, "fair_value": 58.133974, "relative_strength": -0.171102, "rate_of_change": 0.08995851087996054, "market_dynamics": 0.708438, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.639999, "high": 57.299999, "low": 56.639999, "close": 57.299999, "volume": 11}, "trend_line": 54.637667, "activity_lines": {"activity_5": 56.402, "activity_10": 56.272727, "activity_20": 55.584333, "activity_30": 55.116882}, "trend_signal": 1, "fair_value": 58.141667, "relative_strength": 2.159453, "rate_of_change": 0.21643565798008654, "market_dynamics": 0.822517, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.75, "high": 58.16, "low": 57.75, "close": 58.16, "volume": 0}, "trend_line": 54.747667, "activity_lines": {"activity_5": 57.072666, "activity_10": 56.640182, "activity_20": 55.872238, "activity_30": 55.344129}, "trend_signal": 1, "fair_value": 58.160577, "relative_strength": 1.442097, "rate_of_change": 0.20132631212090268, "market_dynamics": 1.104452, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.48, "high": 57.48, "low": 57.040001, "close": 57.049999, "volume": 28}, "trend_line": 54.864333, "activity_lines": {"activity_5": 57.226666, "activity_10": 56.749454, "activity_20": 56.033333, "activity_30": 55.492666}, "trend_signal": 1, "fair_value": 58.160192, "relative_strength": 0.800438, "rate_of_change": 0.21309766496534394, "market_dynamics": 1.219239, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.630001, "high": 56.630001, "low": 56.299999, "close": 56.41, "volume": 300}, "trend_line": 54.925, "activity_lines": {"activity_5": 57.043333, "activity_10": 56.726, "activity_20": 56.125714, "activity_30": 55.592387}, "trend_signal": 1, "fair_value": 58.158397, "relative_strength": 0.974563, "rate_of_change": 0.11057639213438564, "market_dynamics": 1.281524, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.709999, "high": 57.099998, "low": 56.709999, "close": 57.099998, "volume": 0}, "trend_line": 55.008333, "activity_lines": {"activity_5": 57.060666, "activity_10": 56.823999, "activity_20": 56.281285, "activity_30": 55.732709}, "trend_signal": 1, "fair_value": 58.155833, "relative_strength": 0.270992, "rate_of_change": 0.1517214383249945, "market_dynamics": 1.20475, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.560001, "high": 57.849998, "low": 57.560001, "close": 57.77, "volume": 0}, "trend_line": 55.095666, "activity_lines": {"activity_5": 57.249333, "activity_10": 57.040363, "activity_20": 56.489428, "activity_30": 55.910881}, "trend_signal": 1, "fair_value": 58.16141, "relative_strength": -0.134553, "rate_of_change": 0.15876321865634613, "market_dynamics": 1.112248, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.77, "high": 58.119999, "low": 57.52, "close": 58.09, "volume": 3}, "trend_line": 55.265666, "activity_lines": {"activity_5": 57.513333, "activity_10": 57.288909, "activity_20": 56.709762, "activity_30": 56.104064}, "trend_signal": 1, "fair_value": 58.158333, "relative_strength": 0.513314, "rate_of_change": 0.3085542154985506, "market_dynamics": 1.018603, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.990002, "high": 58.330002, "low": 57.990002, "close": 58.09, "volume": 860}, "trend_line": 55.438, "activity_lines": {"activity_5": 57.782, "activity_10": 57.498727, "activity_20": 56.913476, "activity_30": 56.286279}, "trend_signal": 1, "fair_value": 58.138397, "relative_strength": -0.663609, "rate_of_change": 0.31182832393623794, "market_dynamics": 1.071572, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.900002, "high": 58.25, "low": 57.5, "close": 58.25, "volume": 88}, "trend_line": 55.643333, "activity_lines": {"activity_5": 58.034667, "activity_10": 57.684909, "activity_20": 57.104571, "activity_30": 56.467699}, "trend_signal": 1, "fair_value": 58.116154, "relative_strength": -0.500836, "rate_of_change": 0.37038313070456363, "market_dynamics": 1.089073, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.709999, "high": 59.459999, "low": 57.709999, "close": 59.139999, "volume": 221}, "trend_line": 55.876666, "activity_lines": {"activity_5": 58.461333, "activity_10": 57.991454, "activity_20": 57.351952, "activity_30": 56.69329}, "trend_signal": 1, "fair_value": 58.09782, "relative_strength": 1.342976, "rate_of_change": 0.41933685029256207, "market_dynamics": 1.187148, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.139999, "high": 60.279999, "low": 59.139999, "close": 60.279999, "volume": 7}, "trend_line": 56.102666, "activity_lines": {"activity_5": 59.131999, "activity_10": 58.453999, "activity_20": 57.682714, "activity_30": 56.977376}, "trend_signal": 1, "fair_value": 58.083397, "relative_strength": 2.681296, "rate_of_change": 0.40446221326089693, "market_dynamics": 1.285011, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.689999, "high": 60.119999, "low": 58.880001, "close": 58.880001, "volume": 2}, "trend_line": 56.274333, "activity_lines": {"activity_5": 59.168667, "activity_10": 58.607818, "activity_20": 57.853523, "activity_30": 57.156559}, "trend_signal": 1, "fair_value": 58.064038, "relative_strength": 2.412044, "rate_of_change": 0.3059872413193329, "market_dynamics": 1.240471, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.310001, "high": 59.700001, "low": 58.650002, "close": 58.740002, "volume": 202}, "trend_line": 56.385, "activity_lines": {"activity_5": 59.106001, "activity_10": 58.723091, "activity_20": 57.992809, "activity_30": 57.315634}, "trend_signal": 1, "fair_value": 58.041282, "relative_strength": 3.239531, "rate_of_change": 0.1966562624562772, "market_dynamics": 1.277413, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.630001, "high": 58.630001, "low": 57.759998, "close": 58.380001, "volume": 99}, "trend_line": 56.468333, "activity_lines": {"activity_5": 58.880001, "activity_10": 58.742182, "activity_20": 58.085476, "activity_30": 57.444344}, "trend_signal": 1, "fair_value": 58.017308, "relative_strength": 3.372104, "rate_of_change": 0.14779285270905954, "market_dynamics": 0.994411, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.57, "high": 60.509998, "low": 59.57, "close": 60.330002, "volume": 501}, "trend_line": 56.654667, "activity_lines": {"activity_5": 59.295335, "activity_10": 59.080001, "activity_20": 58.353429, "activity_30": 57.693484}, "trend_signal": 1, "fair_value": 58.00391, "relative_strength": 6.349588, "rate_of_change": 0.3299796365513432, "market_dynamics": 0.969597, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.330002, "high": 60.330002, "low": 59.939999, "close": 60.310001, "volume": 6}, "trend_line": 56.867333, "activity_lines": {"activity_5": 59.624668, "activity_10": 59.355455, "activity_20": 58.603191, "activity_30": 57.929312}, "trend_signal": 1, "fair_value": 57.98391, "relative_strength": 6.890827, "rate_of_change": 0.37537242960054584, "market_dynamics": 0.909724, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.509998, "high": 61.209999, "low": 60.509998, "close": 61.209999, "volume": 7}, "trend_line": 57.087667, "activity_lines": {"activity_5": 60.252001, "activity_10": 59.748364, "activity_20": 58.919762, "activity_30": 58.209484}, "trend_signal": 1, "fair_value": 57.973526, "relative_strength": 3.975213, "rate_of_change": 0.38745266988343047, "market_dynamics": 0.998496, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.330002, "high": 63.150002, "low": 61.330002, "close": 63.150002, "volume": 97}, "trend_line": 57.451333, "activity_lines": {"activity_5": 61.370668, "activity_10": 60.437274, "activity_20": 59.396096, "activity_30": 58.600602}, "trend_signal": 1, "fair_value": 57.974808, "relative_strength": 4.628265, "rate_of_change": 0.6370307618281107, "market_dynamics": 1.295575, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.119999, "high": 63.119999, "low": 62.73, "close": 62.73, "volume": 1}, "trend_line": 57.8, "activity_lines": {"activity_5": 62.055334, "activity_10": 60.957819, "activity_20": 59.794524, "activity_30": 58.941162}, "trend_signal": 1, "fair_value": 57.972949, "relative_strength": 4.711263, "rate_of_change": 0.6068910533372637, "market_dynamics": 1.326472, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.860001, "high": 62.860001, "low": 61.91, "close": 62.759998, "volume": 802}, "trend_line": 58.097, "activity_lines": {"activity_5": 62.46, "activity_10": 61.402364, "activity_20": 60.163619, "activity_30": 59.261161}, "trend_signal": 1, "fair_value": 57.969295, "relative_strength": 3.988991, "rate_of_change": 0.5138408304498342, "market_dynamics": 1.525138, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.279999, "high": 63.279999, "low": 62.580002, "close": 62.759998, "volume": 204}, "trend_line": 58.366, "activity_lines": {"activity_5": 62.702666, "activity_10": 61.781091, "activity_20": 60.502048, "activity_30": 59.562}, "trend_signal": 1, "fair_value": 57.958462, "relative_strength": 1.716409, "rate_of_change": 0.4630187445134832, "market_dynamics": 1.529527, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.91, "high": 61.91, "low": 60.650002, "close": 60.650002, "volume": 0}, "trend_line": 58.552333, "activity_lines": {"activity_5": 62.078667, "activity_10": 61.731091, "activity_20": 60.613524, "activity_30": 59.709355}, "trend_signal": 1, "fair_value": 57.934744, "relative_strength": -0.071394, "rate_of_change": 0.31924922043655146, "market_dynamics": 1.21842, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.470001, "high": 61.259998, "low": 60.470001, "close": 61.099998, "volume": 0}, "trend_line": 58.717333, "activity_lines": {"activity_5": 61.641999, "activity_10": 61.730727, "activity_20": 60.756, "activity_30": 59.87372}, "trend_signal": 1, "fair_value": 57.912244, "relative_strength": 0.822229, "rate_of_change": 0.28179918979489044, "market_dynamics": 0.868576, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.720001, "high": 62.110001, "low": 61.220001, "close": 61.439999, "volume": 1493}, "trend_line": 58.892333, "activity_lines": {"activity_5": 61.455332, "activity_10": 61.749272, "activity_20": 60.911571, "activity_30": 60.049376}, "trend_signal": 1, "fair_value": 57.891154, "relative_strength": 1.443948, "rate_of_change": 0.29803805973271497, "market_dynamics": 0.523135, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.169998, "high": 63.0, "low": 61.77, "close": 63.0, "volume": 1028}, "trend_line": 59.095333, "activity_lines": {"activity_5": 61.874666, "activity_10": 61.995818, "activity_20": 61.191762, "activity_30": 60.314387}, "trend_signal": 1, "fair_value": 57.887308, "relative_strength": 3.785311, "rate_of_change": 0.3446968215709774, "market_dynamics": 0.331581, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.779999, "high": 63.599998, "low": 62.529999, "close": 63.599998, "volume": 11}, "trend_line": 59.337333, "activity_lines": {"activity_5": 62.477999, "activity_10": 62.302908, "activity_20": 61.501, "activity_30": 60.605011}, "trend_signal": 1, "fair_value": 57.885833, "relative_strength": 1.642581, "rate_of_change": 0.40950780326426867, "market_dynamics": 0.428604, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.599998, "high": 63.740002, "low": 63.099998, "close": 63.740002, "volume": 253}, "trend_line": 59.596667, "activity_lines": {"activity_5": 63.072, "activity_10": 62.575636, "activity_20": 61.795809, "activity_30": 60.889054}, "trend_signal": 1, "fair_value": 57.885, "relative_strength": 3.327775, "rate_of_change": 0.4370503136701401, "market_dynamics": 0.61413, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.830002, "high": 63.990002, "low": 61.790001, "close": 61.970001, "volume": 175}, "trend_line": 59.822667, "activity_lines": {"activity_5": 62.87, "activity_10": 62.480545, "activity_20": 61.895143, "activity_30": 61.042172}, "trend_signal": 1, "fair_value": 57.879679, "relative_strength": -0.171743, "rate_of_change": 0.37921583769106787, "market_dynamics": 0.469847, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.990002, "high": 61.990002, "low": 60.439999, "close": 60.439999, "volume": 51}, "trend_line": 59.971667, "activity_lines": {"activity_5": 62.1, "activity_10": 62.128727, "activity_20": 61.830286, "activity_30": 61.082}, "trend_signal": 1, "fair_value": 57.859487, "relative_strength": 0.244309, "rate_of_change": 0.24906947060717605, "market_dynamics": 0.019805, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.700001, "high": 60.349998, "low": 58.200001, "close": 60.349998, "volume": 365}, "trend_line": 60.106, "activity_lines": {"activity_5": 61.366666, "activity_10": 61.802181, "activity_20": 61.746428, "activity_30": 61.106408}, "trend_signal": 1, "fair_value": 57.827179, "relative_strength": 0.058244, "rate_of_change": 0.22399410708394207, "market_dynamics": -0.392561, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.990002, "high": 62.470001, "low": 60.990002, "close": 62.470001, "volume": 729}, "trend_line": 60.278333, "activity_lines": {"activity_5": 61.516667, "activity_10": 61.904909, "activity_20": 61.858714, "activity_30": 61.258925}, "trend_signal": 1, "fair_value": 57.811026, "relative_strength": 0.708435, "rate_of_change": 0.2867151365920238, "market_dynamics": -0.667994, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.830002, "high": 62.830002, "low": 62.07, "close": 62.560001, "volume": 3783}, "trend_line": 60.425, "activity_lines": {"activity_5": 61.772, "activity_10": 62.029273, "activity_20": 61.969143, "activity_30": 61.406129}, "trend_signal": 1, "fair_value": 57.792628, "relative_strength": -0.5587, "rate_of_change": 0.24331628414474177, "market_dynamics": -0.669787, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.799999, "high": 63.189999, "low": 62.700001, "close": 63.099998, "volume": 698}, "trend_line": 60.626667, "activity_lines": {"activity_5": 62.285999, "activity_10": 62.217091, "activity_20": 62.113476, "activity_30": 61.57871}, "trend_signal": 1, "fair_value": 57.780962, "relative_strength": -0.510466, "rate_of_change": 0.3337476210177915, "market_dynamics": -0.477024, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.639999, "high": 64.099998, "low": 63.439999, "close": 63.470001, "volume": 2206}, "trend_line": 60.862, "activity_lines": {"activity_5": 62.848, "activity_10": 62.435818, "activity_20": 62.272286, "activity_30": 61.76215}, "trend_signal": 1, "fair_value": 57.777051, "relative_strength": 4.346768, "rate_of_change": 0.38816747092497145, "market_dynamics": -0.196066, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.740002, "high": 65.0, "low": 63.369999, "close": 65.0, "volume": 295}, "trend_line": 61.125333, "activity_lines": {"activity_5": 63.718, "activity_10": 62.895818, "activity_20": 62.552571, "activity_30": 62.029118}, "trend_signal": 1, "fair_value": 57.784487, "relative_strength": 5.537503, "rate_of_change": 0.432672274982741, "market_dynamics": -0.044832, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.150002, "high": 65.150002, "low": 64.879997, "close": 64.879997, "volume": 161}, "trend_line": 61.362333, "activity_lines": {"activity_5": 64.237999, "activity_10": 63.297636, "activity_20": 62.79919, "activity_30": 62.271355}, "trend_signal": 1, "fair_value": 57.792308, "relative_strength": 6.108793, "rate_of_change": 0.38772794906491864, "market_dynamics": 0.16122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.209999, "high": 65.660004, "low": 65.139999, "close": 65.309998, "volume": 28}, "trend_line": 61.603, "activity_lines": {"activity_5": 64.740665, "activity_10": 63.754363, "activity_20": 63.064999, "activity_30": 62.526043}, "trend_signal": 1, "fair_value": 57.809295, "relative_strength": 4.058085, "rate_of_change": 0.3922064045381097, "market_dynamics": 0.411473, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.799999, "close": 64.160004, "volume": 94}, "trend_line": 61.805333, "activity_lines": {"activity_5": 64.676667, "activity_10": 63.973454, "activity_20": 63.201762, "activity_30": 62.691011}, "trend_signal": 1, "fair_value": 57.825962, "relative_strength": 4.099842, "rate_of_change": 0.3284466665584401, "market_dynamics": 0.424691, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.160004, "high": 64.879997, "low": 64.160004, "close": 64.760002, "volume": 0}, "trend_line": 62.022333, "activity_lines": {"activity_5": 64.742001, "activity_10": 64.261819, "activity_20": 63.390857, "activity_30": 62.881634}, "trend_signal": 1, "fair_value": 57.847628, "relative_strength": 3.591436, "rate_of_change": 0.35110238787970915, "market_dynamics": 0.40306, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.410004, "high": 66.480003, "low": 65.410004, "close": 66.480003, "volume": 2}, "trend_line": 62.267, "activity_lines": {"activity_5": 65.294669, "activity_10": 64.784365, "activity_20": 63.734096, "activity_30": 63.169226}, "trend_signal": 1, "fair_value": 57.881923, "relative_strength": 4.718907, "rate_of_change": 0.39448209727937794, "market_dynamics": 0.4173, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.769997, "high": 65.769997, "low": 64.989998, "close": 65.720001, "volume": 1}, "trend_line": 62.448334, "activity_lines": {"activity_5": 65.495335, "activity_10": 65.057274, "activity_20": 63.987239, "activity_30": 63.392}, "trend_signal": 1, "fair_value": 57.920321, "relative_strength": 4.605487, "rate_of_change": 0.29122006841505077, "market_dynamics": 0.373351, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.75, "high": 65.75, "low": 63.869999, "close": 65.120003, "volume": 5}, "trend_line": 62.656334, "activity_lines": {"activity_5": 65.440002, "activity_10": 65.162001, "activity_20": 64.169144, "activity_30": 63.564366}, "trend_signal": 1, "fair_value": 57.947692, "relative_strength": 5.390038, "rate_of_change": 0.3330753387272083, "market_dynamics": 0.439303, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.82, "high": 65.120003, "low": 64.699997, "close": 64.699997, "volume": 252}, "trend_line": 62.855, "activity_lines": {"activity_5": 65.257334, "activity_10": 65.143819, "activity_20": 64.289762, "activity_30": 63.696215}, "trend_signal": 1, "fair_value": 57.964423, "relative_strength": 6.094846, "rate_of_change": 0.31707249262300563, "market_dynamics": 0.500755, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.139999, "high": 65.139999, "low": 63.27, "close": 64.059998, "volume": 1}, "trend_line": 63.044333, "activity_lines": {"activity_5": 64.825333, "activity_10": 64.980182, "activity_20": 64.332286, "activity_30": 63.773957}, "trend_signal": 1, "fair_value": 57.983269, "relative_strength": 6.436257, "rate_of_change": 0.30122185983613853, "market_dynamics": 0.318161, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.089996, "high": 64.970001, "low": 63.959999, "close": 64.970001, "volume": 3}, "trend_line": 63.199, "activity_lines": {"activity_5": 64.743333, "activity_10": 64.971273, "activity_20": 64.449, "activity_30": 63.898194}, "trend_signal": 1, "fair_value": 58.016282, "relative_strength": 6.971365, "rate_of_change": 0.2453305358944734, "market_dynamics": 0.175088, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.32, "high": 65.779999, "low": 65.32, "close": 65.650002, "volume": 590}, "trend_line": 63.377, "activity_lines": {"activity_5": 64.988667, "activity_10": 65.086546, "activity_20": 64.621096, "activity_30": 64.056323}, "trend_signal": 1, "fair_value": 58.06141, "relative_strength": 7.485434, "rate_of_change": 0.281650026108015, "market_dynamics": 0.136853, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.900002, "high": 66.279999, "low": 65.900002, "close": 66.279999, "volume": 83}, "trend_line": 63.546, "activity_lines": {"activity_5": 65.448667, "activity_10": 65.302364, "activity_20": 64.843429, "activity_30": 64.243613}, "trend_signal": 1, "fair_value": 58.102949, "relative_strength": 8.170612, "rate_of_change": 0.26665825141612404, "market_dynamics": 0.080044, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.959999, "high": 66.959999, "low": 65.220001, "close": 65.739998, "volume": 37}, "trend_line": 63.632333, "activity_lines": {"activity_5": 65.651333, "activity_10": 65.402363, "activity_20": 65.002238, "activity_30": 64.385161}, "trend_signal": 1, "fair_value": 58.144231, "relative_strength": 7.846086, "rate_of_change": 0.1358590627262193, "market_dynamics": 0.019289, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.18, "high": 66.18, "low": 62.950001, "close": 63.200001, "volume": 170}, "trend_line": 63.648, "activity_lines": {"activity_5": 64.938, "activity_10": 65.011818, "activity_20": 64.901191, "activity_30": 64.357269}, "trend_signal": 1, "fair_value": 58.163397, "relative_strength": 6.288546, "rate_of_change": 0.024621130895830172, "market_dynamics": -0.285658, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.57, "high": 63.740002, "low": 63.43, "close": 63.740002, "volume": 35}, "trend_line": 63.680667, "activity_lines": {"activity_5": 64.462001, "activity_10": 64.747818, "activity_20": 64.838429, "activity_30": 64.363205}, "trend_signal": 1, "fair_value": 58.182756, "relative_strength": 5.095133, "rate_of_change": 0.05132447209652534, "market_dynamics": -0.675651, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.799999, "high": 64.709999, "low": 63.799999, "close": 64.68, "volume": 8}, "trend_line": 63.744667, "activity_lines": {"activity_5": 64.381334, "activity_10": 64.704546, "activity_20": 64.849048, "activity_30": 64.427678}, "trend_signal": 1, "fair_value": 58.208077, "relative_strength": 6.108205, "rate_of_change": 0.10050145988577672, "market_dynamics": -0.962559, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.400002, "high": 64.540001, "low": 63.990002, "close": 63.990002, "volume": 516}, "trend_line": 63.856, "activity_lines": {"activity_5": 64.135334, "activity_10": 64.554728, "activity_20": 64.783429, "activity_30": 64.443506}, "trend_signal": 1, "fair_value": 58.227756, "relative_strength": 3.326326, "rate_of_change": 0.1746546107143393, "market_dynamics": -1.042657, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.689999, "high": 66.330002, "low": 63.689999, "close": 66.199997, "volume": 807}, "trend_line": 64.026, "activity_lines": {"activity_5": 64.778667, "activity_10": 64.827273, "activity_20": 64.921476, "activity_30": 64.594731}, "trend_signal": 1, "fair_value": 58.263333, "relative_strength": 4.979479, "rate_of_change": 0.26622400400901186, "market_dynamics": -0.695207, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.440002, "high": 66.489998, "low": 66.279999, "close": 66.360001, "volume": 297}, "trend_line": 64.19, "activity_lines": {"activity_5": 65.444667, "activity_10": 65.101637, "activity_20": 65.06, "activity_30": 64.745312}, "trend_signal": 1, "fair_value": 58.296026, "relative_strength": 2.579018, "rate_of_change": 0.25614594071158825, "market_dynamics": -0.410402, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.949997, "high": 70.300003, "low": 66.949997, "close": 70.139999, "volume": 1851}, "trend_line": 64.428, "activity_lines": {"activity_5": 67.16, "activity_10": 66.021454, "activity_20": 65.544762, "activity_30": 65.129183}, "trend_signal": 1, "fair_value": 58.34141, "relative_strength": 5.565835, "rate_of_change": 0.3707742639040342, "market_dynamics": 0.104319, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.889999, "high": 72.870003, "low": 69.82, "close": 72.870003, "volume": 331}, "trend_line": 64.737, "activity_lines": {"activity_5": 69.358667, "activity_10": 67.343637, "activity_20": 66.265048, "activity_30": 65.673828}, "trend_signal": 1, "fair_value": 58.394039, "relative_strength": 9.427843, "rate_of_change": 0.4796051406220859, "market_dynamics": 0.595404, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.040001, "high": 74.410004, "low": 73.040001, "close": 73.160004, "volume": 1587}, "trend_line": 65.051, "activity_lines": {"activity_5": 71.108002, "activity_10": 68.587274, "activity_20": 66.974905, "activity_30": 66.217248}, "trend_signal": 1, "fair_value": 58.46141, "relative_strength": 7.499984, "rate_of_change": 0.485039467383424, "market_dynamics": 0.982455, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.709999, "high": 73.900002, "low": 73.260002, "close": 73.580002, "volume": 146}, "trend_line": 65.438, "activity_lines": {"activity_5": 72.386002, "activity_10": 69.782183, "activity_20": 67.687382, "activity_30": 66.767506}, "trend_signal": 1, "fair_value": 58.546731, "relative_strength": 6.954089, "rate_of_change": 0.5949178336997132, "market_dynamics": 1.327893, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.790001, "high": 73.790001, "low": 72.559998, "close": 73.239998, "volume": 785}, "trend_line": 65.864667, "activity_lines": {"activity_5": 73.058668, "activity_10": 70.772728, "activity_20": 68.32262, "activity_30": 67.270861}, "trend_signal": 1, "fair_value": 58.662372, "relative_strength": 5.781126, "rate_of_change": 0.6520171765640679, "market_dynamics": 1.388058, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.360001, "high": 74.559998, "low": 71.480003, "close": 71.68, "volume": 31}, "trend_line": 66.242334, "activity_lines": {"activity_5": 72.752667, "activity_10": 71.297092, "activity_20": 68.768905, "activity_30": 67.646044}, "trend_signal": 1, "fair_value": 58.7525, "relative_strength": 2.773017, "rate_of_change": 0.5733984808577297, "market_dynamics": 1.22573, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.300003, "high": 72.190002, "low": 70.959999, "close": 72.190002, "volume": 771}, "trend_line": 66.566334, "activity_lines": {"activity_5": 72.514001, "activity_10": 71.769819, "activity_20": 69.239001, "activity_30": 68.029764}, "trend_signal": 1, "fair_value": 58.825128, "relative_strength": 4.559098, "rate_of_change": 0.4891132006308806, "market_dynamics": 1.044045, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.870003, "high": 73.260002, "low": 72.489998, "close": 73.260002, "volume": 486}, "trend_line": 66.923001, "activity_lines": {"activity_5": 72.677334, "activity_10": 72.300547, "activity_20": 69.780191, "activity_30": 68.461614}, "trend_signal": 1, "fair_value": 58.908654, "relative_strength": 4.623378, "rate_of_change": 0.5358068840023571, "market_dynamics": 0.940471, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.360001, "high": 73.360001, "low": 72.480003, "close": 72.57, "volume": 358}, "trend_line": 67.238667, "activity_lines": {"activity_5": 72.604001, "activity_10": 72.537274, "activity_20": 70.216906, "activity_30": 68.825936}, "trend_signal": 1, "fair_value": 58.983269, "relative_strength": 5.340459, "rate_of_change": 0.4716853627051294, "market_dynamics": 0.797153, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.730003, "high": 72.580002, "low": 68.099998, "close": 68.099998, "volume": 313}, "trend_line": 67.393, "activity_lines": {"activity_5": 71.108, "activity_10": 71.845455, "activity_20": 70.190429, "activity_30": 68.881506}, "trend_signal": 1, "fair_value": 59.022564, "relative_strength": 8.681728, "rate_of_change": 0.22953013033407405, "market_dynamics": 0.562688, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.699997, "high": 66.949997, "low": 64.400002, "close": 65.720001, "volume": 263}, "trend_line": 67.417001, "activity_lines": {"activity_5": 69.161334, "activity_10": 70.689273, "activity_20": 69.918048, "activity_30": 68.77357}, "trend_signal": 1, "fair_value": 59.039808, "relative_strength": 8.434383, "rate_of_change": 0.035613491015384954, "market_dynamics": 0.118458, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.129997, "high": 69.239998, "low": 67.129997, "close": 69.239998, "volume": 200}, "trend_line": 67.562334, "activity_lines": {"activity_5": 68.785333, "activity_10": 70.253454, "activity_20": 69.977334, "activity_30": 68.891183}, "trend_signal": 1, "fair_value": 59.080769, "relative_strength": 9.814921, "rate_of_change": 0.2155732201733624, "market_dynamics": -0.232227, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.199997, "high": 71.620003, "low": 70.080002, "close": 71.160004, "volume": 642}, "trend_line": 67.757334, "activity_lines": {"activity_5": 69.246001, "activity_10": 70.232728, "activity_20": 70.202382, "activity_30": 69.123291}, "trend_signal": 1, "fair_value": 59.140321, "relative_strength": 9.953028, "rate_of_change": 0.2886223557640758, "market_dynamics": -0.503388, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.93, "high": 72.580002, "low": 69.900002, "close": 72.580002, "volume": 352}, "trend_line": 68.038001, "activity_lines": {"activity_5": 70.320001, "activity_10": 70.506546, "activity_20": 70.539429, "activity_30": 69.434431}, "trend_signal": 1, "fair_value": 59.210962, "relative_strength": 9.072271, "rate_of_change": 0.4142237945784496, "market_dynamics": -0.513554, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.75, "high": 73.489998, "low": 72.730003, "close": 73.489998, "volume": 32}, "trend_line": 68.329001, "activity_lines": {"activity_5": 71.696667, "activity_10": 70.964, "activity_20": 70.930572, "activity_30": 69.786173}, "trend_signal": 1, "fair_value": 59.285321, "relative_strength": 11.616053, "rate_of_change": 0.4277021601501947, "market_dynamics": -0.388387, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.489998, "high": 74.349998, "low": 72.489998, "close": 74.349998, "volume": 101}, "trend_line": 68.591334, "activity_lines": {"activity_5": 73.000666, "activity_10": 71.573273, "activity_20": 71.354619, "activity_30": 70.174624}, "trend_signal": 1, "fair_value": 59.368974, "relative_strength": 10.349491, "rate_of_change": 0.38392629214643154, "market_dynamics": -0.320789, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.290001, "high": 76.459999, "low": 75.139999, "close": 75.32, "volume": 399}, "trend_line": 68.911334, "activity_lines": {"activity_5": 74.052666, "activity_10": 72.310364, "activity_20": 71.820524, "activity_30": 70.608732}, "trend_signal": 1, "fair_value": 59.447436, "relative_strength": 12.675352, "rate_of_change": 0.46653123847976646, "market_dynamics": -0.215573, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 75.150002, "close": 75.400002, "volume": 296}, "trend_line": 69.254, "activity_lines": {"activity_5": 74.726, "activity_10": 73.005091, "activity_20": 72.243381, "activity_30": 71.027355}, "trend_signal": 1, "fair_value": 59.528141, "relative_strength": 12.164303, "rate_of_change": 0.4972563729502151, "market_dynamics": -0.119474, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.349998, "high": 77.220001, "low": 75.349998, "close": 76.860001, "volume": 52}, "trend_line": 69.659334, "activity_lines": {"activity_5": 75.603334, "activity_10": 73.926364, "activity_20": 72.750953, "activity_30": 71.518065}, "trend_signal": 1, "fair_value": 59.629615, "relative_strength": 12.619192, "rate_of_change": 0.5852860484592894, "market_dynamics": 0.047224, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.220001, "high": 76.220001, "low": 74.470001, "close": 74.470001, "volume": 55}, "trend_line": 70.006334, "activity_lines": {"activity_5": 75.398668, "activity_10": 74.335091, "activity_20": 72.980143, "activity_30": 71.828431}, "trend_signal": 1, "fair_value": 59.732436, "relative_strength": 10.672452, "rate_of_change": 0.4981385552724265, "market_dynamics": 0.118791, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.370003, "high": 75.370003, "low": 74.309998, "close": 74.720001, "volume": 11}, "trend_line": 70.331334, "activity_lines": {"activity_5": 75.212001, "activity_10": 74.673455, "activity_20": 73.194524, "activity_30": 72.132538}, "trend_signal": 1, "fair_value": 59.830449, "relative_strength": 13.139108, "rate_of_change": 0.4642437068623003, "market_dynamics": 0.084456, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.129997, "high": 76.18, "low": 75.010002, "close": 76.18, "volume": 2}, "trend_line": 70.682334, "activity_lines": {"activity_5": 75.487334, "activity_10": 75.113637, "activity_20": 73.526143, "activity_30": 72.509871}, "trend_signal": 1, "fair_value": 59.94141, "relative_strength": 13.813436, "rate_of_change": 0.49906631943025437, "market_dynamics": 0.122874, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.419998, "high": 75.419998, "low": 74.709999, "close": 74.82, "volume": 242}, "trend_line": 70.967001, "activity_lines": {"activity_5": 75.252, "activity_10": 75.180364, "activity_20": 73.712477, "activity_30": 72.776818}, "trend_signal": 1, "fair_value": 60.040257, "relative_strength": 11.471517, "rate_of_change": 0.4027413695761644, "market_dynamics": 0.110471, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.879997, "high": 74.879997, "low": 73.550003, "close": 73.599998, "volume": 1620}, "trend_line": 71.229001, "activity_lines": {"activity_5": 74.648666, "activity_10": 74.958727, "activity_20": 73.774714, "activity_30": 72.946689}, "trend_signal": 1, "fair_value": 60.1375, "relative_strength": 9.591094, "rate_of_change": 0.36918567264805296, "market_dynamics": 0.299889, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.900002, "high": 73.959999, "low": 73.300003, "close": 73.739998, "volume": 4}, "trend_line": 71.580334, "activity_lines": {"activity_5": 74.309332, "activity_10": 74.744, "activity_20": 73.85019, "activity_30": 73.108688}, "trend_signal": 1, "fair_value": 60.238333, "relative_strength": 9.040647, "rate_of_change": 0.49324431771828, "market_dynamics": 0.323954, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.580002, "high": 75.150002, "low": 73.239998, "close": 75.150002, "volume": 179}, "trend_line": 71.960667, "activity_lines": {"activity_5": 74.488666, "activity_10": 74.781091, "activity_20": 74.057572, "activity_30": 73.33899}, "trend_signal": 1, "fair_value": 60.350513, "relative_strength": 10.915887, "rate_of_change": 0.5313372804323704, "market_dynamics": 0.315154, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.610001, "close": 72.610001, "volume": 1}, "trend_line": 72.225, "activity_lines": {"activity_5": 73.792667, "activity_10": 74.341818, "activity_20": 74.006524, "activity_30": 73.380882}, "trend_signal": 1, "fair_value": 60.446795, "relative_strength": 7.868518, "rate_of_change": 0.36732983589492507, "market_dynamics": 0.009631, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 73.339996, "close": 73.519997, "volume": 1525}, "trend_line": 72.542667, "activity_lines": {"activity_5": 73.637999, "activity_10": 74.117272, "activity_20": 74.040143, "activity_30": 73.46443}, "trend_signal": 1, "fair_value": 60.55359, "relative_strength": 8.529323, "rate_of_change": 0.43982969885773643, "market_dynamics": -0.298251, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.07, "high": 75.519997, "low": 73.940002, "close": 75.519997, "volume": 2}, "trend_line": 72.853334, "activity_lines": {"activity_5": 74.236665, "activity_10": 74.290544, "activity_20": 74.263, "activity_30": 73.656516}, "trend_signal": 1, "fair_value": 60.674551, "relative_strength": 9.150767, "rate_of_change": 0.4282541748844296, "market_dynamics": -0.453678, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.669998, "high": 75.779999, "low": 75.330002, "close": 75.330002, "volume": 5}, "trend_line": 73.152334, "activity_lines": {"activity_5": 74.644, "activity_10": 74.453636, "activity_20": 74.453714, "activity_30": 73.816301}, "trend_signal": 1, "fair_value": 60.805641, "relative_strength": 6.799489, "rate_of_change": 0.41041361264261755, "market_dynamics": -0.662203, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.330002, "high": 75.330002, "low": 74.050003, "close": 74.050003, "volume": 192}, "trend_line": 73.282667, "activity_lines": {"activity_5": 74.518667, "activity_10": 74.368364, "activity_20": 74.488095, "activity_30": 73.874215}, "trend_signal": 1, "fair_value": 60.926923, "relative_strength": 5.297514, "rate_of_change": 0.17816656403609402, "market_dynamics": -0.652176, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.160004, "high": 75.18, "low": 73.870003, "close": 74.720001, "volume": 53}, "trend_line": 73.344334, "activity_lines": {"activity_5": 74.690001, "activity_10": 74.417091, "activity_20": 74.546619, "activity_30": 73.966946}, "trend_signal": 1, "fair_value": 61.061026, "relative_strength": 4.431352, "rate_of_change": 0.08414950291042207, "market_dynamics": -0.730423, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.870003, "high": 74.529999, "low": 73.440002, "close": 73.800003, "volume": 115}, "trend_line": 73.365667, "activity_lines": {"activity_5": 74.414002, "activity_10": 74.325092, "activity_20": 74.491429, "activity_30": 73.996344}, "trend_signal": 1, "fair_value": 61.197821, "relative_strength": 4.413817, "rate_of_change": 0.029086091367328377, "market_dynamics": -0.862274, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.860001, "high": 73.860001, "low": 72.480003, "close": 72.959999, "volume": 25}, "trend_line": 73.345, "activity_lines": {"activity_5": 73.839335, "activity_10": 74.09891, "activity_20": 74.343667, "activity_30": 73.970172}, "trend_signal": 1, "fair_value": 61.348494, "relative_strength": 3.740501, "rate_of_change": -0.028169852255283248, "market_dynamics": -0.990828, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.269997, "high": 72.419998, "low": 71.620003, "close": 72.120003, "volume": 94}, "trend_line": 73.307667, "activity_lines": {"activity_5": 73.155335, "activity_10": 73.731638, "activity_20": 74.114096, "activity_30": 73.89114}, "trend_signal": 0, "fair_value": 61.502724, "relative_strength": 3.849141, "rate_of_change": -0.05090053855069035, "market_dynamics": -1.099776, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.790001, "high": 73.459999, "low": 72.139999, "close": 72.25, "volume": 7846}, "trend_line": 73.326667, "activity_lines": {"activity_5": 72.728668, "activity_10": 73.417456, "activity_20": 73.903429, "activity_30": 73.822904}, "trend_signal": 0, "fair_value": 61.653974, "relative_strength": -0.906658, "rate_of_change": 0.025918162148040335, "market_dynamics": -1.169131, "expectation": {"probability": 67.3675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.019997, "high": 72.080002, "low": 71.419998, "close": 71.919998, "volume": 513}, "trend_line": 73.317667, "activity_lines": {"activity_5": 72.312, "activity_10": 73.096001, "activity_20": 73.671334, "activity_30": 73.732151}, "trend_signal": 0, "fair_value": 61.799808, "relative_strength": -1.296989, "rate_of_change": -0.012273843020848529, "market_dynamics": -1.268955, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.639999, "high": 72.25, "low": 71.639999, "close": 72.25, "volume": 319}, "trend_line": 73.284, "activity_lines": {"activity_5": 72.192, "activity_10": 72.847091, "activity_20": 73.486857, "activity_30": 73.663269}, "trend_signal": 0, "fair_value": 61.947692, "relative_strength": -2.226266, "rate_of_change": -0.045919355289897754, "market_dynamics": -1.294889, "expectation": {"probability": 64.7009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.489998, "high": 72.489998, "low": 72.160004, "close": 72.160004, "volume": 388}, "trend_line": 73.270334, "activity_lines": {"activity_5": 72.145334, "activity_10": 72.60491, "activity_20": 73.30881, "activity_30": 73.590753}, "trend_signal": 0, "fair_value": 62.078333, "relative_strength": -1.867361, "rate_of_change": -0.018647999563343457, "market_dynamics": -1.263246, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.290001, "high": 71.739998, "low": 69.959999, "close": 69.959999, "volume": 15}, "trend_line": 73.332334, "activity_lines": {"activity_5": 71.418667, "activity_10": 72.023819, "activity_20": 72.94362, "activity_30": 73.377183}, "trend_signal": 0, "fair_value": 62.190898, "relative_strength": -2.353192, "rate_of_change": 0.08461814845828, "market_dynamics": -1.4025, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 67.459999, "close": 67.459999, "volume": 334}, "trend_line": 73.390334, "activity_lines": {"activity_5": 70.002667, "activity_10": 71.085818, "activity_20": 72.36181, "activity_30": 72.998323}, "trend_signal": 0, "fair_value": 62.28109, "relative_strength": -6.331773, "rate_of_change": 0.07909198689897519, "market_dynamics": -1.435884, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.879997, "high": 68.550003, "low": 67.879997, "close": 68.010002, "volume": 70}, "trend_line": 73.349334, "activity_lines": {"activity_5": 69.089334, "activity_10": 70.367637, "activity_20": 71.866953, "activity_30": 72.651205}, "trend_signal": 0, "fair_value": 62.38, "relative_strength": -8.040837, "rate_of_change": -0.05586566754144602, "market_dynamics": -1.525984, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.550003, "high": 67.75, "low": 65.849998, "close": 65.849998, "volume": 325}, "trend_line": 73.172334, "activity_lines": {"activity_5": 67.716666, "activity_10": 69.378727, "activity_20": 71.205286, "activity_30": 72.167377}, "trend_signal": 0, "fair_value": 62.45641, "relative_strength": -10.852601, "rate_of_change": -0.24131098450054433, "market_dynamics": -1.610815, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.639999, "high": 68.339996, "low": 67.620003, "close": 68.339996, "volume": 441}, "trend_line": 73.031, "activity_lines": {"activity_5": 67.600665, "activity_10": 68.98709, "activity_20": 70.823476, "activity_30": 71.855613}, "trend_signal": 0, "fair_value": 62.551282, "relative_strength": -8.856123, "rate_of_change": -0.1931522370189811, "market_dynamics": -1.586174, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.68, "high": 67.68, "low": 66.879997, "close": 67.599998, "volume": 172}, "trend_line": 72.834667, "activity_lines": {"activity_5": 67.492665, "activity_10": 68.544908, "activity_20": 70.396238, "activity_30": 71.505226}, "trend_signal": 0, "fair_value": 62.649295, "relative_strength": -10.438194, "rate_of_change": -0.2688351521956564, "market_dynamics": -1.563781, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.849998, "high": 67.300003, "low": 66.699997, "close": 67.019997, "volume": 179}, "trend_line": 72.590333, "activity_lines": {"activity_5": 67.348664, "activity_10": 68.079453, "activity_20": 69.942999, "activity_30": 71.130086}, "trend_signal": 0, "fair_value": 62.752308, "relative_strength": -10.746391, "rate_of_change": -0.3354638801327875, "market_dynamics": -1.562445, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.019997, "high": 67.199997, "low": 66.68, "close": 67.199997, "volume": 997}, "trend_line": 72.319667, "activity_lines": {"activity_5": 67.293997, "activity_10": 67.741816, "activity_20": 69.545618, "activity_30": 70.782322}, "trend_signal": 0, "fair_value": 62.855128, "relative_strength": -12.308689, "rate_of_change": -0.37286783076199087, "market_dynamics": -1.508138, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.25, "high": 67.25, "low": 67.25, "close": 67.25, "volume": 5}, "trend_line": 72.048, "activity_lines": {"activity_5": 67.309998, "activity_10": 67.499089, "activity_20": 69.178761, "activity_30": 70.455247}, "trend_signal": 0, "fair_value": 62.958974, "relative_strength": -12.591782, "rate_of_change": -0.37564747083251043, "market_dynamics": -1.448667, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.839996, "high": 68.099998, "low": 67.839996, "close": 68.099998, "volume": 212}, "trend_line": 71.756, "activity_lines": {"activity_5": 67.515998, "activity_10": 67.501816, "activity_20": 68.922713, "activity_30": 70.200537}, "trend_signal": 0, "fair_value": 63.052436, "relative_strength": -11.525287, "rate_of_change": -0.4052853653120164, "market_dynamics": -1.266354, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 68.18, "low": 67.879997, "close": 68.0, "volume": 60}, "trend_line": 71.540333, "activity_lines": {"activity_5": 67.704666, "activity_10": 67.56018, "activity_20": 68.692475, "activity_30": 69.958214}, "trend_signal": 0, "fair_value": 63.134872, "relative_strength": -12.566694, "rate_of_change": -0.3005560510619269, "market_dynamics": -1.033034, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 66.510002, "close": 66.510002, "volume": 30}, "trend_line": 71.266666, "activity_lines": {"activity_5": 67.37, "activity_10": 67.383272, "activity_20": 68.355237, "activity_30": 69.633677}, "trend_signal": 0, "fair_value": 63.207244, "relative_strength": -14.269927, "rate_of_change": -0.38253526161249934, "market_dynamics": -0.890608, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.510002, "high": 66.510002, "low": 64.860001, "close": 66.370003, "volume": 454}, "trend_line": 70.939667, "activity_lines": {"activity_5": 67.022668, "activity_10": 67.198182, "activity_20": 68.040571, "activity_30": 69.317763}, "trend_signal": 0, "fair_value": 63.274744, "relative_strength": -12.614095, "rate_of_change": -0.4588386385298292, "market_dynamics": -0.658403, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.300003, "high": 66.400002, "low": 65.739998, "close": 66.400002, "volume": 1441}, "trend_line": 70.659, "activity_lines": {"activity_5": 66.740668, "activity_10": 67.048364, "activity_20": 67.768524, "activity_30": 69.024882}, "trend_signal": 0, "fair_value": 63.338205, "relative_strength": -12.692289, "rate_of_change": -0.3956418346311014, "market_dynamics": -0.457574, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.800003, "high": 67.839996, "low": 66.540001, "close": 67.150002, "volume": 100}, "trend_line": 70.444, "activity_lines": {"activity_5": 66.765335, "activity_10": 67.02491, "activity_20": 67.603143, "activity_30": 68.798495}, "trend_signal": 0, "fair_value": 63.410577, "relative_strength": -13.07795, "rate_of_change": -0.30427829434325904, "market_dynamics": -0.271246, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.150002, "high": 69.419998, "low": 67.150002, "close": 69.419998, "volume": 41}, "trend_line": 70.3, "activity_lines": {"activity_5": 67.610001, "activity_10": 67.435819, "activity_20": 67.681619, "activity_30": 68.73243}, "trend_signal": 0, "fair_value": 63.483654, "relative_strength": -11.079767, "rate_of_change": -0.20441769348703293, "market_dynamics": 0.081818, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.720001, "high": 70.720001, "low": 69.720001, "close": 70.720001, "volume": 12}, "trend_line": 70.152333, "activity_lines": {"activity_5": 68.793334, "activity_10": 68.050001, "activity_20": 67.896762, "activity_30": 68.759527}, "trend_signal": 0, "fair_value": 63.565449, "relative_strength": -10.934922, "rate_of_change": -0.21005263157894516, "market_dynamics": 0.370793, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.760002, "high": 72.18, "low": 70.760002, "close": 72.18, "volume": 1221}, "trend_line": 70.138, "activity_lines": {"activity_5": 70.182667, "activity_10": 68.862364, "activity_20": 68.258238, "activity_30": 68.890344}, "trend_signal": 0, "fair_value": 63.652564, "relative_strength": -9.953092, "rate_of_change": -0.020431252086788747, "market_dynamics": 0.716864, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.459999, "high": 72.0, "low": 70.0, "close": 71.620003, "volume": 222}, "trend_line": 70.074667, "activity_lines": {"activity_5": 70.998001, "activity_10": 69.482365, "activity_20": 68.565143, "activity_30": 68.985957}, "trend_signal": 0, "fair_value": 63.74109, "relative_strength": -4.379248, "rate_of_change": -0.09029769882232182, "market_dynamics": 0.947433, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.360001, "high": 71.5, "low": 70.07, "close": 71.5, "volume": 403}, "trend_line": 69.940667, "activity_lines": {"activity_5": 71.425334, "activity_10": 70.001092, "activity_20": 68.863619, "activity_30": 69.077914}, "trend_signal": 0, "fair_value": 63.835641, "relative_strength": -2.627466, "rate_of_change": -0.19122459761385713, "market_dynamics": 1.056959, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.900002, "high": 72.080002, "low": 68.599998, "close": 68.599998, "volume": 24}, "trend_line": 69.716333, "activity_lines": {"activity_5": 70.596, "activity_10": 69.930728, "activity_20": 68.889048, "activity_30": 68.991419}, "trend_signal": 0, "fair_value": 63.909359, "relative_strength": -2.635514, "rate_of_change": -0.32074901430379393, "market_dynamics": 0.94282, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.150002, "high": 69.040001, "low": 67.150002, "close": 68.57, "volume": 90}, "trend_line": 69.533667, "activity_lines": {"activity_5": 69.811333, "activity_10": 69.844, "activity_20": 68.918095, "activity_30": 68.917462}, "trend_signal": 0, "fair_value": 63.969423, "relative_strength": -4.544838, "rate_of_change": -0.26201320714905035, "market_dynamics": 0.664263, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.669998, "high": 69.900002, "low": 68.669998, "close": 69.400002, "volume": 132}, "trend_line": 69.356333, "activity_lines": {"activity_5": 69.446667, "activity_10": 69.870728, "activity_20": 69.020905, "activity_30": 68.908839}, "trend_signal": 0, "fair_value": 64.033077, "relative_strength": -6.295583, "rate_of_change": -0.25503329200225794, "market_dynamics": 0.516003, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.43, "high": 72.279999, "low": 71.300003, "close": 71.440002, "volume": 229}, "trend_line": 69.277667, "activity_lines": {"activity_5": 69.947334, "activity_10": 70.213273, "activity_20": 69.311382, "activity_30": 69.043269}, "trend_signal": 0, "fair_value": 64.110641, "relative_strength": -4.876838, "rate_of_change": -0.11342295158541982, "market_dynamics": 0.445229, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.849998, "high": 71.589996, "low": 70.169998, "close": 71.550003, "volume": 280}, "trend_line": 69.230667, "activity_lines": {"activity_5": 70.496668, "activity_10": 70.484183, "activity_20": 69.585715, "activity_30": 69.189871}, "trend_signal": 0, "fair_value": 64.187821, "relative_strength": -6.265053, "rate_of_change": -0.06784293125805904, "market_dynamics": 0.559201, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.5, "high": 71.5, "low": 69.559998, "close": 70.279999, "volume": 107}, "trend_line": 69.169333, "activity_lines": {"activity_5": 70.619334, "activity_10": 70.444183, "activity_20": 69.72381, "activity_30": 69.25757}, "trend_signal": 1, "fair_value": 64.252756, "relative_strength": -5.933972, "rate_of_change": -0.08859368637890232, "market_dynamics": 0.604637, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 67.440002, "close": 67.690002, "volume": 0}, "trend_line": 69.017333, "activity_lines": {"activity_5": 69.766668, "activity_10": 69.917637, "activity_20": 69.602477, "activity_30": 69.16213}, "trend_signal": 1, "fair_value": 64.307821, "relative_strength": -8.932229, "rate_of_change": -0.21975056489268305, "market_dynamics": 0.43609, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.089996, "high": 67.970001, "low": 67.089996, "close": 67.970001, "volume": 17}, "trend_line": 68.885667, "activity_lines": {"activity_5": 69.066001, "activity_10": 69.497092, "activity_20": 69.50462, "activity_30": 69.09456}, "trend_signal": 1, "fair_value": 64.37109, "relative_strength": -8.028051, "rate_of_change": -0.19077236728344116, "market_dynamics": 0.151343, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.300003, "high": 68.559998, "low": 68.0, "close": 68.300003, "volume": 2877}, "trend_line": 68.754, "activity_lines": {"activity_5": 68.570668, "activity_10": 69.213092, "activity_20": 69.434525, "activity_30": 69.056775}, "trend_signal": 0, "fair_value": 64.439936, "relative_strength": -8.147534, "rate_of_change": -0.19113845555127326, "market_dynamics": -0.030823, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.239998, "high": 70.919998, "low": 69.239998, "close": 70.919998, "volume": 96}, "trend_line": 68.712667, "activity_lines": {"activity_5": 69.158001, "activity_10": 69.465819, "activity_20": 69.608953, "activity_30": 69.196517}, "trend_signal": 1, "fair_value": 64.536026, "relative_strength": -6.327834, "rate_of_change": -0.06011722954302109, "market_dynamics": -0.160509, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 70.239998, "close": 70.239998, "volume": 14}, "trend_line": 68.722, "activity_lines": {"activity_5": 69.560666, "activity_10": 69.605455, "activity_20": 69.705191, "activity_30": 69.295054}, "trend_signal": 1, "fair_value": 64.633718, "relative_strength": -7.184243, "rate_of_change": 0.013582648451118973, "market_dynamics": -0.150829, "expectation": {"probability": 57.6762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e763f7-26cd-40c3-9c5a-3e60e4670f23/", "share_image": "https://sharemaestro.com/terminal/25e763f7-26cd-40c3-9c5a-3e60e4670f23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}