{"ticker": {"uuid": "25e9106b-1c0f-4f05-98a8-f8ae710f97db", "symbol": "ALAU", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAU rose 3.49%, moving from 23.15 to 23.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.96"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0392, "high": 24.420099, "low": 23.8836, "close": 23.955099, "volume": 23216}, "trend_line": 23.33957, "activity_lines": {"activity_5": 24.215446, "activity_10": 24.72052, "activity_20": 24.634674, "activity_30": 24.182968}, "trend_signal": 1, "fair_value": 17.943669, "relative_strength": 10.989354, "rate_of_change": 0.5991665718413649, "market_dynamics": -0.786852, "expectation": {"probability": 59.0385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.7066, "high": 16.4568, "low": 15.7066, "close": 16.5882, "volume": 530}, "trend_line": 14.807057, "activity_lines": {"activity_5": 15.96744, "activity_10": 15.623667, "activity_20": 15.203115, "activity_30": 15.042638}, "trend_signal": 1, "fair_value": 13.79535, "relative_strength": 7.010933, "rate_of_change": 0.4789066699293215, "market_dynamics": 1.077784, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.577801, "high": 17.006201, "low": 16.5291, "close": 16.9858, "volume": 585}, "trend_line": 14.90158, "activity_lines": {"activity_5": 16.347927, "activity_10": 15.918725, "activity_20": 15.389839, "activity_30": 15.183203}, "trend_signal": 1, "fair_value": 13.832592, "relative_strength": 6.900986, "rate_of_change": 0.638364531182657, "market_dynamics": 1.038218, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.899799, "high": 17.061501, "low": 16.7663, "close": 16.809299, "volume": 1802}, "trend_line": 14.986393, "activity_lines": {"activity_5": 16.58294, "activity_10": 16.13558, "activity_20": 15.55335, "activity_30": 15.306281}, "trend_signal": 1, "fair_value": 13.86979, "relative_strength": 8.907892, "rate_of_change": 0.5691544118140524, "market_dynamics": 1.210199, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.7915, "high": 16.8741, "low": 16.495399, "close": 16.7379, "volume": 1945}, "trend_line": 15.054997, "activity_lines": {"activity_5": 16.72178, "activity_10": 16.31252, "activity_20": 15.702058, "activity_30": 15.419282}, "trend_signal": 1, "fair_value": 13.905562, "relative_strength": 4.863227, "rate_of_change": 0.4577752632004282, "market_dynamics": 1.304956, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.9077, "high": 17.073099, "low": 16.324699, "close": 16.7535, "volume": 9615}, "trend_line": 15.137717, "activity_lines": {"activity_5": 16.780453, "activity_10": 16.458251, "activity_20": 15.841932, "activity_30": 15.528863}, "trend_signal": 1, "fair_value": 13.941054, "relative_strength": 8.999366, "rate_of_change": 0.5494521187882012, "market_dynamics": 1.372253, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.6241, "high": 17.139999, "low": 16.478399, "close": 17.030899, "volume": 43681}, "trend_line": 15.2568, "activity_lines": {"activity_5": 16.865773, "activity_10": 16.619731, "activity_20": 15.999553, "activity_30": 15.651003}, "trend_signal": 1, "fair_value": 13.976864, "relative_strength": 6.598849, "rate_of_change": 0.7866641977783032, "market_dynamics": 1.465332, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.9471, "high": 16.9967, "low": 16.9471, "close": 17.1514, "volume": 0}, "trend_line": 15.355187, "activity_lines": {"activity_5": 16.961746, "activity_10": 16.764729, "activity_20": 16.158453, "activity_30": 15.773236}, "trend_signal": 1, "fair_value": 14.011455, "relative_strength": 6.240757, "rate_of_change": 0.6448731057626808, "market_dynamics": 1.445625, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0951, "high": 17.6448, "low": 17.08, "close": 17.4564, "volume": 22898}, "trend_line": 15.46722, "activity_lines": {"activity_5": 17.148346, "activity_10": 16.938542, "activity_20": 16.33425, "activity_30": 15.908798}, "trend_signal": 1, "fair_value": 14.047062, "relative_strength": 7.261332, "rate_of_change": 0.7296101310911973, "market_dynamics": 1.553227, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.414101, "high": 17.539801, "low": 16.688999, "close": 16.9939, "volume": 3875}, "trend_line": 15.558683, "activity_lines": {"activity_5": 17.13764, "activity_10": 16.99676, "activity_20": 16.451747, "activity_30": 16.007293}, "trend_signal": 1, "fair_value": 14.081967, "relative_strength": 6.495765, "rate_of_change": 0.5913344479486357, "market_dynamics": 1.429413, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.829599, "high": 16.9995, "low": 16.624701, "close": 16.6691, "volume": 3110}, "trend_line": 15.60743, "activity_lines": {"activity_5": 17.0016, "activity_10": 16.967987, "activity_20": 16.525087, "activity_30": 16.078933}, "trend_signal": 1, "fair_value": 14.114615, "relative_strength": 4.0366, "rate_of_change": 0.31331058033639825, "market_dynamics": 1.104319, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.445801, "high": 16.445801, "low": 15.9862, "close": 16.117001, "volume": 1245}, "trend_line": 15.640303, "activity_lines": {"activity_5": 16.687154, "activity_10": 16.822416, "activity_20": 16.531365, "activity_30": 16.111809}, "trend_signal": 1, "fair_value": 14.146432, "relative_strength": 2.989889, "rate_of_change": 0.21062404252332767, "market_dynamics": 0.639958, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0893, "high": 16.8601, "low": 16.0893, "close": 16.454399, "volume": 29056}, "trend_line": 15.667413, "activity_lines": {"activity_5": 16.5461, "activity_10": 16.746758, "activity_20": 16.563522, "activity_30": 16.164331}, "trend_signal": 1, "fair_value": 14.178474, "relative_strength": 4.210151, "rate_of_change": 0.17333423783414179, "market_dynamics": 0.197489, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.5763, "high": 16.846399, "low": 16.212799, "close": 16.357401, "volume": 677}, "trend_line": 15.708373, "activity_lines": {"activity_5": 16.41918, "activity_10": 16.663126, "activity_20": 16.576894, "activity_30": 16.208846}, "trend_signal": 1, "fair_value": 14.21076, "relative_strength": 2.680159, "rate_of_change": 0.26143435422299843, "market_dynamics": -0.234621, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.4499, "high": 16.4499, "low": 15.8158, "close": 15.8384, "volume": 1655}, "trend_line": 15.750633, "activity_lines": {"activity_5": 16.192527, "activity_10": 16.493346, "activity_20": 16.535936, "activity_30": 16.217235}, "trend_signal": 1, "fair_value": 14.239801, "relative_strength": 0.289301, "rate_of_change": 0.2690284983683583, "market_dynamics": -0.587585, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.9415, "high": 16.6071, "low": 15.9415, "close": 16.501801, "volume": 6501}, "trend_line": 15.80294, "activity_lines": {"activity_5": 16.26404, "activity_10": 16.460538, "activity_20": 16.553526, "activity_30": 16.265697}, "trend_signal": 1, "fair_value": 14.272554, "relative_strength": 2.545511, "rate_of_change": 0.33209458946823905, "market_dynamics": -0.600015, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.513599, "high": 16.557899, "low": 16.1199, "close": 16.1978, "volume": 1764}, "trend_line": 15.846557, "activity_lines": {"activity_5": 16.245374, "activity_10": 16.377035, "activity_20": 16.534277, "activity_30": 16.291172}, "trend_signal": 1, "fair_value": 14.308544, "relative_strength": 3.476153, "rate_of_change": 0.2760056040205248, "market_dynamics": -0.823227, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0502, "high": 16.0502, "low": 15.5357, "close": 15.8752, "volume": 729}, "trend_line": 15.889063, "activity_lines": {"activity_5": 16.113787, "activity_10": 16.250024, "activity_20": 16.478216, "activity_30": 16.29302}, "trend_signal": 1, "fair_value": 14.342946, "relative_strength": 2.204602, "rate_of_change": 0.26823492320760584, "market_dynamics": -0.923249, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.8532, "high": 15.86, "low": 14.805, "close": 14.8711, "volume": 783}, "trend_line": 15.902663, "activity_lines": {"activity_5": 15.686113, "activity_10": 15.963653, "activity_20": 16.325627, "activity_30": 16.227345}, "trend_signal": 0, "fair_value": 14.366833, "relative_strength": -2.943671, "rate_of_change": 0.08559346765759743, "market_dynamics": -0.985762, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.847, "high": 15.7182, "low": 14.847, "close": 15.395, "volume": 1041}, "trend_line": 15.941923, "activity_lines": {"activity_5": 15.53216, "activity_10": 15.819542, "activity_20": 16.226993, "activity_30": 16.194593}, "trend_signal": 0, "fair_value": 14.395212, "relative_strength": 1.417407, "rate_of_change": 0.24687689099617302, "market_dynamics": -1.091574, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4319, "high": 15.5438, "low": 15.0576, "close": 15.072, "volume": 2865}, "trend_line": 15.99006, "activity_lines": {"activity_5": 15.3001, "activity_10": 15.645775, "activity_20": 16.097895, "activity_30": 16.138469}, "trend_signal": 0, "fair_value": 14.419004, "relative_strength": 2.21037, "rate_of_change": 0.30195228016093506, "market_dynamics": -1.158746, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0493, "high": 15.4644, "low": 14.977, "close": 15.506, "volume": 780}, "trend_line": 16.01347, "activity_lines": {"activity_5": 15.308027, "activity_10": 15.579955, "activity_20": 16.013435, "activity_30": 16.107239}, "trend_signal": 0, "fair_value": 14.451237, "relative_strength": 5.473773, "rate_of_change": 0.14640345314527856, "market_dynamics": -1.156517, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2602, "high": 16.0832, "low": 14.9966, "close": 16.309, "volume": 2722}, "trend_line": 16.07545, "activity_lines": {"activity_5": 15.62974, "activity_10": 15.671244, "activity_20": 16.010605, "activity_30": 16.126305}, "trend_signal": 0, "fair_value": 14.48147, "relative_strength": 7.049266, "rate_of_change": 0.3870491529943127, "market_dynamics": -0.956507, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.367701, "high": 16.367701, "low": 16.055099, "close": 16.226601, "volume": 317}, "trend_line": 16.105403, "activity_lines": {"activity_5": 15.895067, "activity_10": 15.750195, "activity_20": 16.003151, "activity_30": 16.136057}, "trend_signal": 0, "fair_value": 14.508856, "relative_strength": 6.442486, "rate_of_change": 0.1863275989163539, "market_dynamics": -0.777866, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.261801, "high": 17.117901, "low": 16.261801, "close": 16.987, "volume": 854}, "trend_line": 16.176123, "activity_lines": {"activity_5": 16.323494, "activity_10": 15.969778, "activity_20": 16.07089, "activity_30": 16.192934}, "trend_signal": 0, "fair_value": 14.537421, "relative_strength": 8.310719, "rate_of_change": 0.4391072983395787, "market_dynamics": -0.403005, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0173, "high": 17.264099, "low": 17.0173, "close": 17.117701, "volume": 1664}, "trend_line": 16.251857, "activity_lines": {"activity_5": 16.689354, "activity_10": 16.192242, "activity_20": 16.14989, "activity_30": 16.253681}, "trend_signal": 0, "fair_value": 14.563619, "relative_strength": 8.049901, "rate_of_change": 0.46818387817649904, "market_dynamics": -0.009464, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.052299, "high": 17.212299, "low": 16.9473, "close": 17.427299, "volume": 74}, "trend_line": 16.335453, "activity_lines": {"activity_5": 17.022033, "activity_10": 16.459798, "activity_20": 16.256642, "activity_30": 16.329516}, "trend_signal": 0, "fair_value": 14.586885, "relative_strength": 9.017043, "rate_of_change": 0.5143781415256116, "market_dynamics": 0.258108, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.2899, "high": 18.2899, "low": 16.970699, "close": 17.179899, "volume": 6831}, "trend_line": 16.385243, "activity_lines": {"activity_5": 17.14416, "activity_10": 16.660018, "activity_20": 16.337944, "activity_30": 16.383997}, "trend_signal": 0, "fair_value": 14.607822, "relative_strength": 4.759024, "rate_of_change": 0.30479717948438895, "market_dynamics": 0.605328, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.2742, "high": 18.1346, "low": 17.100201, "close": 17.952999, "volume": 4135}, "trend_line": 16.459553, "activity_lines": {"activity_5": 17.465926, "activity_10": 16.97708, "activity_20": 16.492739, "activity_30": 16.485142}, "trend_signal": 1, "fair_value": 14.630681, "relative_strength": 8.194332, "rate_of_change": 0.45351783919225697, "market_dynamics": 0.805158, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.994301, "high": 18.505199, "low": 17.994301, "close": 18.5303, "volume": 1869}, "trend_line": 16.561983, "activity_lines": {"activity_5": 17.865033, "activity_10": 17.343071, "activity_20": 16.700151, "activity_30": 16.618739}, "trend_signal": 1, "fair_value": 14.659453, "relative_strength": 11.826703, "rate_of_change": 0.6223133763110201, "market_dynamics": 0.930325, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.757299, "high": 18.8253, "low": 18.664801, "close": 18.664801, "volume": 2332}, "trend_line": 16.658603, "activity_lines": {"activity_5": 18.206087, "activity_10": 17.676511, "activity_20": 16.913056, "activity_30": 16.754404}, "trend_signal": 1, "fair_value": 14.687254, "relative_strength": 12.727088, "rate_of_change": 0.5833842481301781, "market_dynamics": 1.04597, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.7633, "high": 18.7633, "low": 18.0741, "close": 18.2868, "volume": 5079}, "trend_line": 16.715223, "activity_lines": {"activity_5": 18.318, "activity_10": 17.8759, "activity_20": 17.080457, "activity_30": 16.859449}, "trend_signal": 1, "fair_value": 14.71054, "relative_strength": 11.887507, "rate_of_change": 0.33988444289117364, "market_dynamics": 1.069081, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.2733, "high": 18.3542, "low": 17.9862, "close": 18.258801, "volume": 2441}, "trend_line": 16.757657, "activity_lines": {"activity_5": 18.36328, "activity_10": 18.019638, "activity_20": 17.23486, "activity_30": 16.959035}, "trend_signal": 1, "fair_value": 14.734116, "relative_strength": 10.77943, "rate_of_change": 0.2538643965443747, "market_dynamics": 1.046631, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.258801, "high": 18.258801, "low": 17.3869, "close": 17.465799, "volume": 615}, "trend_line": 16.77954, "activity_lines": {"activity_5": 18.0723, "activity_10": 17.983744, "activity_20": 17.305146, "activity_30": 17.004722}, "trend_signal": 1, "fair_value": 14.759037, "relative_strength": 7.11951, "rate_of_change": 0.13058508119603202, "market_dynamics": 0.87357, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.6432, "high": 17.799999, "low": 17.4, "close": 17.787901, "volume": 5000}, "trend_line": 16.81454, "activity_lines": {"activity_5": 17.921167, "activity_10": 17.983882, "activity_20": 17.40083, "activity_30": 17.069777}, "trend_signal": 1, "fair_value": 14.787509, "relative_strength": 5.228293, "rate_of_change": 0.20858736294320426, "market_dynamics": 0.824182, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.9048, "high": 17.976299, "low": 17.617901, "close": 17.642799, "volume": 2809}, "trend_line": 16.844183, "activity_lines": {"activity_5": 17.77116, "activity_10": 17.943076, "activity_20": 17.473412, "activity_30": 17.123213}, "trend_signal": 1, "fair_value": 14.81091, "relative_strength": 4.734195, "rate_of_change": 0.1762938504413447, "market_dynamics": 0.658976, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.6695, "high": 18.118601, "low": 17.6695, "close": 17.7215, "volume": 929}, "trend_line": 16.867203, "activity_lines": {"activity_5": 17.71552, "activity_10": 17.907033, "activity_20": 17.548056, "activity_30": 17.179814}, "trend_signal": 1, "fair_value": 14.834965, "relative_strength": 4.19409, "rate_of_change": 0.13666439031206756, "market_dynamics": 0.408583, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.748899, "high": 17.875999, "low": 17.4779, "close": 17.878401, "volume": 288}, "trend_line": 16.891437, "activity_lines": {"activity_5": 17.749867, "activity_10": 17.894167, "activity_20": 17.630387, "activity_30": 17.245053}, "trend_signal": 1, "fair_value": 14.860044, "relative_strength": 3.24352, "rate_of_change": 0.14367527325069762, "market_dynamics": 0.312436, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.892599, "high": 18.174101, "low": 17.892599, "close": 17.7358, "volume": 6656}, "trend_line": 16.90075, "activity_lines": {"activity_5": 17.76204, "activity_10": 17.842675, "activity_20": 17.689598, "activity_30": 17.299528}, "trend_signal": 1, "fair_value": 14.890976, "relative_strength": -0.264932, "rate_of_change": 0.05513444474853616, "market_dynamics": 0.120363, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.7848, "high": 18.0639, "low": 17.663401, "close": 17.841101, "volume": 2415}, "trend_line": 16.92899, "activity_lines": {"activity_5": 17.791314, "activity_10": 17.814277, "activity_20": 17.745196, "activity_30": 17.360196}, "trend_signal": 1, "fair_value": 14.922542, "relative_strength": 0.511656, "rate_of_change": 0.16709317633832976, "market_dynamics": -0.071567, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.7705, "high": 17.788401, "low": 17.5147, "close": 17.482599, "volume": 12512}, "trend_line": 16.956107, "activity_lines": {"activity_5": 17.69754, "activity_10": 17.733227, "activity_20": 17.755003, "activity_30": 17.395912}, "trend_signal": 1, "fair_value": 14.948824, "relative_strength": -2.805266, "rate_of_change": 0.16018084953680345, "market_dynamics": -0.110471, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.5049, "high": 17.8116, "low": 17.5049, "close": 17.643499, "volume": 1887}, "trend_line": 17.00699, "activity_lines": {"activity_5": 17.66808, "activity_10": 17.702927, "activity_20": 17.768655, "activity_30": 17.44026}, "trend_signal": 1, "fair_value": 14.974486, "relative_strength": -3.638215, "rate_of_change": 0.3000865705789596, "market_dynamics": -0.248574, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.692101, "high": 18.003401, "low": 17.4354, "close": 17.718201, "volume": 1494}, "trend_line": 17.049117, "activity_lines": {"activity_5": 17.66872, "activity_10": 17.697906, "activity_20": 17.779242, "activity_30": 17.486145}, "trend_signal": 1, "fair_value": 15.004024, "relative_strength": -3.27414, "rate_of_change": 0.24770403228320056, "market_dynamics": -0.453442, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.670099, "high": 18.0, "low": 17.670099, "close": 17.907, "volume": 600}, "trend_line": 17.10077, "activity_lines": {"activity_5": 17.742973, "activity_10": 17.73704, "activity_20": 17.801101, "activity_30": 17.541492}, "trend_signal": 1, "fair_value": 15.033356, "relative_strength": -3.018692, "rate_of_change": 0.3029658368817677, "market_dynamics": -0.547357, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.7225, "high": 17.9146, "low": 17.625799, "close": 17.8053, "volume": 7613}, "trend_line": 17.166333, "activity_lines": {"activity_5": 17.771913, "activity_10": 17.749662, "activity_20": 17.805271, "activity_30": 17.586946}, "trend_signal": 1, "fair_value": 15.060363, "relative_strength": -2.038564, "rate_of_change": 0.3833920928706773, "market_dynamics": -0.572082, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.7964, "high": 18.2693, "low": 17.6, "close": 17.514601, "volume": 528}, "trend_line": 17.200093, "activity_lines": {"activity_5": 17.70634, "activity_10": 17.709113, "activity_20": 17.777859, "activity_30": 17.609415}, "trend_signal": 1, "fair_value": 15.082737, "relative_strength": -3.152934, "rate_of_change": 0.1966640167122317, "market_dynamics": -0.647244, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.507099, "high": 17.507099, "low": 16.6672, "close": 16.959299, "volume": 6409}, "trend_line": 17.225477, "activity_lines": {"activity_5": 17.453533, "activity_10": 17.569931, "activity_20": 17.695671, "activity_30": 17.593879}, "trend_signal": 1, "fair_value": 15.101399, "relative_strength": -6.479996, "rate_of_change": 0.1475805973839939, "market_dynamics": -0.697835, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.133801, "high": 17.304199, "low": 17.025999, "close": 17.366199, "volume": 4547}, "trend_line": 17.275177, "activity_lines": {"activity_5": 17.381973, "activity_10": 17.518589, "activity_20": 17.654465, "activity_30": 17.602958}, "trend_signal": 1, "fair_value": 15.122981, "relative_strength": -5.149098, "rate_of_change": 0.28852611744799783, "market_dynamics": -0.687102, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.510201, "high": 17.732, "low": 17.3255, "close": 17.6616, "volume": 3934}, "trend_line": 17.368193, "activity_lines": {"activity_5": 17.432346, "activity_10": 17.530269, "activity_20": 17.640504, "activity_30": 17.627889}, "trend_signal": 1, "fair_value": 15.142147, "relative_strength": -2.128138, "rate_of_change": 0.5384373196292125, "market_dynamics": -0.731612, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.7966, "high": 17.9247, "low": 17.767099, "close": 17.797001, "volume": 24533}, "trend_line": 17.44826, "activity_lines": {"activity_5": 17.544213, "activity_10": 17.567916, "activity_20": 17.640827, "activity_30": 17.655554}, "trend_signal": 1, "fair_value": 15.162625, "relative_strength": -4.556719, "rate_of_change": 0.4609978712235617, "market_dynamics": -0.441021, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.9307, "high": 17.9307, "low": 17.594601, "close": 17.873899, "volume": 2561}, "trend_line": 17.541657, "activity_lines": {"activity_5": 17.682266, "activity_10": 17.620347, "activity_20": 17.651965, "activity_30": 17.683014}, "trend_signal": 1, "fair_value": 15.185075, "relative_strength": -3.611537, "rate_of_change": 0.5352797356297964, "market_dynamics": -0.268952, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.942101, "high": 17.942101, "low": 17.345301, "close": 17.3104, "volume": 1494}, "trend_line": 17.601803, "activity_lines": {"activity_5": 17.608533, "activity_10": 17.563209, "activity_20": 17.613202, "activity_30": 17.668095}, "trend_signal": 0, "fair_value": 15.200974, "relative_strength": -5.83506, "rate_of_change": 0.34287524833030075, "market_dynamics": -0.379093, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.2026, "high": 17.3766, "low": 16.6891, "close": 16.6917, "volume": 1221}, "trend_line": 17.61456, "activity_lines": {"activity_5": 17.30516, "activity_10": 17.399636, "activity_20": 17.520166, "activity_30": 17.609378}, "trend_signal": 0, "fair_value": 15.208353, "relative_strength": -7.978349, "rate_of_change": 0.07247552992156868, "market_dynamics": -0.575596, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9361, "high": 16.9361, "low": 16.0669, "close": 16.2076, "volume": 2949}, "trend_line": 17.613927, "activity_lines": {"activity_5": 16.885387, "activity_10": 17.166709, "activity_20": 17.388487, "activity_30": 17.518607}, "trend_signal": 0, "fair_value": 15.213435, "relative_strength": -10.539027, "rate_of_change": -0.003593618006924668, "market_dynamics": -0.953191, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8294, "high": 15.9449, "low": 15.5227, "close": 15.5699, "volume": 7424}, "trend_line": 17.56669, "activity_lines": {"activity_5": 16.34998, "activity_10": 16.848734, "activity_20": 17.202066, "activity_30": 17.386734}, "trend_signal": 0, "fair_value": 15.216058, "relative_strength": -8.174299, "rate_of_change": -0.26817983292424846, "market_dynamics": -1.169776, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.5439, "high": 15.7171, "low": 15.4432, "close": 15.6685, "volume": 188}, "trend_line": 17.518383, "activity_lines": {"activity_5": 15.995913, "activity_10": 16.589331, "activity_20": 17.035597, "activity_30": 17.26427}, "trend_signal": 0, "fair_value": 15.215875, "relative_strength": -8.883688, "rate_of_change": -0.2749920446026041, "market_dynamics": -1.21574, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.7344, "high": 15.9473, "low": 15.5819, "close": 15.6645, "volume": 43611}, "trend_line": 17.459623, "activity_lines": {"activity_5": 15.78754, "activity_10": 16.362765, "activity_20": 16.878149, "activity_30": 17.144665}, "trend_signal": 0, "fair_value": 15.218008, "relative_strength": -6.957219, "rate_of_change": -0.3354190851975292, "market_dynamics": -1.124023, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.649, "high": 16.1259, "low": 15.4899, "close": 16.0301, "volume": 2153}, "trend_line": 17.421297, "activity_lines": {"activity_5": 15.81076, "activity_10": 16.226215, "activity_20": 16.765315, "activity_30": 17.052437}, "trend_signal": 0, "fair_value": 15.2254, "relative_strength": -7.007392, "rate_of_change": -0.21951218534329986, "market_dynamics": -1.106343, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.097099, "high": 16.738701, "low": 16.097099, "close": 16.699301, "volume": 876}, "trend_line": 17.379507, "activity_lines": {"activity_5": 16.101154, "activity_10": 16.235629, "activity_20": 16.725016, "activity_30": 17.005857}, "trend_signal": 0, "fair_value": 15.234865, "relative_strength": -3.614298, "rate_of_change": -0.23987881040084952, "market_dynamics": -0.998468, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.7171, "high": 16.7931, "low": 16.716999, "close": 16.761999, "volume": 9374}, "trend_line": 17.320563, "activity_lines": {"activity_5": 16.379667, "activity_10": 16.27394, "activity_20": 16.695624, "activity_30": 16.966018}, "trend_signal": 0, "fair_value": 15.247083, "relative_strength": -0.744776, "rate_of_change": -0.3391580670268744, "market_dynamics": -0.753766, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.761999, "high": 16.761999, "low": 15.7535, "close": 15.7535, "volume": 79}, "trend_line": 17.22352, "activity_lines": {"activity_5": 16.24254, "activity_10": 16.147705, "activity_20": 16.575323, "activity_30": 16.864917}, "trend_signal": 0, "fair_value": 15.252589, "relative_strength": -6.315224, "rate_of_change": -0.560276245062007, "market_dynamics": -0.790869, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.7535, "high": 15.7717, "low": 15.3719, "close": 15.312, "volume": 5533}, "trend_line": 17.12436, "activity_lines": {"activity_5": 15.95258, "activity_10": 15.979751, "activity_20": 16.421209, "activity_30": 16.741593}, "trend_signal": 0, "fair_value": 15.256752, "relative_strength": -5.430095, "rate_of_change": -0.5757243583193288, "market_dynamics": -0.786151, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.9148, "high": 16.069599, "low": 14.9148, "close": 16.158501, "volume": 16304}, "trend_line": 17.05435, "activity_lines": {"activity_5": 15.968287, "activity_10": 16.00204, "activity_20": 16.358815, "activity_30": 16.67928}, "trend_signal": 0, "fair_value": 15.266657, "relative_strength": -0.406445, "rate_of_change": -0.4088327972549041, "market_dynamics": -0.718938, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.158501, "high": 16.76, "low": 16.158501, "close": 16.7621, "volume": 27149}, "trend_line": 17.030893, "activity_lines": {"activity_5": 16.176634, "activity_10": 16.143769, "activity_20": 16.361335, "activity_30": 16.660425}, "trend_signal": 0, "fair_value": 15.284982, "relative_strength": 0.817418, "rate_of_change": -0.1375426210908097, "market_dynamics": -0.515718, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.75, "high": 16.9702, "low": 16.4389, "close": 16.4389, "volume": 55553}, "trend_line": 16.985927, "activity_lines": {"activity_5": 16.27306, "activity_10": 16.216653, "activity_20": 16.338525, "activity_30": 16.622232}, "trend_signal": 0, "fair_value": 15.296554, "relative_strength": -2.698957, "rate_of_change": -0.2640260848330075, "market_dynamics": -0.125948, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.704, "high": 16.7243, "low": 16.2041, "close": 16.2041, "volume": 3355}, "trend_line": 16.93797, "activity_lines": {"activity_5": 16.31276, "activity_10": 16.231046, "activity_20": 16.299861, "activity_30": 16.571791}, "trend_signal": 0, "fair_value": 15.307749, "relative_strength": -4.669075, "rate_of_change": -0.28233372249863226, "market_dynamics": 0.183372, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.251801, "high": 16.2885, "low": 15.9815, "close": 15.9336, "volume": 66854}, "trend_line": 16.878373, "activity_lines": {"activity_5": 16.232253, "activity_10": 16.186518, "activity_20": 16.241674, "activity_30": 16.506993}, "trend_signal": 0, "fair_value": 15.318212, "relative_strength": -2.690759, "rate_of_change": -0.3518544430058627, "market_dynamics": 0.438994, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.976, "high": 16.047501, "low": 15.7686, "close": 15.942, "volume": 2093}, "trend_line": 16.813827, "activity_lines": {"activity_5": 16.113107, "activity_10": 16.138626, "activity_20": 16.189172, "activity_30": 16.446582}, "trend_signal": 0, "fair_value": 15.33243, "relative_strength": -4.028937, "rate_of_change": -0.3824183764631816, "market_dynamics": 0.353519, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.942, "high": 16.7356, "low": 15.942, "close": 16.2136, "volume": 77}, "trend_line": 16.763087, "activity_lines": {"activity_5": 16.098927, "activity_10": 16.141716, "activity_20": 16.169319, "activity_30": 16.407858}, "trend_signal": 0, "fair_value": 15.348414, "relative_strength": -2.771604, "rate_of_change": -0.3017754375610093, "market_dynamics": 0.301598, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1054, "high": 16.1068, "low": 16.0951, "close": 16.097799, "volume": 93}, "trend_line": 16.704977, "activity_lines": {"activity_5": 16.082713, "activity_10": 16.132584, "activity_20": 16.145332, "activity_30": 16.364936}, "trend_signal": 0, "fair_value": 15.365348, "relative_strength": -6.949918, "rate_of_change": -0.3466545272955943, "market_dynamics": 0.35228, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5944, "high": 16.5944, "low": 16.0786, "close": 16.086901, "volume": 10391}, "trend_line": 16.658453, "activity_lines": {"activity_5": 16.085607, "activity_10": 16.133546, "activity_20": 16.128399, "activity_30": 16.32506}, "trend_signal": 0, "fair_value": 15.382949, "relative_strength": -3.947344, "rate_of_change": -0.27850382553653324, "market_dynamics": 0.294757, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.371599, "high": 16.371599, "low": 16.243999, "close": 16.243999, "volume": 576}, "trend_line": 16.611803, "activity_lines": {"activity_5": 16.14868, "activity_10": 16.157009, "activity_20": 16.134937, "activity_30": 16.298321}, "trend_signal": 0, "fair_value": 15.399433, "relative_strength": -3.431256, "rate_of_change": -0.2800380083312849, "market_dynamics": 0.338413, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.9417, "high": 16.0665, "low": 15.7584, "close": 15.844, "volume": 2110}, "trend_line": 16.54933, "activity_lines": {"activity_5": 16.057726, "activity_10": 16.0908, "activity_20": 16.108458, "activity_30": 16.248785}, "trend_signal": 0, "fair_value": 15.420756, "relative_strength": -6.138472, "rate_of_change": -0.3760759744140785, "market_dynamics": 0.168098, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.989, "high": 15.989, "low": 15.6793, "close": 15.8096, "volume": 1475}, "trend_line": 16.479417, "activity_lines": {"activity_5": 15.96184, "activity_10": 16.024054, "activity_20": 16.082739, "activity_30": 16.201061}, "trend_signal": 0, "fair_value": 15.440648, "relative_strength": -4.756257, "rate_of_change": -0.4224521476095991, "market_dynamics": 0.009213, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.946, "high": 15.9482, "low": 15.4641, "close": 15.4641, "volume": 5731}, "trend_line": 16.401377, "activity_lines": {"activity_5": 15.77772, "activity_10": 15.911809, "activity_20": 16.026011, "activity_30": 16.135557}, "trend_signal": 0, "fair_value": 15.456917, "relative_strength": -5.539535, "rate_of_change": -0.4735604420957455, "market_dynamics": -0.184808, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.4641, "high": 15.5014, "low": 15.2832, "close": 15.5014, "volume": 2592}, "trend_line": 16.33427, "activity_lines": {"activity_5": 15.64828, "activity_10": 15.824069, "activity_20": 15.973339, "activity_30": 16.077494}, "trend_signal": 0, "fair_value": 15.472324, "relative_strength": -4.243671, "rate_of_change": -0.40915467036700653, "market_dynamics": -0.344525, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.5014, "high": 15.5014, "low": 15.1609, "close": 15.1943, "volume": 4060}, "trend_line": 16.275437, "activity_lines": {"activity_5": 15.455507, "activity_10": 15.693269, "activity_20": 15.892216, "activity_30": 16.003947}, "trend_signal": 0, "fair_value": 15.489305, "relative_strength": -5.035613, "rate_of_change": -0.3601813855164627, "market_dynamics": -0.547423, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.255, "high": 15.299, "low": 15.0851, "close": 15.1146, "volume": 16108}, "trend_line": 16.200383, "activity_lines": {"activity_5": 15.306147, "activity_10": 15.56142, "activity_20": 15.80574, "activity_30": 15.929054}, "trend_signal": 0, "fair_value": 15.508512, "relative_strength": -5.124628, "rate_of_change": -0.4611489080139692, "market_dynamics": -0.748302, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2085, "high": 15.2792, "low": 14.6371, "close": 14.5443, "volume": 7050}, "trend_line": 16.096473, "activity_lines": {"activity_5": 15.015313, "activity_10": 15.340924, "activity_20": 15.66931, "activity_30": 15.82221}, "trend_signal": 0, "fair_value": 15.521203, "relative_strength": -8.162129, "rate_of_change": -0.6414045890149577, "market_dynamics": -0.96301, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5481, "high": 14.8577, "low": 14.3864, "close": 14.6319, "volume": 6021}, "trend_line": 15.99097, "activity_lines": {"activity_5": 14.838033, "activity_10": 15.166705, "activity_20": 15.551485, "activity_30": 15.727722}, "trend_signal": 0, "fair_value": 15.532608, "relative_strength": -9.74688, "rate_of_change": -0.655441723165061, "market_dynamics": -1.189554, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8777, "high": 15.0605, "low": 14.5944, "close": 14.6276, "volume": 11227}, "trend_line": 15.88276, "activity_lines": {"activity_5": 14.7148, "activity_10": 15.018358, "activity_20": 15.443394, "activity_30": 15.639762}, "trend_signal": 0, "fair_value": 15.543993, "relative_strength": -9.251585, "rate_of_change": -0.6766944094073185, "market_dynamics": -1.138659, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5616, "high": 14.5616, "low": 14.1228, "close": 14.1228, "volume": 3885}, "trend_line": 15.776507, "activity_lines": {"activity_5": 14.481553, "activity_10": 14.804762, "activity_20": 15.292588, "activity_30": 15.526217}, "trend_signal": 0, "fair_value": 15.552661, "relative_strength": -10.354604, "rate_of_change": -0.6689832245780886, "market_dynamics": -1.149248, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0574, "high": 14.0574, "low": 13.7238, "close": 13.8139, "volume": 5801}, "trend_line": 15.68058, "activity_lines": {"activity_5": 14.216773, "activity_10": 14.573569, "activity_20": 15.118025, "activity_30": 15.399597}, "trend_signal": 0, "fair_value": 15.558251, "relative_strength": -12.81802, "rate_of_change": -0.6080370008392837, "market_dynamics": -1.142096, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7741, "high": 13.799, "low": 13.6777, "close": 13.65, "volume": 8580}, "trend_line": 15.595327, "activity_lines": {"activity_5": 13.984073, "activity_10": 14.349487, "activity_20": 14.939018, "activity_30": 15.268592}, "trend_signal": 0, "fair_value": 15.564113, "relative_strength": -12.526447, "rate_of_change": -0.5436852463365613, "market_dynamics": -1.121386, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.65, "high": 14.1236, "low": 13.65, "close": 13.7556, "volume": 20582}, "trend_line": 15.53485, "activity_lines": {"activity_5": 13.846193, "activity_10": 14.183871, "activity_20": 14.784888, "activity_30": 15.1499}, "trend_signal": 0, "fair_value": 15.566769, "relative_strength": -13.15152, "rate_of_change": -0.3877892396869831, "market_dynamics": -1.101747, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8193, "high": 14.2514, "low": 13.8193, "close": 14.2418, "volume": 40466}, "trend_line": 15.487293, "activity_lines": {"activity_5": 13.9288, "activity_10": 14.137718, "activity_20": 14.68984, "activity_30": 15.066477}, "trend_signal": 0, "fair_value": 15.570446, "relative_strength": -12.922203, "rate_of_change": -0.30613105372759425, "market_dynamics": -0.923022, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1158, "high": 14.7055, "low": 14.1158, "close": 14.7112, "volume": 13966}, "trend_line": 15.455517, "activity_lines": {"activity_5": 14.193593, "activity_10": 14.199813, "activity_20": 14.64884, "activity_30": 15.016406}, "trend_signal": 0, "fair_value": 15.577112, "relative_strength": -12.146376, "rate_of_change": -0.20517465511887015, "market_dynamics": -0.62428, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.3721, "high": 14.8393, "low": 14.3721, "close": 14.7802, "volume": 2916}, "trend_line": 15.413853, "activity_lines": {"activity_5": 14.44216, "activity_10": 14.283236, "activity_20": 14.620234, "activity_30": 14.972838}, "trend_signal": 0, "fair_value": 15.583188, "relative_strength": -11.610728, "rate_of_change": -0.2695736415676086, "market_dynamics": -0.335247, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7383, "high": 15.3804, "low": 14.6994, "close": 15.2341, "volume": 17514}, "trend_line": 15.365013, "activity_lines": {"activity_5": 14.777607, "activity_10": 14.455267, "activity_20": 14.640388, "activity_30": 14.961241}, "trend_signal": 0, "fair_value": 15.586977, "relative_strength": -8.818541, "rate_of_change": -0.31685782912293387, "market_dynamics": 0.107782, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2317, "high": 15.504, "low": 15.198, "close": 15.198, "volume": 7105}, "trend_line": 15.31288, "activity_lines": {"activity_5": 14.995413, "activity_10": 14.608193, "activity_20": 14.661769, "activity_30": 14.950466}, "trend_signal": 0, "fair_value": 15.591183, "relative_strength": -10.958216, "rate_of_change": -0.3392968167355247, "market_dynamics": 0.403845, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.198, "high": 15.7447, "low": 15.198, "close": 15.5264, "volume": 14203}, "trend_line": 15.30531, "activity_lines": {"activity_5": 15.226527, "activity_10": 14.810535, "activity_20": 14.71871, "activity_30": 14.964241}, "trend_signal": 0, "fair_value": 15.598846, "relative_strength": -8.494432, "rate_of_change": -0.049435507886167795, "market_dynamics": 0.670292, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.433, "high": 15.433, "low": 14.9541, "close": 14.8592, "volume": 17146}, "trend_line": 15.290217, "activity_lines": {"activity_5": 15.1496, "activity_10": 14.875225, "activity_20": 14.714778, "activity_30": 14.93546}, "trend_signal": 0, "fair_value": 15.599752, "relative_strength": -11.623235, "rate_of_change": -0.09861283436924992, "market_dynamics": 0.860408, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9191, "high": 15.082, "low": 14.6545, "close": 15.0545, "volume": 19425}, "trend_line": 15.253417, "activity_lines": {"activity_5": 15.127907, "activity_10": 14.962036, "activity_20": 14.73604, "activity_30": 14.920252}, "trend_signal": 0, "fair_value": 15.601177, "relative_strength": -10.293211, "rate_of_change": -0.24067676737354024, "market_dynamics": 0.865002, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0323, "high": 15.2993, "low": 14.6654, "close": 15.5755, "volume": 13250}, "trend_line": 15.213863, "activity_lines": {"activity_5": 15.261593, "activity_10": 15.121018, "activity_20": 14.81068, "activity_30": 14.941032}, "trend_signal": 0, "fair_value": 15.603754, "relative_strength": -5.925654, "rate_of_change": -0.25931238882409596, "market_dynamics": 0.918112, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6016, "high": 16.0595, "low": 15.6016, "close": 15.9349, "volume": 12769}, "trend_line": 15.197063, "activity_lines": {"activity_5": 15.49232, "activity_10": 15.310336, "activity_20": 14.920664, "activity_30": 14.98755}, "trend_signal": 0, "fair_value": 15.601353, "relative_strength": -3.75791, "rate_of_change": -0.11042560328037611, "market_dynamics": 0.903783, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9349, "high": 15.9349, "low": 15.7359, "close": 15.8576, "volume": 2226}, "trend_line": 15.185513, "activity_lines": {"activity_5": 15.648153, "activity_10": 15.445976, "activity_20": 15.021044, "activity_30": 15.030166}, "trend_signal": 0, "fair_value": 15.595624, "relative_strength": -2.52679, "rate_of_change": -0.07600152740039129, "market_dynamics": 0.921161, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8576, "high": 15.8576, "low": 14.8153, "close": 14.8116, "volume": 5458}, "trend_line": 15.148113, "activity_lines": {"activity_5": 15.43324, "activity_10": 15.362056, "activity_20": 15.020109, "activity_30": 15.006042}, "trend_signal": 0, "fair_value": 15.586957, "relative_strength": -0.772376, "rate_of_change": -0.24628736612322463, "market_dynamics": 0.773155, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5664, "high": 14.7919, "low": 13.7842, "close": 14.7056, "volume": 5703}, "trend_line": 15.1069, "activity_lines": {"activity_5": 15.186167, "activity_10": 15.257038, "activity_20": 15.0109, "activity_30": 14.977493}, "trend_signal": 0, "fair_value": 15.578524, "relative_strength": 0.987176, "rate_of_change": -0.2720668904437195, "market_dynamics": 0.598683, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05, "high": 15.2587, "low": 15.05, "close": 15.2587, "volume": 761}, "trend_line": 15.07507, "activity_lines": {"activity_5": 15.14672, "activity_10": 15.25394, "activity_20": 15.056316, "activity_30": 14.987286}, "trend_signal": 0, "fair_value": 15.578058, "relative_strength": 2.200338, "rate_of_change": -0.21069842257511046, "market_dynamics": 0.468474, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.561, "high": 16.374399, "low": 15.5123, "close": 16.3323, "volume": 49203}, "trend_line": 15.082887, "activity_lines": {"activity_5": 15.48626, "activity_10": 15.445595, "activity_20": 15.200578, "activity_30": 15.068398}, "trend_signal": 0, "fair_value": 15.588325, "relative_strength": 5.736592, "rate_of_change": 0.05185382223763668, "market_dynamics": 0.672315, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.3323, "high": 16.607401, "low": 16.2798, "close": 16.4718, "volume": 1101}, "trend_line": 15.095717, "activity_lines": {"activity_5": 15.845807, "activity_10": 15.641989, "activity_20": 15.350028, "activity_30": 15.158005}, "trend_signal": 1, "fair_value": 15.604072, "relative_strength": 3.522179, "rate_of_change": 0.08506329060213079, "market_dynamics": 0.890358, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.574699, "high": 16.9526, "low": 16.2493, "close": 16.850599, "volume": 8831}, "trend_line": 15.115937, "activity_lines": {"activity_5": 16.290673, "activity_10": 15.890067, "activity_20": 15.526772, "activity_30": 15.271224}, "trend_signal": 1, "fair_value": 15.622535, "relative_strength": 6.257725, "rate_of_change": 0.13394527732601325, "market_dynamics": 1.162078, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0455, "high": 17.3307, "low": 16.7418, "close": 16.9893, "volume": 50491}, "trend_line": 15.154113, "activity_lines": {"activity_5": 16.64584, "activity_10": 16.127156, "activity_20": 15.703736, "activity_30": 15.392086}, "trend_signal": 1, "fair_value": 15.637278, "relative_strength": 5.224505, "rate_of_change": 0.2525546381941125, "market_dynamics": 1.43187, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0347, "high": 17.293699, "low": 17.034599, "close": 17.134899, "volume": 22443}, "trend_line": 15.19829, "activity_lines": {"activity_5": 16.897293, "activity_10": 16.35554, "activity_20": 15.879446, "activity_30": 15.519878}, "trend_signal": 1, "fair_value": 15.64691, "relative_strength": 8.137689, "rate_of_change": 0.2915182168695684, "market_dynamics": 1.351324, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.134899, "high": 17.4102, "low": 17.1159, "close": 16.9105, "volume": 8678}, "trend_line": 15.246503, "activity_lines": {"activity_5": 16.948866, "activity_10": 16.514771, "activity_20": 16.01719, "activity_30": 15.630344}, "trend_signal": 1, "fair_value": 15.656986, "relative_strength": 6.387707, "rate_of_change": 0.31722647745240096, "market_dynamics": 1.297626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.8346, "high": 17.211399, "low": 16.8346, "close": 17.0763, "volume": 16612}, "trend_line": 15.299, "activity_lines": {"activity_5": 17.01716, "activity_10": 16.686409, "activity_20": 16.155701, "activity_30": 15.748395}, "trend_signal": 1, "fair_value": 15.676248, "relative_strength": 6.539266, "rate_of_change": 0.3443215798403011, "market_dynamics": 1.287465, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0763, "high": 17.4863, "low": 17.0763, "close": 17.396299, "volume": 451}, "trend_line": 15.3724, "activity_lines": {"activity_5": 17.15182, "activity_10": 16.894071, "activity_20": 16.31119, "activity_30": 15.883705}, "trend_signal": 1, "fair_value": 15.703912, "relative_strength": 10.038839, "rate_of_change": 0.4797699196025965, "market_dynamics": 1.187196, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.396299, "high": 17.547501, "low": 17.396299, "close": 17.423, "volume": 1168}, "trend_line": 15.449347, "activity_lines": {"activity_5": 17.259, "activity_10": 17.059592, "activity_20": 16.456436, "activity_30": 16.016001}, "trend_signal": 1, "fair_value": 15.732577, "relative_strength": 11.335949, "rate_of_change": 0.5005529390335846, "market_dynamics": 1.115884, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.423, "high": 17.536501, "low": 17.302601, "close": 17.536501, "volume": 13258}, "trend_line": 15.549087, "activity_lines": {"activity_5": 17.3751, "activity_10": 17.196344, "activity_20": 16.599907, "activity_30": 16.150656}, "trend_signal": 1, "fair_value": 15.763634, "relative_strength": 10.385669, "rate_of_change": 0.6455936292970869, "market_dynamics": 1.155721, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.536501, "high": 18.27, "low": 17.536501, "close": 18.1912, "volume": 5590}, "trend_line": 15.66773, "activity_lines": {"activity_5": 17.68266, "activity_10": 17.410716, "activity_20": 16.794767, "activity_30": 16.321115}, "trend_signal": 1, "fair_value": 15.797685, "relative_strength": 14.144059, "rate_of_change": 0.7630222919197795, "market_dynamics": 1.168683, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.1912, "high": 18.1912, "low": 17.242599, "close": 17.258699, "volume": 4685}, "trend_line": 15.755433, "activity_lines": {"activity_5": 17.594006, "activity_10": 17.421745, "activity_20": 16.886564, "activity_30": 16.423759}, "trend_signal": 1, "fair_value": 15.829516, "relative_strength": 6.411043, "rate_of_change": 0.5597683901879814, "market_dynamics": 1.159668, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1644, "high": 17.4027, "low": 17.1644, "close": 17.252001, "volume": 5002}, "trend_line": 15.85974, "activity_lines": {"activity_5": 17.49096, "activity_10": 17.417249, "activity_20": 16.969473, "activity_30": 16.520311}, "trend_signal": 1, "fair_value": 15.859612, "relative_strength": 6.478849, "rate_of_change": 0.6620382949805339, "market_dynamics": 1.158483, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.252001, "high": 17.2941, "low": 17.1059, "close": 17.2626, "volume": 1797}, "trend_line": 15.974697, "activity_lines": {"activity_5": 17.401067, "activity_10": 17.407382, "activity_20": 17.041998, "activity_30": 16.610818}, "trend_signal": 1, "fair_value": 15.884056, "relative_strength": 6.275866, "rate_of_change": 0.7248353377798149, "market_dynamics": 1.018691, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.203199, "high": 17.203199, "low": 16.9685, "close": 16.978701, "volume": 12648}, "trend_line": 16.085653, "activity_lines": {"activity_5": 17.227234, "activity_10": 17.340928, "activity_20": 17.07697, "activity_30": 16.675593}, "trend_signal": 1, "fair_value": 15.906547, "relative_strength": 8.383965, "rate_of_change": 0.6945734244599433, "market_dynamics": 0.597841, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0875, "high": 17.553699, "low": 17.047001, "close": 17.553699, "volume": 9083}, "trend_line": 16.212257, "activity_lines": {"activity_5": 17.282253, "activity_10": 17.381858, "activity_20": 17.160022, "activity_30": 16.770306}, "trend_signal": 1, "fair_value": 15.926699, "relative_strength": 9.161046, "rate_of_change": 0.7870616132276407, "market_dynamics": 0.285178, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.6451, "high": 17.9557, "low": 17.6113, "close": 17.9121, "volume": 28965}, "trend_line": 16.3346, "activity_lines": {"activity_5": 17.49924, "activity_10": 17.476258, "activity_20": 17.269499, "activity_30": 16.879973}, "trend_signal": 1, "fair_value": 15.951204, "relative_strength": 8.842328, "rate_of_change": 0.7546327448423572, "market_dynamics": 0.114235, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.893999, "high": 17.9496, "low": 17.6036, "close": 17.6677, "volume": 13936}, "trend_line": 16.43315, "activity_lines": {"activity_5": 17.5912, "activity_10": 17.511025, "activity_20": 17.345916, "activity_30": 16.965979}, "trend_signal": 1, "fair_value": 15.972187, "relative_strength": 6.687639, "rate_of_change": 0.6033205588138248, "market_dynamics": -0.073, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6677, "high": 18.451, "low": 17.6677, "close": 18.451, "volume": 4705}, "trend_line": 16.55551, "activity_lines": {"activity_5": 17.916547, "activity_10": 17.683276, "activity_20": 17.483332, "activity_30": 17.096163}, "trend_signal": 1, "fair_value": 16.000174, "relative_strength": 14.972693, "rate_of_change": 0.7445924853117051, "market_dynamics": 0.080215, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.358601, "high": 18.615499, "low": 18.3398, "close": 18.622299, "volume": 2239}, "trend_line": 16.66845, "activity_lines": {"activity_5": 18.219766, "activity_10": 17.867982, "activity_20": 17.619228, "activity_30": 17.229504}, "trend_signal": 1, "fair_value": 16.028017, "relative_strength": 16.202256, "rate_of_change": 0.6821897966296312, "market_dynamics": 0.223434, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.688499, "high": 19.0333, "low": 18.5532, "close": 19.0333, "volume": 5630}, "trend_line": 16.796293, "activity_lines": {"activity_5": 18.550413, "activity_10": 18.107673, "activity_20": 17.778249, "activity_30": 17.382075}, "trend_signal": 1, "fair_value": 16.062453, "relative_strength": 16.16575, "rate_of_change": 0.7669759335750991, "market_dynamics": 0.318944, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.090799, "high": 19.626101, "low": 19.090799, "close": 19.3748, "volume": 6562}, "trend_line": 16.924573, "activity_lines": {"activity_5": 18.896253, "activity_10": 18.394143, "activity_20": 17.956933, "activity_30": 17.548431}, "trend_signal": 1, "fair_value": 16.098931, "relative_strength": 17.493753, "rate_of_change": 0.7637399514285692, "market_dynamics": 0.582208, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.379601, "high": 19.742201, "low": 19.332001, "close": 19.604799, "volume": 13136}, "trend_line": 17.08276, "activity_lines": {"activity_5": 19.221246, "activity_10": 18.683958, "activity_20": 18.143697, "activity_30": 17.721348}, "trend_signal": 1, "fair_value": 16.139058, "relative_strength": 18.170532, "rate_of_change": 0.9346587355557014, "market_dynamics": 0.83685, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.599501, "high": 19.7237, "low": 19.096001, "close": 19.2726, "volume": 25941}, "trend_line": 17.223363, "activity_lines": {"activity_5": 19.306366, "activity_10": 18.870594, "activity_20": 18.285708, "activity_30": 17.862628}, "trend_signal": 1, "fair_value": 16.170211, "relative_strength": 12.878035, "rate_of_change": 0.8230695742374107, "market_dynamics": 1.036697, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.3552, "high": 19.3741, "low": 18.631399, "close": 18.631399, "volume": 24359}, "trend_line": 17.325227, "activity_lines": {"activity_5": 19.122979, "activity_10": 18.904103, "activity_20": 18.355779, "activity_30": 17.953469}, "trend_signal": 1, "fair_value": 16.200576, "relative_strength": 11.164488, "rate_of_change": 0.5914292115889482, "market_dynamics": 0.988761, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.631399, "high": 19.189501, "low": 18.631399, "close": 19.021299, "volume": 26744}, "trend_line": 17.428106, "activity_lines": {"activity_5": 19.068953, "activity_10": 18.978454, "activity_20": 18.455858, "activity_30": 18.062893}, "trend_signal": 1, "fair_value": 16.228755, "relative_strength": 9.688762, "rate_of_change": 0.5938104014452332, "market_dynamics": 1.054663, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.021299, "high": 19.3606, "low": 19.021299, "close": 19.3501, "volume": 6329}, "trend_line": 17.544523, "activity_lines": {"activity_5": 19.125326, "activity_10": 19.085903, "activity_20": 18.577199, "activity_30": 18.186893}, "trend_signal": 1, "fair_value": 16.261133, "relative_strength": 10.642665, "rate_of_change": 0.6679842319067947, "market_dynamics": 0.947705, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.552799, "high": 19.959, "low": 19.511299, "close": 19.7848, "volume": 57782}, "trend_line": 17.710296, "activity_lines": {"activity_5": 19.328246, "activity_10": 19.246243, "activity_20": 18.729113, "activity_30": 18.331427}, "trend_signal": 1, "fair_value": 16.289229, "relative_strength": 14.224169, "rate_of_change": 0.9448703735062955, "market_dynamics": 1.032565, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.877199, "high": 20.2927, "low": 19.688, "close": 20.1752, "volume": 18502}, "trend_line": 17.892616, "activity_lines": {"activity_5": 19.6493, "activity_10": 19.439072, "activity_20": 18.906834, "activity_30": 18.490453}, "trend_signal": 1, "fair_value": 16.325794, "relative_strength": 18.527143, "rate_of_change": 1.0294576668848487, "market_dynamics": 1.257874, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4429, "high": 21.1008, "low": 20.4429, "close": 20.717199, "volume": 63084}, "trend_line": 18.074566, "activity_lines": {"activity_5": 20.090846, "activity_10": 19.699098, "activity_20": 19.123068, "activity_30": 18.672684}, "trend_signal": 1, "fair_value": 16.367891, "relative_strength": 17.963128, "rate_of_change": 1.0168999323519854, "market_dynamics": 1.399959, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.7491, "high": 20.7913, "low": 20.016399, "close": 19.972099, "volume": 19869}, "trend_line": 18.195893, "activity_lines": {"activity_5": 20.144973, "activity_10": 19.785561, "activity_20": 19.253194, "activity_30": 18.795106}, "trend_signal": 1, "fair_value": 16.404476, "relative_strength": 15.956564, "rate_of_change": 0.6712581646497119, "market_dynamics": 1.426936, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.972099, "high": 20.9849, "low": 19.972099, "close": 20.9849, "volume": 7045}, "trend_line": 18.34633, "activity_lines": {"activity_5": 20.473313, "activity_10": 20.039101, "activity_20": 19.471297, "activity_30": 18.975042}, "trend_signal": 1, "fair_value": 16.444893, "relative_strength": 19.127328, "rate_of_change": 0.8267634899809346, "market_dynamics": 1.326484, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.9522, "high": 21.5235, "low": 20.9522, "close": 21.1639, "volume": 20314}, "trend_line": 18.490106, "activity_lines": {"activity_5": 20.752333, "activity_10": 20.295912, "activity_20": 19.688704, "activity_30": 19.15682}, "trend_signal": 1, "fair_value": 16.489072, "relative_strength": 19.584974, "rate_of_change": 0.7836771714015969, "market_dynamics": 1.264062, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1639, "high": 21.295099, "low": 20.5863, "close": 21.130899, "volume": 5867}, "trend_line": 18.62816, "activity_lines": {"activity_5": 20.928413, "activity_10": 20.518376, "activity_20": 19.88434, "activity_30": 19.327194}, "trend_signal": 1, "fair_value": 16.538255, "relative_strength": 19.402164, "rate_of_change": 0.7466371474560521, "market_dynamics": 1.087866, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.3174, "high": 21.5266, "low": 20.5016, "close": 20.955, "volume": 62318}, "trend_line": 18.755496, "activity_lines": {"activity_5": 20.982146, "activity_10": 20.675071, "activity_20": 20.044802, "activity_30": 19.477313}, "trend_signal": 1, "fair_value": 16.581558, "relative_strength": 16.562891, "rate_of_change": 0.6835672444299365, "market_dynamics": 1.182098, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.8242, "high": 21.3461, "low": 20.7026, "close": 21.2635, "volume": 888}, "trend_line": 18.900596, "activity_lines": {"activity_5": 21.12286, "activity_10": 20.845609, "activity_20": 20.215712, "activity_30": 19.639119}, "trend_signal": 1, "fair_value": 16.627507, "relative_strength": 18.207795, "rate_of_change": 0.7736398973399549, "market_dynamics": 1.112882, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.2787, "high": 21.421801, "low": 21.08, "close": 21.308701, "volume": 11864}, "trend_line": 19.041676, "activity_lines": {"activity_5": 21.192547, "activity_10": 20.983598, "activity_20": 20.37326, "activity_30": 19.794481}, "trend_signal": 1, "fair_value": 16.672755, "relative_strength": 16.402762, "rate_of_change": 0.7464314881922176, "market_dynamics": 1.036227, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.318399, "high": 22.1112, "low": 21.299999, "close": 22.114401, "volume": 22257}, "trend_line": 19.198947, "activity_lines": {"activity_5": 21.509214, "activity_10": 21.232467, "activity_20": 20.591367, "activity_30": 19.992721}, "trend_signal": 1, "fair_value": 16.717035, "relative_strength": 17.58989, "rate_of_change": 0.8259304485592629, "market_dynamics": 1.090098, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1709, "high": 22.6661, "low": 22.0734, "close": 22.499901, "volume": 28735}, "trend_line": 19.368177, "activity_lines": {"activity_5": 21.891014, "activity_10": 21.509071, "activity_20": 20.825014, "activity_30": 20.205686}, "trend_signal": 1, "fair_value": 16.764273, "relative_strength": 20.232266, "rate_of_change": 0.8814545922752893, "market_dynamics": 1.135775, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.448799, "high": 24.121, "low": 22.408001, "close": 24.0368, "volume": 29217}, "trend_line": 19.584853, "activity_lines": {"activity_5": 22.693847, "activity_10": 22.022844, "activity_20": 21.185751, "activity_30": 20.506888}, "trend_signal": 1, "fair_value": 16.818092, "relative_strength": 29.072212, "rate_of_change": 1.1187217051971368, "market_dynamics": 1.287819, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.2307, "high": 25.7216, "low": 24.2307, "close": 24.7813, "volume": 75210}, "trend_line": 19.804523, "activity_lines": {"activity_5": 23.539394, "activity_10": 22.611624, "activity_20": 21.591611, "activity_30": 20.842142}, "trend_signal": 1, "fair_value": 16.879968, "relative_strength": 32.019095, "rate_of_change": 1.1216321102844158, "market_dynamics": 1.502062, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.105801, "high": 25.4589, "low": 24.0688, "close": 24.748899, "volume": 28494}, "trend_line": 20.054197, "activity_lines": {"activity_5": 24.13962, "activity_10": 23.107073, "activity_20": 21.967012, "activity_30": 21.161134}, "trend_signal": 1, "fair_value": 16.945213, "relative_strength": 28.344467, "rate_of_change": 1.2606918126732911, "market_dynamics": 1.559593, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0422, "high": 26.0271, "low": 24.9363, "close": 24.986099, "volume": 16189}, "trend_line": 20.312, "activity_lines": {"activity_5": 24.589566, "activity_10": 23.577213, "activity_20": 22.339414, "activity_30": 21.479322}, "trend_signal": 1, "fair_value": 17.009659, "relative_strength": 27.773536, "rate_of_change": 1.28553140272833, "market_dynamics": 1.519566, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.267401, "high": 25.411501, "low": 24.7416, "close": 25.424601, "volume": 18933}, "trend_line": 20.584067, "activity_lines": {"activity_5": 24.994233, "activity_10": 24.057586, "activity_20": 22.727952, "activity_30": 21.809167}, "trend_signal": 1, "fair_value": 17.077193, "relative_strength": 25.792862, "rate_of_change": 1.339439740055139, "market_dynamics": 1.485268, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6504, "high": 26.031099, "low": 25.371, "close": 25.556601, "volume": 35890}, "trend_line": 20.869997, "activity_lines": {"activity_5": 25.24792, "activity_10": 24.483891, "activity_20": 23.099766, "activity_30": 22.129975}, "trend_signal": 1, "fair_value": 17.147428, "relative_strength": 24.329332, "rate_of_change": 1.389084091107945, "market_dynamics": 1.439432, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.201401, "high": 25.2206, "low": 23.278601, "close": 23.5788, "volume": 67435}, "trend_line": 21.070833, "activity_lines": {"activity_5": 24.74102, "activity_10": 24.466931, "activity_20": 23.250242, "activity_30": 22.304737}, "trend_signal": 1, "fair_value": 17.205862, "relative_strength": 22.060984, "rate_of_change": 0.962319256682207, "market_dynamics": 1.255438, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.106899, "high": 24.4909, "low": 23.0618, "close": 23.147699, "volume": 82738}, "trend_line": 21.245353, "activity_lines": {"activity_5": 24.170587, "activity_10": 24.329493, "activity_20": 23.337957, "activity_30": 22.438728}, "trend_signal": 1, "fair_value": 17.263108, "relative_strength": 20.128365, "rate_of_change": 0.8282539185802531, "market_dynamics": 0.976986, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.180599, "high": 23.960899, "low": 22.815599, "close": 22.815599, "volume": 28358}, "trend_line": 21.41695, "activity_lines": {"activity_5": 23.5962, "activity_10": 24.098236, "activity_20": 23.37596, "activity_30": 22.540034}, "trend_signal": 1, "fair_value": 17.322004, "relative_strength": 21.250556, "rate_of_change": 0.8076919220876133, "market_dynamics": 0.48242, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.529699, "high": 24.123699, "low": 22.136299, "close": 23.5993, "volume": 22794}, "trend_line": 21.58856, "activity_lines": {"activity_5": 23.427746, "activity_10": 23.996722, "activity_20": 23.474169, "activity_30": 22.680831}, "trend_signal": 1, "fair_value": 17.378386, "relative_strength": 23.794993, "rate_of_change": 0.8012812281860916, "market_dynamics": -0.037345, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.601299, "high": 24.8757, "low": 23.601299, "close": 24.7908, "volume": 31271}, "trend_line": 21.794177, "activity_lines": {"activity_5": 23.778146, "activity_10": 24.091854, "activity_20": 23.669549, "activity_30": 22.887427}, "trend_signal": 1, "fair_value": 17.444676, "relative_strength": 24.74726, "rate_of_change": 0.9524349933483296, "market_dynamics": -0.265685, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7241, "high": 26.361099, "low": 24.503599, "close": 26.3288, "volume": 17929}, "trend_line": 22.03736, "activity_lines": {"activity_5": 24.692266, "activity_10": 24.452914, "activity_20": 23.992008, "activity_30": 23.179984}, "trend_signal": 1, "fair_value": 17.515194, "relative_strength": 26.628469, "rate_of_change": 1.115816394443334, "market_dynamics": -0.298659, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.093901, "high": 26.686899, "low": 26.044001, "close": 26.3009, "volume": 24571}, "trend_line": 22.26823, "activity_lines": {"activity_5": 25.413753, "activity_10": 24.780765, "activity_20": 24.281539, "activity_30": 23.455051}, "trend_signal": 1, "fair_value": 17.588498, "relative_strength": 23.043271, "rate_of_change": 1.0476300246490482, "market_dynamics": -0.124625, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.216, "high": 26.5214, "low": 25.396, "close": 25.5172, "volume": 51689}, "trend_line": 22.46531, "activity_lines": {"activity_5": 25.663793, "activity_10": 24.937907, "activity_20": 24.471117, "activity_30": 23.664662}, "trend_signal": 1, "fair_value": 17.656905, "relative_strength": 22.397191, "rate_of_change": 0.8850276829366309, "market_dynamics": 0.010289, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.632, "high": 25.801901, "low": 24.733299, "close": 25.0665, "volume": 37197}, "trend_line": 22.65844, "activity_lines": {"activity_5": 25.583493, "activity_10": 25.003447, "activity_20": 24.597042, "activity_30": 23.832481}, "trend_signal": 1, "fair_value": 17.721951, "relative_strength": 19.997009, "rate_of_change": 0.8596809926059336, "market_dynamics": -0.056175, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2113, "high": 25.692499, "low": 24.952499, "close": 25.4487, "volume": 13351}, "trend_line": 22.885683, "activity_lines": {"activity_5": 25.53278, "activity_10": 25.144989, "activity_20": 24.740626, "activity_30": 24.012497}, "trend_signal": 1, "fair_value": 17.784531, "relative_strength": 20.992188, "rate_of_change": 1.0029066431757943, "market_dynamics": -0.223382, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.360701, "high": 25.3827, "low": 23.754101, "close": 23.7785, "volume": 120261}, "trend_line": 23.044257, "activity_lines": {"activity_5": 24.881473, "activity_10": 24.98482, "activity_20": 24.703744, "activity_30": 24.070098}, "trend_signal": 1, "fair_value": 17.836164, "relative_strength": 14.615657, "rate_of_change": 0.6928960783036344, "market_dynamics": -0.352714, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.825001, "high": 24.474899, "low": 23.799999, "close": 24.0392, "volume": 22250}, "trend_line": 23.20056, "activity_lines": {"activity_5": 24.487087, "activity_10": 24.86842, "activity_20": 24.679715, "activity_30": 24.134288}, "trend_signal": 1, "fair_value": 17.891176, "relative_strength": 12.920684, "rate_of_change": 0.6782731159438017, "market_dynamics": -0.617728, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0392, "high": 24.420099, "low": 23.8836, "close": 23.955099, "volume": 23216}, "trend_line": 23.33957, "activity_lines": {"activity_5": 24.215446, "activity_10": 24.72052, "activity_20": 24.634674, "activity_30": 24.182968}, "trend_signal": 1, "fair_value": 17.943669, "relative_strength": 10.989354, "rate_of_change": 0.5991665718413649, "market_dynamics": -0.786852, "expectation": {"probability": 59.0385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e9106b-1c0f-4f05-98a8-f8ae710f97db/", "share_image": "https://sharemaestro.com/terminal/25e9106b-1c0f-4f05-98a8-f8ae710f97db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}