{"ticker": {"uuid": "25e946b1-9e17-481a-b7f8-e4330c0b1188", "symbol": "XDG3", "name": "Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG3 fell 3.91%, moving from 31.20 to 29.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.99"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.030001, "high": 30.455, "low": 29.834999, "close": 29.985001, "volume": 1674}, "trend_line": 31.390667, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.806182, "activity_20": 30.416048, "activity_30": 30.898065}, "trend_signal": 0, "fair_value": 30.620072, "relative_strength": -6.406267, "rate_of_change": -0.09017791782042694, "market_dynamics": -1.041143, "expectation": {"probability": 56.8489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.48, "high": 28.655001, "low": 28.129999, "close": 28.245001, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 28.365333, "activity_10": 28.501182, "activity_20": 28.345422, "activity_30": null}, "trend_signal": 0, "fair_value": 28.523005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.365, "high": 28.504999, "low": 28.200001, "close": 28.485001, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 28.364334, "activity_10": 28.489364, "activity_20": 28.351867, "activity_30": null}, "trend_signal": 0, "fair_value": 28.521277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.375, "high": 28.445, "low": 27.969999, "close": 28.365, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 28.351334, "activity_10": 28.452819, "activity_20": 28.356, "activity_30": null}, "trend_signal": 0, "fair_value": 28.514483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.355, "high": 28.355, "low": 27.84, "close": 28.235001, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 28.326001, "activity_10": 28.397, "activity_20": 28.358334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.502838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.32, "high": 28.32, "low": 27.424999, "close": 27.424999, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 28.025, "activity_10": 28.205273, "activity_20": 28.283334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.459724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 27.18, "close": 27.254999, "volume": 5707}, "trend_line": null, "activity_lines": {"activity_5": 27.726333, "activity_10": 28.003636, "activity_20": 28.195095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.413389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.34, "high": 28.17, "low": 27.174999, "close": 28.17, "volume": 1754}, "trend_line": null, "activity_lines": {"activity_5": 27.798666, "activity_10": 27.994454, "activity_20": 28.19681, "activity_30": null}, "trend_signal": 0, "fair_value": 28.404374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.17, "high": 28.4, "low": 28.07, "close": 28.155001, "volume": 4506}, "trend_line": null, "activity_lines": {"activity_5": 27.887, "activity_10": 27.995909, "activity_20": 28.196191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.395468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.205, "high": 28.209999, "low": 27.629999, "close": 27.629999, "volume": 4776}, "trend_line": null, "activity_lines": {"activity_5": 27.814333, "activity_10": 27.914182, "activity_20": 28.140619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.369073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0118, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.68, "high": 28.295, "low": 27.67, "close": 28.190001, "volume": 5429}, "trend_line": 28.363103, "activity_lines": {"activity_5": 27.968667, "activity_10": 27.943727, "activity_20": 28.136833, "activity_30": 28.168563}, "trend_signal": 0, "fair_value": 28.363103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103908, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.325001, "high": 28.504999, "low": 28.084999, "close": 28.084999, "volume": 8230}, "trend_line": 28.278053, "activity_lines": {"activity_5": 28.037, "activity_10": 27.956364, "activity_20": 28.119595, "activity_30": 28.150621}, "trend_signal": 0, "fair_value": 28.354132, "relative_strength": null, "rate_of_change": -0.2998614079707674, "market_dynamics": 0.211503, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.105, "high": 28.459999, "low": 28.030001, "close": 28.395, "volume": 855}, "trend_line": 28.21123, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.028273, "activity_20": 28.131048, "activity_30": 28.158165}, "trend_signal": 0, "fair_value": 28.355409, "relative_strength": null, "rate_of_change": -0.23630693386139215, "market_dynamics": 0.201286, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.469999, "high": 28.709999, "low": 28.469999, "close": 28.709999, "volume": 13}, "trend_line": 28.148667, "activity_lines": {"activity_5": 28.359666, "activity_10": 28.159091, "activity_20": 28.172167, "activity_30": 28.190344}, "trend_signal": 1, "fair_value": 28.366155, "relative_strength": null, "rate_of_change": -0.22176629661308922, "market_dynamics": 0.412858, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.719999, "high": 28.785, "low": 28.385, "close": 28.615, "volume": 280}, "trend_line": 28.162667, "activity_lines": {"activity_5": 28.497333, "activity_10": 28.266363, "activity_20": 28.203738, "activity_30": 28.22043}, "trend_signal": 1, "fair_value": 28.373474, "relative_strength": null, "rate_of_change": 0.04973592532818462, "market_dynamics": 0.502456, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.610001, "high": 29.004999, "low": 28.565001, "close": 28.719999, "volume": 142}, "trend_line": 28.185167, "activity_lines": {"activity_5": 28.604333, "activity_10": 28.385818, "activity_20": 28.246476, "activity_30": 28.256387}, "trend_signal": 1, "fair_value": 28.383374, "relative_strength": null, "rate_of_change": 0.07989300161096552, "market_dynamics": 0.622628, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.045, "close": 28.110001, "volume": 20}, "trend_line": 28.194, "activity_lines": {"activity_5": 28.472667, "activity_10": 28.370818, "activity_20": 28.230452, "activity_30": 28.251538}, "trend_signal": 1, "fair_value": 28.375781, "relative_strength": null, "rate_of_change": 0.03133917922146497, "market_dynamics": 0.655199, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.059999, "high": 28.23, "low": 28.004999, "close": 28.1, "volume": 10247}, "trend_line": 28.198, "activity_lines": {"activity_5": 28.336, "activity_10": 28.338454, "activity_20": 28.216238, "activity_30": 28.245473}, "trend_signal": 1, "fair_value": 28.368327, "relative_strength": null, "rate_of_change": 0.01418741576222365, "market_dynamics": 0.706049, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.965, "high": 28.055, "low": 27.525, "close": 27.780001, "volume": 4229}, "trend_line": 28.220167, "activity_lines": {"activity_5": 28.112334, "activity_10": 28.249182, "activity_20": 28.175381, "activity_30": 28.218505}, "trend_signal": 0, "fair_value": 28.352845, "relative_strength": null, "rate_of_change": 0.07861195829491313, "market_dynamics": 0.605119, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.91, "high": 28.209999, "low": 27.74, "close": 27.895, "volume": 0}, "trend_line": 28.239833, "activity_lines": {"activity_5": 27.989, "activity_10": 28.187636, "activity_20": 28.150476, "activity_30": 28.197527}, "trend_signal": 0, "fair_value": 28.341105, "relative_strength": null, "rate_of_change": 0.06968775202499988, "market_dynamics": 0.481919, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.004999, "high": 28.065001, "low": 27.385, "close": 27.48, "volume": 1218}, "trend_line": 28.240333, "activity_lines": {"activity_5": 27.775334, "activity_10": 28.045818, "activity_20": 28.087262, "activity_30": 28.148505}, "trend_signal": 0, "fair_value": 28.319578, "relative_strength": null, "rate_of_change": 0.0017705487139347983, "market_dynamics": 0.358255, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.48, "high": 27.48, "low": 26.67, "close": 26.67, "volume": 3169}, "trend_line": 28.199, "activity_lines": {"activity_5": 27.374333, "activity_10": 27.769636, "activity_20": 27.950857, "activity_30": 28.047194}, "trend_signal": 0, "fair_value": 28.279344, "relative_strength": null, "rate_of_change": -0.1463615885832439, "market_dynamics": -0.121779, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.725, "high": 27.334999, "low": 26.469999, "close": 27.334999, "volume": 219}, "trend_line": 28.166, "activity_lines": {"activity_5": 27.291, "activity_10": 27.640091, "activity_20": 27.885286, "activity_30": 27.991452}, "trend_signal": 0, "fair_value": 28.25686, "relative_strength": null, "rate_of_change": -0.1170254264335659, "market_dynamics": -0.428712, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.280001, "high": 27.530001, "low": 26.719999, "close": 26.719999, "volume": 97}, "trend_line": 28.103167, "activity_lines": {"activity_5": 27.053666, "activity_10": 27.418, "activity_20": 27.766619, "activity_30": 27.898161}, "trend_signal": 0, "fair_value": 28.221119, "relative_strength": null, "rate_of_change": -0.22308101966910904, "market_dynamics": -0.781804, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.93, "high": 27.245001, "low": 26.93, "close": 27.075001, "volume": 1950}, "trend_line": 28.043667, "activity_lines": {"activity_5": 27.005333, "activity_10": 27.296636, "activity_20": 27.689595, "activity_30": 27.831828}, "trend_signal": 0, "fair_value": 28.195071, "relative_strength": null, "rate_of_change": -0.21171991042860006, "market_dynamics": -0.975765, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.514999, "low": 26.969999, "close": 27.514999, "volume": 1109}, "trend_line": 28.008167, "activity_lines": {"activity_5": 27.158333, "activity_10": 27.283273, "activity_20": 27.66, "activity_30": 27.79772}, "trend_signal": 0, "fair_value": 28.179958, "relative_strength": null, "rate_of_change": -0.12658829531815144, "market_dynamics": -0.855744, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.475, "high": 27.93, "low": 27.15, "close": 27.915001, "volume": 6}, "trend_line": 27.982333, "activity_lines": {"activity_5": 27.442333, "activity_10": 27.364545, "activity_20": 27.668071, "activity_30": 27.79171}, "trend_signal": 0, "fair_value": 28.174198, "relative_strength": null, "rate_of_change": -0.09223738204645698, "market_dynamics": -0.696045, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.915001, "high": 28.190001, "low": 27.915001, "close": 28.15, "volume": 90}, "trend_line": 27.957167, "activity_lines": {"activity_5": 27.721667, "activity_10": 27.492091, "activity_20": 27.695381, "activity_30": 27.802527}, "trend_signal": 0, "fair_value": 28.173683, "relative_strength": null, "rate_of_change": -0.0899353174018844, "market_dynamics": -0.42937, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.205, "high": 29.02, "low": 28.184999, "close": 28.665001, "volume": 102}, "trend_line": 27.951667, "activity_lines": {"activity_5": 28.118334, "activity_10": 27.712364, "activity_20": 27.771833, "activity_30": 27.848194}, "trend_signal": 0, "fair_value": 28.183919, "relative_strength": null, "rate_of_change": -0.01967295184092809, "market_dynamics": -0.045524, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.68, "high": 28.74, "low": 28.285, "close": 28.655001, "volume": 603}, "trend_line": 27.9685, "activity_lines": {"activity_5": 28.382001, "activity_10": 27.914728, "activity_20": 27.844905, "activity_30": 27.89357}, "trend_signal": 0, "fair_value": 28.193533, "relative_strength": null, "rate_of_change": 0.06022181074208676, "market_dynamics": 0.265307, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.67, "high": 28.91, "low": 28.530001, "close": 28.905001, "volume": 315}, "trend_line": 27.988333, "activity_lines": {"activity_5": 28.623668, "activity_10": 28.148728, "activity_20": 27.936905, "activity_30": 27.953989}, "trend_signal": 0, "fair_value": 28.207762, "relative_strength": null, "rate_of_change": 0.07091191876576144, "market_dynamics": 0.594108, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.965, "high": 29.504999, "low": 28.905001, "close": 29.375, "volume": 8505}, "trend_line": 28.026, "activity_lines": {"activity_5": 28.929334, "activity_10": 28.442273, "activity_20": 28.070262, "activity_30": 28.043452}, "trend_signal": 1, "fair_value": 28.230649, "relative_strength": null, "rate_of_change": 0.13458107705092334, "market_dynamics": 0.995959, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.395, "high": 29.934999, "low": 29.365, "close": 29.865, "volume": 2407}, "trend_line": 28.072, "activity_lines": {"activity_5": 29.301, "activity_10": 28.775728, "activity_20": 28.244143, "activity_30": 28.162097}, "trend_signal": 1, "fair_value": 28.262079, "relative_strength": -0.281785, "rate_of_change": 0.16413330478840854, "market_dynamics": 1.205354, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.915001, "high": 29.915001, "low": 29.59, "close": 29.655001, "volume": 1824}, "trend_line": 28.115, "activity_lines": {"activity_5": 29.488334, "activity_10": 29.025001, "activity_20": 28.391024, "activity_30": 28.264226}, "trend_signal": 1, "fair_value": 28.28836, "relative_strength": 0.175738, "rate_of_change": 0.1531775434596725, "market_dynamics": 1.335544, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.74, "high": 29.93, "low": 29.514999, "close": 29.865, "volume": 1313}, "trend_line": 28.169333, "activity_lines": {"activity_5": 29.679667, "activity_10": 29.259091, "activity_20": 28.553405, "activity_30": 28.377129}, "trend_signal": 1, "fair_value": 28.317558, "relative_strength": -1.270277, "rate_of_change": 0.19325271207541633, "market_dynamics": 1.374613, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.860001, "high": 30.49, "low": 29.860001, "close": 30.469999, "volume": 1186}, "trend_line": 28.270833, "activity_lines": {"activity_5": 29.992, "activity_10": 29.552455, "activity_20": 28.767453, "activity_30": 28.525559}, "trend_signal": 1, "fair_value": 28.356693, "relative_strength": 1.178152, "rate_of_change": 0.36032092062668974, "market_dynamics": 1.30081, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.469999, "high": 31.030001, "low": 30.469999, "close": 30.575001, "volume": 6819}, "trend_line": 28.3815, "activity_lines": {"activity_5": 30.235, "activity_10": 29.811182, "activity_20": 28.983167, "activity_30": 28.674215}, "trend_signal": 1, "fair_value": 28.396305, "relative_strength": 1.516047, "rate_of_change": 0.3914529154482268, "market_dynamics": 1.33769, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.620001, "high": 31.065001, "low": 30.450001, "close": 31.065001, "volume": 6581}, "trend_line": 28.478, "activity_lines": {"activity_5": 30.561334, "activity_10": 30.110637, "activity_20": 29.23381, "activity_30": 28.847344}, "trend_signal": 1, "fair_value": 28.443125, "relative_strength": 1.988733, "rate_of_change": 0.34001021792365616, "market_dynamics": 1.424372, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.924999, "high": 31.305, "low": 30.725, "close": 31.280001, "volume": 4304}, "trend_line": 28.582167, "activity_lines": {"activity_5": 30.879334, "activity_10": 30.396182, "activity_20": 29.49081, "activity_30": 29.028119}, "trend_signal": 1, "fair_value": 28.492036, "relative_strength": 0.953033, "rate_of_change": 0.36578060257039396, "market_dynamics": 1.496572, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.285, "high": 31.285, "low": 30.785, "close": 31.1, "volume": 2630}, "trend_line": 28.697834, "activity_lines": {"activity_5": 31.029001, "activity_10": 30.601455, "activity_20": 29.714, "activity_30": 29.190559}, "trend_signal": 1, "fair_value": 28.536239, "relative_strength": -1.369533, "rate_of_change": 0.4046824021425736, "market_dynamics": 1.516956, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.139999, "high": 31.34, "low": 30.674999, "close": 31.315001, "volume": 22604}, "trend_line": 28.802, "activity_lines": {"activity_5": 31.168001, "activity_10": 30.801364, "activity_20": 29.942405, "activity_30": 29.359409}, "trend_signal": 1, "fair_value": 28.582552, "relative_strength": -1.130875, "rate_of_change": 0.36297512906374507, "market_dynamics": 1.535721, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.290001, "high": 31.325001, "low": 30.790001, "close": 30.790001, "volume": 1201}, "trend_line": 28.892167, "activity_lines": {"activity_5": 31.075667, "activity_10": 30.862001, "activity_20": 30.102548, "activity_30": 29.487667}, "trend_signal": 1, "fair_value": 28.61874, "relative_strength": -3.312028, "rate_of_change": 0.3130581209638254, "market_dynamics": 1.383876, "expectation": {"probability": 66.7582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.844999, "high": 31.215, "low": 30.815001, "close": 31.075001, "volume": 1754}, "trend_line": 28.9815, "activity_lines": {"activity_5": 31.064001, "activity_10": 30.948728, "activity_20": 30.270215, "activity_30": 29.628495}, "trend_signal": 1, "fair_value": 28.658357, "relative_strength": -3.72552, "rate_of_change": 0.3091945301299134, "market_dynamics": 1.257062, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.059999, "high": 31.709999, "low": 30.969999, "close": 31.709999, "volume": 1016}, "trend_line": 29.0815, "activity_lines": {"activity_5": 31.263334, "activity_10": 31.12891, "activity_20": 30.480548, "activity_30": 29.804527}, "trend_signal": 1, "fair_value": 28.706795, "relative_strength": -3.205921, "rate_of_change": 0.34504770284491093, "market_dynamics": 1.169037, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.844999, "high": 31.844999, "low": 30.545, "close": 30.725, "volume": 2380}, "trend_line": 29.151834, "activity_lines": {"activity_5": 31.105667, "activity_10": 31.092637, "activity_20": 30.57331, "activity_30": 29.910559}, "trend_signal": 1, "fair_value": 28.73833, "relative_strength": -4.444364, "rate_of_change": 0.2418513487956349, "market_dynamics": 0.786914, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.785, "high": 30.950001, "low": 30.575001, "close": 30.735001, "volume": 3716}, "trend_line": 29.219, "activity_lines": {"activity_5": 30.976334, "activity_10": 31.042546, "activity_20": 30.649643, "activity_30": 30.012699}, "trend_signal": 1, "fair_value": 28.769048, "relative_strength": -3.008029, "rate_of_change": 0.23040059846663602, "market_dynamics": 0.508113, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.92, "high": 30.92, "low": 29.834999, "close": 29.9, "volume": 8186}, "trend_line": 29.278667, "activity_lines": {"activity_5": 30.607334, "activity_10": 30.835819, "activity_20": 30.631119, "activity_30": 30.056635}, "trend_signal": 1, "fair_value": 28.786184, "relative_strength": -4.479932, "rate_of_change": 0.20420616721995097, "market_dynamics": 0.133594, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.08, "high": 30.625, "low": 29.995001, "close": 30.405001, "volume": 7475}, "trend_line": 29.3555, "activity_lines": {"activity_5": 30.466, "activity_10": 30.733182, "activity_20": 30.651239, "activity_30": 30.129301}, "trend_signal": 1, "fair_value": 28.810345, "relative_strength": -5.007495, "rate_of_change": 0.2624197337945768, "market_dynamics": -0.2165, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.344999, "high": 30.799999, "low": 30.325001, "close": 30.635, "volume": 3456}, "trend_line": 29.450667, "activity_lines": {"activity_5": 30.446, "activity_10": 30.684364, "activity_20": 30.682524, "activity_30": 30.21185}, "trend_signal": 1, "fair_value": 28.837178, "relative_strength": -3.340424, "rate_of_change": 0.324187971589651, "market_dynamics": -0.378014, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.68, "high": 31.195, "low": 30.584999, "close": 31.115, "volume": 3635}, "trend_line": 29.558, "activity_lines": {"activity_5": 30.657667, "activity_10": 30.734546, "activity_20": 30.750143, "activity_30": 30.319226}, "trend_signal": 1, "fair_value": 28.87019, "relative_strength": -5.695562, "rate_of_change": 0.3644501498047585, "market_dynamics": -0.446004, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.105, "high": 31.475, "low": 30.655001, "close": 31.280001, "volume": 4668}, "trend_line": 29.684667, "activity_lines": {"activity_5": 30.898334, "activity_10": 30.814455, "activity_20": 30.821762, "activity_30": 30.430323}, "trend_signal": 1, "fair_value": 28.904616, "relative_strength": -4.74539, "rate_of_change": 0.42853711347182216, "market_dynamics": -0.381716, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.370001, "high": 31.549999, "low": 31.084999, "close": 31.09, "volume": 63}, "trend_line": 29.832, "activity_lines": {"activity_5": 31.039334, "activity_10": 30.860455, "activity_20": 30.863977, "activity_30": 30.52099}, "trend_signal": 1, "fair_value": 28.935396, "relative_strength": -5.166234, "rate_of_change": 0.49632694212133055, "market_dynamics": -0.418171, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.045, "high": 31.075001, "low": 30.57, "close": 30.844999, "volume": 3787}, "trend_line": 29.949, "activity_lines": {"activity_5": 31.019333, "activity_10": 30.856455, "activity_20": 30.874691, "activity_30": 30.586344}, "trend_signal": 1, "fair_value": 28.961918, "relative_strength": -4.819092, "rate_of_change": 0.39219629927594823, "market_dynamics": -0.423526, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.004999, "high": 31.85, "low": 30.879999, "close": 31.85, "volume": 1332}, "trend_line": 30.12, "activity_lines": {"activity_5": 31.305, "activity_10": 31.039364, "activity_20": 30.976453, "activity_30": 30.70899}, "trend_signal": 1, "fair_value": 29.001481, "relative_strength": -1.973396, "rate_of_change": 0.5709706501051767, "market_dynamics": -0.338793, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.85, "high": 31.985001, "low": 31.665001, "close": 31.940001, "volume": 1138}, "trend_line": 30.282167, "activity_lines": {"activity_5": 31.539667, "activity_10": 31.236091, "activity_20": 31.076334, "activity_30": 30.826409}, "trend_signal": 1, "fair_value": 29.041191, "relative_strength": 1.299102, "rate_of_change": 0.5384030544488718, "market_dynamics": -0.269725, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.9, "high": 32.220001, "low": 31.73, "close": 32.145, "volume": 2846}, "trend_line": 30.4365, "activity_lines": {"activity_5": 31.787667, "activity_10": 31.448, "activity_20": 31.185857, "activity_30": 30.946592}, "trend_signal": 1, "fair_value": 29.082575, "relative_strength": 1.067314, "rate_of_change": 0.5096497882730705, "market_dynamics": -0.028534, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.209999, "high": 32.634998, "low": 32.130001, "close": 32.169998, "volume": 2017}, "trend_line": 30.578334, "activity_lines": {"activity_5": 31.986333, "activity_10": 31.638818, "activity_20": 31.289786, "activity_30": 31.05843}, "trend_signal": 1, "fair_value": 29.123199, "relative_strength": 0.729659, "rate_of_change": 0.4659997043024096, "market_dynamics": 0.196111, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.025002, "high": 32.174999, "low": 31.275, "close": 31.465, "volume": 2708}, "trend_line": 30.688834, "activity_lines": {"activity_5": 31.878, "activity_10": 31.660182, "activity_20": 31.318976, "activity_30": 31.115635}, "trend_signal": 1, "fair_value": 29.153612, "relative_strength": -2.699341, "rate_of_change": 0.3613669730993136, "market_dynamics": 0.168229, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.51, "high": 32.459999, "low": 31.51, "close": 32.389999, "volume": 7219}, "trend_line": 30.813, "activity_lines": {"activity_5": 32.036666, "activity_10": 31.830454, "activity_20": 31.434357, "activity_30": 31.225387}, "trend_signal": 1, "fair_value": 29.195104, "relative_strength": -1.334249, "rate_of_change": 0.4045966686124305, "market_dynamics": 0.454613, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.490002, "high": 32.564999, "low": 31.950001, "close": 31.995001, "volume": 14105}, "trend_line": 30.924334, "activity_lines": {"activity_5": 32.027666, "activity_10": 31.897, "activity_20": 31.506833, "activity_30": 31.301645}, "trend_signal": 1, "fair_value": 29.230546, "relative_strength": 0.531791, "rate_of_change": 0.3613215201376138, "market_dynamics": 0.575021, "expectation": {"probability": 67.1543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.16, "high": 32.689999, "low": 32.16, "close": 32.564999, "volume": 2657}, "trend_line": 31.046334, "activity_lines": {"activity_5": 32.205, "activity_10": 32.051181, "activity_20": 31.629333, "activity_30": 31.407495}, "trend_signal": 1, "fair_value": 29.272226, "relative_strength": 0.893206, "rate_of_change": 0.3945113256117331, "market_dynamics": 0.704604, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.52, "high": 33.02, "low": 32.145, "close": 32.145, "volume": 3168}, "trend_line": 31.138667, "activity_lines": {"activity_5": 32.214333, "activity_10": 32.105636, "activity_20": 31.705881, "activity_30": 31.478376}, "trend_signal": 1, "fair_value": 29.307693, "relative_strength": 3.756724, "rate_of_change": 0.29740387383579653, "market_dynamics": 0.865986, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.455002, "high": 32.455002, "low": 31.49, "close": 32.360001, "volume": 978}, "trend_line": 31.221834, "activity_lines": {"activity_5": 32.297, "activity_10": 32.18, "activity_20": 31.796452, "activity_30": 31.557172}, "trend_signal": 1, "fair_value": 29.344916, "relative_strength": 4.035594, "rate_of_change": 0.2670859353099461, "market_dynamics": 0.679957, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.330002, "high": 32.935001, "low": 32.130001, "close": 32.830002, "volume": 3793}, "trend_line": 31.327667, "activity_lines": {"activity_5": 32.476668, "activity_10": 32.312273, "activity_20": 31.925667, "activity_30": 31.660925}, "trend_signal": 1, "fair_value": 29.386905, "relative_strength": 2.105941, "rate_of_change": 0.33897111873697267, "market_dynamics": 0.645769, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.775002, "high": 33.195, "low": 32.709999, "close": 32.994999, "volume": 4540}, "trend_line": 31.432, "activity_lines": {"activity_5": 32.682, "activity_10": 32.456727, "activity_20": 32.065262, "activity_30": 31.768495}, "trend_signal": 1, "fair_value": 29.429858, "relative_strength": 0.95855, "rate_of_change": 0.33303788628753267, "market_dynamics": 0.651638, "expectation": {"probability": 65.2128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.904999, "high": 33.695, "low": 32.904999, "close": 33.599998, "volume": 3992}, "trend_line": 31.536334, "activity_lines": {"activity_5": 33.022333, "activity_10": 32.692, "activity_20": 32.251667, "activity_30": 31.908366}, "trend_signal": 1, "fair_value": 29.478919, "relative_strength": 1.360055, "rate_of_change": 0.33193560702469294, "market_dynamics": 0.813125, "expectation": {"probability": 66.3234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.799999, "high": 33.834999, "low": 32.799999, "close": 32.869999, "volume": 7490}, "trend_line": 31.612833, "activity_lines": {"activity_5": 33.050333, "activity_10": 32.768091, "activity_20": 32.354905, "activity_30": 31.994408}, "trend_signal": 1, "fair_value": 29.51835, "relative_strength": 2.460502, "rate_of_change": 0.24257416857646902, "market_dynamics": 0.990053, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.98, "high": 33.244999, "low": 32.875, "close": 33.240002, "volume": 2456}, "trend_line": 31.685333, "activity_lines": {"activity_5": 33.153333, "activity_10": 32.898727, "activity_20": 32.479238, "activity_30": 32.099387}, "trend_signal": 1, "fair_value": 29.561128, "relative_strength": 1.444048, "rate_of_change": 0.22933724415018916, "market_dynamics": 0.983896, "expectation": {"probability": 65.3437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.279999, "high": 33.355, "low": 32.785, "close": 32.785, "volume": 2156}, "trend_line": 31.7355, "activity_lines": {"activity_5": 33.046, "activity_10": 32.914364, "activity_20": 32.546738, "activity_30": 32.170333}, "trend_signal": 1, "fair_value": 29.597763, "relative_strength": 0.006241, "rate_of_change": 0.1583287762826993, "market_dynamics": 0.757445, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.845001, "high": 33.0, "low": 32.345001, "close": 32.66, "volume": 2574}, "trend_line": 31.7875, "activity_lines": {"activity_5": 32.9, "activity_10": 32.900091, "activity_20": 32.592095, "activity_30": 32.229978}, "trend_signal": 1, "fair_value": 29.63217, "relative_strength": -4.073407, "rate_of_change": 0.1638543586835032, "market_dynamics": 0.339261, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.48, "high": 32.814999, "low": 32.369999, "close": 32.490002, "volume": 5962}, "trend_line": 31.826667, "activity_lines": {"activity_5": 32.719668, "activity_10": 32.842819, "activity_20": 32.613905, "activity_30": 32.275301}, "trend_signal": 1, "fair_value": 29.663923, "relative_strength": -2.678805, "rate_of_change": 0.12321510027526249, "market_dynamics": -0.107757, "expectation": {"probability": 65.2076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.625, "high": 33.084999, "low": 32.389999, "close": 33.07, "volume": 10438}, "trend_line": 31.902667, "activity_lines": {"activity_5": 32.806667, "activity_10": 32.892364, "activity_20": 32.685191, "activity_30": 32.355516}, "trend_signal": 1, "fair_value": 29.701353, "relative_strength": -2.094502, "rate_of_change": 0.23879346209893898, "market_dynamics": -0.243355, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.075001, "high": 33.599998, "low": 33.075001, "close": 33.535, "volume": 4895}, "trend_line": 31.984667, "activity_lines": {"activity_5": 33.035334, "activity_10": 33.009637, "activity_20": 32.791333, "activity_30": 32.460828}, "trend_signal": 1, "fair_value": 29.743023, "relative_strength": -1.986679, "rate_of_change": 0.25703180238818507, "market_dynamics": -0.206509, "expectation": {"probability": 62.7264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.535, "high": 33.599998, "low": 32.764999, "close": 32.764999, "volume": 11802}, "trend_line": 32.019833, "activity_lines": {"activity_5": 32.987667, "activity_10": 32.965546, "activity_20": 32.811333, "activity_30": 32.511172}, "trend_signal": 1, "fair_value": 29.775517, "relative_strength": -3.142028, "rate_of_change": 0.1099464315198176, "market_dynamics": -0.121381, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.860001, "high": 32.869999, "low": 32.130001, "close": 32.544998, "volume": 8686}, "trend_line": 32.0805, "activity_lines": {"activity_5": 32.867999, "activity_10": 32.882636, "activity_20": 32.806024, "activity_30": 32.545054}, "trend_signal": 1, "fair_value": 29.80498, "relative_strength": -2.632136, "rate_of_change": 0.18946694693879962, "market_dynamics": -0.132455, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.380001, "high": 33.325001, "low": 32.0, "close": 32.884998, "volume": 9193}, "trend_line": 32.152167, "activity_lines": {"activity_5": 32.869332, "activity_10": 32.869727, "activity_20": 32.830214, "activity_30": 32.596957}, "trend_signal": 1, "fair_value": 29.837401, "relative_strength": -1.366243, "rate_of_change": 0.22339739093841407, "market_dynamics": -0.26036, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.834999, "high": 33.240002, "low": 31.665001, "close": 31.665001, "volume": 22529}, "trend_line": 32.211, "activity_lines": {"activity_5": 32.437666, "activity_10": 32.648, "activity_20": 32.73469, "activity_30": 32.565527}, "trend_signal": 1, "fair_value": 29.856439, "relative_strength": -4.94706, "rate_of_change": 0.18298300080364696, "market_dynamics": -0.50644, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.65, "high": 32.57, "low": 31.325001, "close": 32.57, "volume": 13360}, "trend_line": 32.283167, "activity_lines": {"activity_5": 32.401333, "activity_10": 32.612727, "activity_20": 32.727762, "activity_30": 32.588688}, "trend_signal": 1, "fair_value": 29.884413, "relative_strength": -2.762639, "rate_of_change": 0.22404458104374383, "market_dynamics": -0.632101, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.639999, "high": 32.869999, "low": 32.355, "close": 32.860001, "volume": 13849}, "trend_line": 32.357333, "activity_lines": {"activity_5": 32.526, "activity_10": 32.642363, "activity_20": 32.74319, "activity_30": 32.625903}, "trend_signal": 1, "fair_value": 29.914777, "relative_strength": -3.385551, "rate_of_change": 0.22973582486500838, "market_dynamics": -0.574757, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.919998, "high": 33.025002, "low": 32.439999, "close": 32.59, "volume": 13608}, "trend_line": 32.4065, "activity_lines": {"activity_5": 32.554334, "activity_10": 32.621545, "activity_20": 32.730667, "activity_30": 32.640914}, "trend_signal": 1, "fair_value": 29.941799, "relative_strength": -7.660321, "rate_of_change": 0.15195010046101198, "market_dynamics": -0.691312, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.625, "high": 32.735001, "low": 31.975, "close": 32.099998, "volume": 7927}, "trend_line": 32.433833, "activity_lines": {"activity_5": 32.416333, "activity_10": 32.512909, "activity_20": 32.668643, "activity_30": 32.62114}, "trend_signal": 0, "fair_value": 29.963381, "relative_strength": -9.004061, "rate_of_change": 0.08434419020875046, "market_dynamics": -0.800048, "expectation": {"probability": 69.6649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.110001, "high": 32.285, "low": 31.264999, "close": 31.545, "volume": 11762}, "trend_line": 32.449, "activity_lines": {"activity_5": 32.145666, "activity_10": 32.310454, "activity_20": 32.555976, "activity_30": 32.563796}, "trend_signal": 0, "fair_value": 29.979041, "relative_strength": -8.10191, "rate_of_change": 0.046762897249912325, "market_dynamics": -0.912886, "expectation": {"probability": 67.4061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.705, "high": 31.940001, "low": 31.530001, "close": 31.889999, "volume": 679}, "trend_line": 32.483833, "activity_lines": {"activity_5": 31.997999, "activity_10": 32.198454, "activity_20": 32.479023, "activity_30": 32.527731}, "trend_signal": 0, "fair_value": 29.997776, "relative_strength": -7.425916, "rate_of_change": 0.10734691361829025, "market_dynamics": -1.135867, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.799999, "high": 32.200001, "low": 31.530001, "close": 32.145, "volume": 6811}, "trend_line": 32.493667, "activity_lines": {"activity_5": 31.980666, "activity_10": 32.162727, "activity_20": 32.428595, "activity_30": 32.505871}, "trend_signal": 0, "fair_value": 30.018622, "relative_strength": -6.156243, "rate_of_change": 0.030273520985054342, "market_dynamics": -1.21823, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.014999, "high": 32.564999, "low": 31.610001, "close": 32.369999, "volume": 73327}, "trend_line": 32.508, "activity_lines": {"activity_5": 32.085999, "activity_10": 32.179181, "activity_20": 32.402857, "activity_30": 32.497892}, "trend_signal": 0, "fair_value": 30.041232, "relative_strength": -6.748149, "rate_of_change": 0.04411013383008017, "market_dynamics": -0.941219, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.255001, "high": 32.625, "low": 32.044998, "close": 32.439999, "volume": 1108}, "trend_line": 32.517833, "activity_lines": {"activity_5": 32.229333, "activity_10": 32.211545, "activity_20": 32.386761, "activity_30": 32.493505}, "trend_signal": 0, "fair_value": 30.064077, "relative_strength": -9.38211, "rate_of_change": 0.030247938968870507, "market_dynamics": -0.881237, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.27, "high": 32.764999, "low": 32.084999, "close": 32.705002, "volume": 819}, "trend_line": 32.535667, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.300182, "activity_20": 32.401428, "activity_30": 32.50558}, "trend_signal": 0, "fair_value": 30.088992, "relative_strength": -10.50749, "rate_of_change": 0.054843752964699295, "market_dynamics": -0.722348, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.610001, "high": 33.755001, "low": 32.610001, "close": 33.755001, "volume": 2393}, "trend_line": 32.612, "activity_lines": {"activity_5": 32.920001, "activity_10": 32.560818, "activity_20": 32.516881, "activity_30": 32.584247}, "trend_signal": 0, "fair_value": 30.123253, "relative_strength": -8.812773, "rate_of_change": 0.23461329377389228, "market_dynamics": -0.30171, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.695, "high": 34.125, "low": 33.34, "close": 33.799999, "volume": 2884}, "trend_line": 32.659, "activity_lines": {"activity_5": 33.292333, "activity_10": 32.808091, "activity_20": 32.634166, "activity_30": 32.660892}, "trend_signal": 0, "fair_value": 30.157297, "relative_strength": -8.658583, "rate_of_change": 0.14411872930208833, "market_dynamics": -0.056127, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.720001, "high": 33.735001, "low": 33.02, "close": 33.02, "volume": 1058}, "trend_line": 32.693167, "activity_lines": {"activity_5": 33.294333, "activity_10": 32.896454, "activity_20": 32.672333, "activity_30": 32.684183}, "trend_signal": 0, "fair_value": 30.183561, "relative_strength": -13.303939, "rate_of_change": 0.1046174102085294, "market_dynamics": 0.2391, "expectation": {"probability": 64.2974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.02, "high": 33.974998, "low": 32.985001, "close": 33.865002, "volume": 774}, "trend_line": 32.7365, "activity_lines": {"activity_5": 33.534667, "activity_10": 33.130637, "activity_20": 32.789262, "activity_30": 32.759785}, "trend_signal": 1, "fair_value": 30.217028, "relative_strength": -9.901354, "rate_of_change": 0.13254451610636853, "market_dynamics": 0.637067, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.974998, "high": 34.299999, "low": 33.915001, "close": 34.040001, "volume": 4073}, "trend_line": 32.799667, "activity_lines": {"activity_5": 33.738334, "activity_10": 33.364546, "activity_20": 32.91631, "activity_30": 32.843882}, "trend_signal": 1, "fair_value": 30.251469, "relative_strength": -10.245553, "rate_of_change": 0.1929558749408152, "market_dynamics": 0.715532, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 33.169998, "close": 33.195, "volume": 2917}, "trend_line": 32.8275, "activity_lines": {"activity_5": 33.571334, "activity_10": 33.399455, "activity_20": 32.958262, "activity_30": 32.869387}, "trend_signal": 1, "fair_value": 30.277751, "relative_strength": -13.903715, "rate_of_change": 0.08485756882836984, "market_dynamics": 0.589031, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.029999, "high": 33.195, "low": 32.035, "close": 32.205002, "volume": 5982}, "trend_line": 32.806667, "activity_lines": {"activity_5": 33.111668, "activity_10": 33.230637, "activity_20": 32.907548, "activity_30": 32.829226}, "trend_signal": 1, "fair_value": 30.294806, "relative_strength": -16.087145, "rate_of_change": -0.0634620364024163, "market_dynamics": 0.464096, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.119999, "high": 32.650002, "low": 32.119999, "close": 32.470001, "volume": 1851}, "trend_line": 32.789167, "activity_lines": {"activity_5": 32.846668, "activity_10": 33.10891, "activity_20": 32.884739, "activity_30": 32.807506}, "trend_signal": 1, "fair_value": 30.313887, "relative_strength": -14.761859, "rate_of_change": -0.053342815958714415, "market_dynamics": 0.212061, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.619999, "high": 32.700001, "low": 32.005001, "close": 32.005001, "volume": 2418}, "trend_line": 32.736, "activity_lines": {"activity_5": 32.463334, "activity_10": 32.900819, "activity_20": 32.818001, "activity_30": 32.756914}, "trend_signal": 0, "fair_value": 30.328592, "relative_strength": -14.085729, "rate_of_change": -0.16214806554860622, "market_dynamics": -0.119846, "expectation": {"probability": 70.4388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.83, "high": 32.23, "low": 29.74, "close": 29.74, "volume": 3046}, "trend_line": 32.631667, "activity_lines": {"activity_5": 31.449001, "activity_10": 32.288819, "activity_20": 32.539739, "activity_30": 32.563624}, "trend_signal": 0, "fair_value": 30.323518, "relative_strength": -12.87534, "rate_of_change": -0.318710288367537, "market_dynamics": -0.497211, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.264999, "close": 27.540001, "volume": 3948}, "trend_line": 32.441667, "activity_lines": {"activity_5": 29.988001, "activity_10": 31.330728, "activity_20": 32.06112, "activity_30": 32.235129}, "trend_signal": 0, "fair_value": 30.299727, "relative_strength": -17.914624, "rate_of_change": -0.5822564933627133, "market_dynamics": -0.758101, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.870001, "high": 28.834999, "low": 27.870001, "close": 28.34, "volume": 1618}, "trend_line": 32.2935, "activity_lines": {"activity_5": 29.170667, "activity_10": 30.631092, "activity_20": 31.682643, "activity_30": 31.970506}, "trend_signal": 0, "fair_value": 30.28312, "relative_strength": -18.510932, "rate_of_change": -0.4567182074829904, "market_dynamics": -1.03778, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.459999, "high": 29.23, "low": 26.459999, "close": 28.945, "volume": 840}, "trend_line": 32.169667, "activity_lines": {"activity_5": 28.812667, "activity_10": 30.140728, "activity_20": 31.38331, "activity_30": 31.754473}, "trend_signal": 0, "fair_value": 30.271875, "relative_strength": -20.301663, "rate_of_change": -0.38346106801679825, "market_dynamics": -1.23996, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.969999, "high": 29.865, "low": 28.969999, "close": 29.834999, "volume": 440}, "trend_line": 32.081167, "activity_lines": {"activity_5": 28.986333, "activity_10": 29.886273, "activity_20": 31.186096, "activity_30": 31.60385}, "trend_signal": 0, "fair_value": 30.268234, "relative_strength": -20.471465, "rate_of_change": -0.27510387347185244, "market_dynamics": -1.203653, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.905001, "high": 29.950001, "low": 28.65, "close": 28.905001, "volume": 3680}, "trend_line": 31.942333, "activity_lines": {"activity_5": 28.994667, "activity_10": 29.536, "activity_20": 30.911096, "activity_30": 31.398936}, "trend_signal": 0, "fair_value": 30.256968, "relative_strength": -23.918702, "rate_of_change": -0.43275857140732826, "market_dynamics": -1.137704, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.360001, "high": 29.674999, "low": 28.360001, "close": 29.305, "volume": 30454}, "trend_line": 31.801333, "activity_lines": {"activity_5": 29.192, "activity_10": 29.351818, "activity_20": 30.686762, "activity_30": 31.228785}, "trend_signal": 0, "fair_value": 30.249165, "relative_strength": -23.335332, "rate_of_change": -0.44142048109010007, "market_dynamics": -0.937176, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.26, "high": 29.645, "low": 28.77, "close": 28.84, "volume": 9020}, "trend_line": 31.6705, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.153818, "activity_20": 30.430453, "activity_30": 31.037731}, "trend_signal": 0, "fair_value": 30.237708, "relative_strength": -23.707861, "rate_of_change": -0.4114072828330784, "market_dynamics": -0.816057, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.98, "high": 29.41, "low": 28.98, "close": 29.299999, "volume": 817}, "trend_line": 31.562333, "activity_lines": {"activity_5": 29.161333, "activity_10": 29.100636, "activity_20": 30.233691, "activity_30": 30.884796}, "trend_signal": 0, "fair_value": 30.230146, "relative_strength": -23.267404, "rate_of_change": -0.3415386558469291, "market_dynamics": -0.773536, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.25, "high": 29.690001, "low": 29.08, "close": 29.674999, "volume": 1296}, "trend_line": 31.455334, "activity_lines": {"activity_5": 29.307333, "activity_10": 29.173272, "activity_20": 30.087262, "activity_30": 30.763032}, "trend_signal": 0, "fair_value": 30.225705, "relative_strength": -22.804782, "rate_of_change": -0.3390085263975838, "market_dynamics": -0.68794, "expectation": {"probability": 62.5602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.684999, "high": 30.035, "low": 29.525, "close": 29.77, "volume": 3568}, "trend_line": 31.392167, "activity_lines": {"activity_5": 29.495666, "activity_10": 29.305545, "activity_20": 29.963048, "activity_30": 30.654301}, "trend_signal": 0, "fair_value": 30.222088, "relative_strength": -19.464155, "rate_of_change": -0.20081490789447656, "market_dynamics": -0.65406, "expectation": {"probability": 63.6449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.605, "high": 29.605, "low": 28.809999, "close": 28.889999, "volume": 1205}, "trend_line": 31.2695, "activity_lines": {"activity_5": 29.332999, "activity_10": 29.277272, "activity_20": 29.769, "activity_30": 30.492871}, "trend_signal": 0, "fair_value": 30.211599, "relative_strength": -20.774099, "rate_of_change": -0.3907567132909297, "market_dynamics": -0.573544, "expectation": {"probability": 64.7165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.65, "close": 28.799999, "volume": 102}, "trend_line": 31.134167, "activity_lines": {"activity_5": 29.167999, "activity_10": 29.20809, "activity_20": 29.589547, "activity_30": 30.333548}, "trend_signal": 0, "fair_value": 30.200571, "relative_strength": -22.72592, "rate_of_change": -0.4327955355857921, "market_dynamics": -0.449814, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.705, "high": 29.075001, "low": 28.514999, "close": 29.014999, "volume": 2357}, "trend_line": 31.015, "activity_lines": {"activity_5": 29.077332, "activity_10": 29.169636, "activity_20": 29.454381, "activity_30": 30.196828}, "trend_signal": 0, "fair_value": 30.191381, "relative_strength": -20.870435, "rate_of_change": -0.3827531342014094, "market_dynamics": -0.289898, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.135, "high": 29.745001, "low": 28.85, "close": 29.205, "volume": 1774}, "trend_line": 30.9185, "activity_lines": {"activity_5": 29.068999, "activity_10": 29.164454, "activity_20": 29.356381, "activity_30": 30.080054}, "trend_signal": 0, "fair_value": 30.183793, "relative_strength": -21.375028, "rate_of_change": -0.3111397710785069, "market_dynamics": -0.126177, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.27, "high": 29.48, "low": 28.879999, "close": 28.92, "volume": 724}, "trend_line": 30.831, "activity_lines": {"activity_5": 28.997, "activity_10": 29.118909, "activity_20": 29.253428, "activity_30": 29.951118}, "trend_signal": 0, "fair_value": 30.174146, "relative_strength": -21.691356, "rate_of_change": -0.28300208612967037, "market_dynamics": 0.051898, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.745001, "high": 29.805, "low": 28.440001, "close": 29.735001, "volume": 1500}, "trend_line": 30.759167, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.221272, "activity_20": 29.252476, "activity_30": 29.880409}, "trend_signal": 0, "fair_value": 30.170819, "relative_strength": -18.689433, "rate_of_change": -0.23298952353150412, "market_dynamics": 0.279373, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.985001, "high": 30.115, "low": 28.85, "close": 28.969999, "volume": 912}, "trend_line": 30.653333, "activity_lines": {"activity_5": 29.198333, "activity_10": 29.176727, "activity_20": 29.195143, "activity_30": 29.764978}, "trend_signal": 0, "fair_value": 30.16179, "relative_strength": -17.491612, "rate_of_change": -0.344073036828343, "market_dynamics": 0.323482, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.17, "high": 29.43, "low": 28.465, "close": 28.645, "volume": 323}, "trend_line": 30.529167, "activity_lines": {"activity_5": 29.023667, "activity_10": 29.070727, "activity_20": 29.122262, "activity_30": 29.635409}, "trend_signal": 0, "fair_value": 30.150471, "relative_strength": -20.249969, "rate_of_change": -0.40506525016382033, "market_dynamics": 0.205717, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.75, "high": 29.645, "low": 28.75, "close": 29.504999, "volume": 715}, "trend_line": 30.431333, "activity_lines": {"activity_5": 29.160333, "activity_10": 29.133, "activity_20": 29.1495, "activity_30": 29.569333}, "trend_signal": 0, "fair_value": 30.14569, "relative_strength": -17.901498, "rate_of_change": -0.32046075806785823, "market_dynamics": 0.247894, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.705, "high": 30.235001, "low": 29.59, "close": 30.075001, "volume": 3151}, "trend_line": 30.343667, "activity_lines": {"activity_5": 29.467, "activity_10": 29.302, "activity_20": 29.242928, "activity_30": 29.546344}, "trend_signal": 0, "fair_value": 30.14517, "relative_strength": -15.739415, "rate_of_change": -0.28807808057569706, "market_dynamics": 0.360252, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.055, "high": 30.055, "low": 29.545, "close": 29.605, "volume": 286}, "trend_line": 30.205333, "activity_lines": {"activity_5": 29.54, "activity_10": 29.38, "activity_20": 29.29, "activity_30": 29.498688}, "trend_signal": 0, "fair_value": 30.141227, "relative_strength": -14.854999, "rate_of_change": -0.4558908453615722, "market_dynamics": 0.455256, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.809999, "high": 29.965, "low": 29.700001, "close": 29.844999, "volume": 1423}, "trend_line": 30.0735, "activity_lines": {"activity_5": 29.701666, "activity_10": 29.488636, "activity_20": 29.350095, "activity_30": 29.475441}, "trend_signal": 0, "fair_value": 30.139081, "relative_strength": -12.439567, "rate_of_change": -0.4364560390709823, "market_dynamics": 0.706331, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.555, "close": 29.65, "volume": 669}, "trend_line": 29.961167, "activity_lines": {"activity_5": 29.74, "activity_10": 29.542818, "activity_20": 29.384452, "activity_30": 29.448118}, "trend_signal": 0, "fair_value": 30.135562, "relative_strength": -12.771661, "rate_of_change": -0.37352818926962134, "market_dynamics": 0.728825, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.625, "high": 29.625, "low": 29.075001, "close": 29.459999, "volume": 452}, "trend_line": 29.814333, "activity_lines": {"activity_5": 29.648, "activity_10": 29.550909, "activity_20": 29.397357, "activity_30": 29.415785}, "trend_signal": 0, "fair_value": 30.130736, "relative_strength": -12.522858, "rate_of_change": -0.49008104390592777, "market_dynamics": 0.585507, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 28.690001, "close": 28.775, "volume": 867}, "trend_line": 29.638833, "activity_lines": {"activity_5": 29.330666, "activity_10": 29.429818, "activity_20": 29.346809, "activity_30": 29.348731}, "trend_signal": 0, "fair_value": 30.121121, "relative_strength": -14.379538, "rate_of_change": -0.5886430529906523, "market_dynamics": 0.466366, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.795, "high": 30.879999, "low": 28.795, "close": 30.809999, "volume": 946}, "trend_line": 29.559333, "activity_lines": {"activity_5": 29.778333, "activity_10": 29.681363, "activity_20": 29.49069, "activity_30": 29.42429}, "trend_signal": 0, "fair_value": 30.125973, "relative_strength": -10.197429, "rate_of_change": -0.2682291843272068, "market_dynamics": 0.587563, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.885, "high": 31.055, "low": 30.555, "close": 30.555, "volume": 1602}, "trend_line": 29.504333, "activity_lines": {"activity_5": 30.060666, "activity_10": 29.867, "activity_20": 29.603119, "activity_30": 29.488527}, "trend_signal": 0, "fair_value": 30.128973, "relative_strength": -9.886301, "rate_of_change": -0.18606644473337647, "market_dynamics": 0.780046, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.34, "high": 30.700001, "low": 30.09, "close": 30.459999, "volume": 680}, "trend_line": 29.437333, "activity_lines": {"activity_5": 30.263999, "activity_10": 30.006545, "activity_20": 29.698333, "activity_30": 29.550182}, "trend_signal": 1, "fair_value": 30.131272, "relative_strength": -8.078499, "rate_of_change": -0.22708528947256718, "market_dynamics": 0.95027, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.674999, "high": 36.0112, "low": 30.65, "close": 36.0112, "volume": 556}, "trend_line": 29.570873, "activity_lines": {"activity_5": 32.263733, "activity_10": 31.1224, "activity_20": 30.316709, "activity_30": 29.974303}, "trend_signal": 1, "fair_value": 30.171823, "relative_strength": 7.133632, "rate_of_change": 0.4536416393428032, "market_dynamics": 1.264647, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.049999, "high": 31.174999, "low": 30.625, "close": 30.834999, "volume": 593}, "trend_line": 29.607373, "activity_lines": {"activity_5": 32.101319, "activity_10": 31.178832, "activity_20": 30.411941, "activity_30": 30.055859}, "trend_signal": 1, "fair_value": 30.176365, "relative_strength": -6.665557, "rate_of_change": 0.12343227066715345, "market_dynamics": 1.08625, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.030001, "high": 31.125, "low": 30.52, "close": 30.75, "volume": 257}, "trend_line": 29.714373, "activity_lines": {"activity_5": 31.77324, "activity_10": 31.205992, "activity_20": 30.494007, "activity_30": 30.129577}, "trend_signal": 1, "fair_value": 30.180267, "relative_strength": -4.849546, "rate_of_change": 0.36139646702191147, "market_dynamics": 0.899381, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.889999, "high": 32.389999, "low": 30.889999, "close": 32.075001, "volume": 2606}, "trend_line": 29.838873, "activity_lines": {"activity_5": 31.890827, "activity_10": 31.453243, "activity_20": 30.693406, "activity_30": 30.281876}, "trend_signal": 1, "fair_value": 30.19307, "relative_strength": -1.603186, "rate_of_change": 0.41898915383474916, "market_dynamics": 0.954108, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.099998, "high": 32.380001, "low": 31.889999, "close": 32.345001, "volume": 4143}, "trend_line": 29.952206, "activity_lines": {"activity_5": 31.99708, "activity_10": 31.70904, "activity_20": 30.902925, "activity_30": 30.443562}, "trend_signal": 1, "fair_value": 30.207512, "relative_strength": 3.01021, "rate_of_change": 0.3798166237712825, "market_dynamics": 0.940623, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.650002, "high": 33.154999, "low": 32.360001, "close": 32.889999, "volume": 981}, "trend_line": 30.05404, "activity_lines": {"activity_5": 32.159333, "activity_10": 32.014927, "activity_20": 31.14849, "activity_30": 30.633097}, "trend_signal": 1, "fair_value": 30.225395, "relative_strength": 1.896844, "rate_of_change": 0.3399883133816594, "market_dynamics": 1.021358, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.209999, "close": 32.32, "volume": 1385}, "trend_line": 30.167873, "activity_lines": {"activity_5": 32.339667, "activity_10": 32.154814, "activity_20": 31.322223, "activity_30": 30.779288}, "trend_signal": 1, "fair_value": 30.239267, "relative_strength": -0.307341, "rate_of_change": 0.3787610584134433, "market_dynamics": 1.099754, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.360001, "close": 31.725, "volume": 787}, "trend_line": 30.24854, "activity_lines": {"activity_5": 32.222667, "activity_10": 32.122065, "activity_20": 31.423098, "activity_30": 30.879747}, "trend_signal": 1, "fair_value": 30.249041, "relative_strength": -2.419777, "rate_of_change": 0.26739372709504006, "market_dynamics": 0.898594, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.715, "high": 31.84, "low": 31.49, "close": 31.75, "volume": 14303}, "trend_line": 30.34554, "activity_lines": {"activity_5": 32.049, "activity_10": 32.077225, "activity_20": 31.516878, "activity_30": 30.976616}, "trend_signal": 1, "fair_value": 30.258852, "relative_strength": -2.362661, "rate_of_change": 0.3206766343102884, "market_dynamics": 0.813589, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9, "high": 32.25, "low": 31.855, "close": 32.105, "volume": 714}, "trend_line": 30.43904, "activity_lines": {"activity_5": 32.015333, "activity_10": 32.075204, "activity_20": 31.631229, "activity_30": 31.090129}, "trend_signal": 1, "fair_value": 30.27084, "relative_strength": -1.087345, "rate_of_change": 0.30811776623516607, "market_dynamics": 0.650191, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.119999, "high": 32.689999, "low": 31.905001, "close": 31.905001, "volume": 1306}, "trend_line": 30.513373, "activity_lines": {"activity_5": 31.931, "activity_10": 32.006909, "activity_20": 31.710057, "activity_30": 31.184707}, "trend_signal": 1, "fair_value": 30.281383, "relative_strength": -2.057311, "rate_of_change": 0.24420283951137378, "market_dynamics": 0.469088, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.785, "high": 33.529999, "low": 31.785, "close": 33.220001, "volume": 1662}, "trend_line": 30.628373, "activity_lines": {"activity_5": 32.350667, "activity_10": 32.252364, "activity_20": 31.902694, "activity_30": 31.359329}, "trend_signal": 1, "fair_value": 30.30022, "relative_strength": -0.523838, "rate_of_change": 0.3768839321696701, "market_dynamics": 0.42974, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.009998, "high": 33.145, "low": 32.59, "close": 32.830002, "volume": 1683}, "trend_line": 30.759707, "activity_lines": {"activity_5": 32.580334, "activity_10": 32.383546, "activity_20": 32.043213, "activity_30": 31.501369}, "trend_signal": 1, "fair_value": 30.314281, "relative_strength": -1.465334, "rate_of_change": 0.42879848694541806, "market_dynamics": 0.242028, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.174999, "high": 32.959999, "low": 31.92, "close": 32.584999, "volume": 4755}, "trend_line": 30.885873, "activity_lines": {"activity_5": 32.654667, "activity_10": 32.432364, "activity_20": 32.14504, "activity_30": 31.61913}, "trend_signal": 1, "fair_value": 30.328289, "relative_strength": -0.32347, "rate_of_change": 0.4101664557468032, "market_dynamics": 0.218006, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.314999, "high": 32.509998, "low": 31.629999, "close": 31.93, "volume": 661}, "trend_line": 30.98304, "activity_lines": {"activity_5": 32.455, "activity_10": 32.352819, "activity_20": 32.171439, "activity_30": 31.686493}, "trend_signal": 1, "fair_value": 30.336899, "relative_strength": -0.519341, "rate_of_change": 0.3146001409770703, "market_dynamics": 0.009623, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.885, "high": 32.709999, "low": 31.885, "close": 32.384998, "volume": 2151}, "trend_line": 31.08904, "activity_lines": {"activity_5": 32.418666, "activity_10": 32.363545, "activity_20": 32.230314, "activity_30": 31.776942}, "trend_signal": 1, "fair_value": 30.363758, "relative_strength": 0.509483, "rate_of_change": 0.34212265807358366, "market_dynamics": -0.019598, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.625, "high": 32.625, "low": 31.695, "close": 32.439999, "volume": 655}, "trend_line": 31.206373, "activity_lines": {"activity_5": 32.368666, "activity_10": 32.393454, "activity_20": 32.280499, "activity_30": 31.864101}, "trend_signal": 1, "fair_value": 30.391931, "relative_strength": 0.141859, "rate_of_change": 0.3774095308185733, "market_dynamics": -0.046131, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.395, "high": 32.735001, "low": 32.224998, "close": 32.540001, "volume": 1706}, "trend_line": 31.299873, "activity_lines": {"activity_5": 32.404, "activity_10": 32.439364, "activity_20": 32.322755, "activity_30": 31.950141}, "trend_signal": 1, "fair_value": 30.422027, "relative_strength": -0.584468, "rate_of_change": 0.2996182863032572, "market_dynamics": -0.131433, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.575001, "high": 32.59, "low": 31.965, "close": 32.404999, "volume": 3007}, "trend_line": 31.414373, "activity_lines": {"activity_5": 32.413666, "activity_10": 32.445909, "activity_20": 32.343916, "activity_30": 32.021439}, "trend_signal": 1, "fair_value": 30.450392, "relative_strength": -0.753656, "rate_of_change": 0.3658161807876971, "market_dynamics": -0.021666, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.52, "high": 32.59, "low": 31.785, "close": 31.785, "volume": 697}, "trend_line": 31.51904, "activity_lines": {"activity_5": 32.228666, "activity_10": 32.327818, "activity_20": 32.29722, "activity_30": 32.045351}, "trend_signal": 1, "fair_value": 30.480328, "relative_strength": 4.482916, "rate_of_change": 0.3331818846105863, "market_dynamics": -0.323979, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.334999, "high": 31.905001, "low": 31.155001, "close": 31.205, "volume": 1063}, "trend_line": 31.575707, "activity_lines": {"activity_5": 31.86, "activity_10": 32.110091, "activity_20": 32.188976, "activity_30": 32.02509}, "trend_signal": 1, "fair_value": 30.505328, "relative_strength": 3.313284, "rate_of_change": 0.1797865671035695, "market_dynamics": -0.622786, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.424999, "high": 31.440001, "low": 30.219999, "close": 30.26, "volume": 1240}, "trend_line": 31.581873, "activity_lines": {"activity_5": 31.255, "activity_10": 31.733272, "activity_20": 32.013619, "activity_30": 31.940206}, "trend_signal": 0, "fair_value": 30.523245, "relative_strength": 5.06548, "rate_of_change": 0.019527670433477032, "market_dynamics": -0.902687, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.815001, "high": 30.83, "low": 29.815001, "close": 30.48, "volume": 852}, "trend_line": 31.61104, "activity_lines": {"activity_5": 30.868667, "activity_10": 31.450273, "activity_20": 31.861952, "activity_30": 31.869117}, "trend_signal": 0, "fair_value": 30.539719, "relative_strength": 6.298632, "rate_of_change": 0.09235361056640783, "market_dynamics": -1.173541, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.434999, "high": 31.17, "low": 30.434999, "close": 31.004999, "volume": 1207}, "trend_line": 31.649707, "activity_lines": {"activity_5": 30.794666, "activity_10": 31.305454, "activity_20": 31.761571, "activity_30": 31.830018}, "trend_signal": 0, "fair_value": 30.556899, "relative_strength": 4.241393, "rate_of_change": 0.12232118905293919, "market_dynamics": -1.210899, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.969999, "high": 31.145, "low": 30.424999, "close": 30.629999, "volume": 1131}, "trend_line": 31.682373, "activity_lines": {"activity_5": 30.688999, "activity_10": 31.121181, "activity_20": 31.630571, "activity_30": 31.76423}, "trend_signal": 0, "fair_value": 30.56988, "relative_strength": 0.327333, "rate_of_change": 0.10321106606136661, "market_dynamics": -1.226216, "expectation": {"probability": 65.2138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 30.950001, "low": 30.4, "close": 30.875, "volume": 1272}, "trend_line": 31.72954, "activity_lines": {"activity_5": 30.742, "activity_10": 31.005091, "activity_20": 31.531071, "activity_30": 31.712142}, "trend_signal": 0, "fair_value": 30.582796, "relative_strength": -2.421126, "rate_of_change": 0.1488745808276474, "market_dynamics": -1.220234, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.795, "high": 30.825001, "low": 29.610001, "close": 29.610001, "volume": 568}, "trend_line": 31.757373, "activity_lines": {"activity_5": 30.395333, "activity_10": 30.686454, "activity_20": 31.32069, "activity_30": 31.575397}, "trend_signal": 0, "fair_value": 30.589399, "relative_strength": -4.088959, "rate_of_change": 0.08771951941314342, "market_dynamics": -1.232234, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.434999, "high": 29.645, "low": 28.915001, "close": 29.535, "volume": 315}, "trend_line": 31.714873, "activity_lines": {"activity_5": 30.067, "activity_10": 30.405636, "activity_20": 31.116071, "activity_30": 31.432018}, "trend_signal": 0, "fair_value": 30.594815, "relative_strength": -4.866025, "rate_of_change": -0.13382719030317913, "market_dynamics": -1.287908, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.59, "high": 29.66, "low": 28.924999, "close": 28.924999, "volume": 2191}, "trend_line": 31.66054, "activity_lines": {"activity_5": 29.598333, "activity_10": 30.068545, "activity_20": 30.863785, "activity_30": 31.252027}, "trend_signal": 0, "fair_value": 30.594944, "relative_strength": -6.94968, "rate_of_change": -0.17131709781716528, "market_dynamics": -1.240457, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.77, "high": 29.5, "low": 28.684999, "close": 29.15, "volume": 694}, "trend_line": 31.616873, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.835636, "activity_20": 30.646381, "activity_30": 31.090056}, "trend_signal": 0, "fair_value": 30.596995, "relative_strength": -4.683662, "rate_of_change": -0.1379224738428428, "market_dynamics": -1.270639, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.98, "high": 30.195, "low": 28.945, "close": 30.075001, "volume": 643}, "trend_line": 31.419, "activity_lines": {"activity_5": 29.495334, "activity_10": 29.818818, "activity_20": 30.531143, "activity_30": 30.990581}, "trend_signal": 0, "fair_value": 30.609335, "relative_strength": -5.348002, "rate_of_change": -0.6258462056004013, "market_dynamics": -1.201338, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.030001, "high": 30.455, "low": 29.834999, "close": 29.985001, "volume": 1674}, "trend_line": 31.390667, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.806182, "activity_20": 30.416048, "activity_30": 30.898065}, "trend_signal": 0, "fair_value": 30.620072, "relative_strength": -6.406267, "rate_of_change": -0.09017791782042694, "market_dynamics": -1.041143, "expectation": {"probability": 56.8489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25e946b1-9e17-481a-b7f8-e4330c0b1188/", "share_image": "https://sharemaestro.com/terminal/25e946b1-9e17-481a-b7f8-e4330c0b1188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}