{"ticker": {"uuid": "25eacdd3-a580-460b-a830-bf95a55214c4", "symbol": "STYRENIX", "name": "Styrenix Performance Materials Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STYRENIX rose 12.53%, moving from 2,031.50 to 2,286.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.21 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,286.00"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2219.199951, "high": 2342.0, "low": 2198.0, "close": 2286.0, "volume": 109448}, "trend_line": 2048.715011, "activity_lines": {"activity_5": 2285.940023, "activity_10": 2246.690913, "activity_20": 2128.259828, "activity_30": 2077.893475}, "trend_signal": 1, "fair_value": 2044.669796, "relative_strength": 3.20635, "rate_of_change": -0.08874319373206135, "market_dynamics": 1.230653, "expectation": {"probability": 51.3983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 786.313684, "high": 918.13412, "low": 785.418773, "close": 903.681396, "volume": 754869}, "trend_line": 680.335213, "activity_lines": {"activity_5": 813.626444, "activity_10": 774.561133, "activity_20": 730.060066, "activity_30": 705.681398}, "trend_signal": 1, "fair_value": 695.165851, "relative_strength": 24.900228, "rate_of_change": 1.1246366780457724, "market_dynamics": 1.651199, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 912.63048, "high": 939.656811, "low": 882.874592, "close": 931.871033, "volume": 212119}, "trend_line": 689.87124, "activity_lines": {"activity_5": 861.435575, "activity_10": 807.877044, "activity_20": 752.685141, "activity_30": 721.909515}, "trend_signal": 1, "fair_value": 698.63329, "relative_strength": 26.482587, "rate_of_change": 1.4016659461076566, "market_dynamics": 1.661626, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 917.284004, "high": 1023.823291, "low": 912.541061, "close": 1000.063171, "volume": 276775}, "trend_line": 701.98125, "activity_lines": {"activity_5": 918.02972, "activity_10": 849.253648, "activity_20": 780.366896, "activity_30": 741.921898}, "trend_signal": 1, "fair_value": 702.068185, "relative_strength": 35.98692, "rate_of_change": 1.7554014862251837, "market_dynamics": 1.698875, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1000.063284, "high": 1014.829264, "low": 951.380119, "close": 957.868225, "volume": 110970}, "trend_line": 711.561072, "activity_lines": {"activity_5": 945.258895, "activity_10": 877.798061, "activity_20": 802.185449, "activity_30": 758.430735}, "trend_signal": 1, "fair_value": 705.0681, "relative_strength": 26.098771, "rate_of_change": 1.3646834584256946, "market_dynamics": 1.672664, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 963.819422, "high": 1015.724361, "low": 963.819422, "close": 1009.549377, "volume": 144192}, "trend_line": 723.420699, "activity_lines": {"activity_5": 976.455517, "activity_10": 911.095273, "activity_20": 827.260814, "activity_30": 777.655787}, "trend_signal": 1, "fair_value": 708.126372, "relative_strength": 31.220217, "rate_of_change": 1.6667054265160877, "market_dynamics": 1.58894, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1013.93438, "high": 1099.845825, "low": 1000.689651, "close": 1044.808838, "volume": 237778}, "trend_line": 735.905316, "activity_lines": {"activity_5": 1004.522917, "activity_10": 945.328066, "activity_20": 853.789117, "activity_30": 798.390506}, "trend_signal": 1, "fair_value": 711.436337, "relative_strength": 33.494164, "rate_of_change": 1.72577547438962, "market_dynamics": 1.612938, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1044.808854, "high": 1082.842486, "low": 1011.294571, "close": 1042.929443, "volume": 127822}, "trend_line": 749.83729, "activity_lines": {"activity_5": 1022.555355, "activity_10": 973.381077, "activity_20": 878.017399, "activity_30": 818.198514}, "trend_signal": 1, "fair_value": 715.245003, "relative_strength": 31.419994, "rate_of_change": 1.8931748007647335, "market_dynamics": 1.585422, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1043.913959, "high": 1086.153628, "low": 1037.73905, "close": 1056.531982, "volume": 99490}, "trend_line": 763.993608, "activity_lines": {"activity_5": 1037.718078, "activity_10": 998.08466, "activity_20": 901.640146, "activity_30": 837.985268}, "trend_signal": 1, "fair_value": 719.825146, "relative_strength": 32.93051, "rate_of_change": 1.8879186443234826, "market_dynamics": 1.582259, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.523959, "high": 1097.769449, "low": 1036.021159, "close": 1044.470459, "volume": 135460}, "trend_line": 776.632318, "activity_lines": {"activity_5": 1045.095707, "activity_10": 1015.395809, "activity_20": 922.228943, "activity_30": 856.080549}, "trend_signal": 1, "fair_value": 724.36268, "relative_strength": 31.330824, "rate_of_change": 1.6542952542608265, "market_dynamics": 1.561674, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.107126, "high": 1077.034537, "low": 928.05287, "close": 935.680054, "volume": 212746}, "trend_line": 785.426447, "activity_lines": {"activity_5": 1010.436385, "activity_10": 1007.736044, "activity_20": 930.889783, "activity_30": 866.341693}, "trend_signal": 1, "fair_value": 728.309629, "relative_strength": 17.629469, "rate_of_change": 1.132341366201039, "market_dynamics": 1.205467, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.795199, "high": 989.25324, "low": 905.445322, "close": 985.553772, "volume": 86761}, "trend_line": 796.516044, "activity_lines": {"activity_5": 997.326257, "activity_10": 1006.428476, "activity_20": 943.084248, "activity_30": 879.253134}, "trend_signal": 1, "fair_value": 732.414453, "relative_strength": 24.154197, "rate_of_change": 1.4119204977573045, "market_dynamics": 0.8536, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 973.085466, "high": 1014.144419, "low": 947.463487, "close": 1010.125183, "volume": 94201}, "trend_line": 809.189176, "activity_lines": {"activity_5": 996.356938, "activity_10": 1008.099848, "activity_20": 955.973972, "activity_30": 893.034368}, "trend_signal": 1, "fair_value": 736.731208, "relative_strength": 26.970281, "rate_of_change": 1.591070524625868, "market_dynamics": 0.48384, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1008.435346, "high": 1039.857647, "low": 991.993508, "close": 1006.151794, "volume": 65166}, "trend_line": 822.304584, "activity_lines": {"activity_5": 996.250106, "activity_10": 1007.625983, "activity_20": 966.976528, "activity_30": 905.741634}, "trend_signal": 1, "fair_value": 741.101559, "relative_strength": 24.779602, "rate_of_change": 1.6208086302924054, "market_dynamics": 0.062282, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.733433, "high": 1022.36529, "low": 969.157475, "close": 984.320557, "volume": 103559}, "trend_line": 834.842743, "activity_lines": {"activity_5": 992.224874, "activity_10": 1003.0721, "activity_20": 974.519397, "activity_30": 916.194277}, "trend_signal": 1, "fair_value": 745.355378, "relative_strength": 19.191025, "rate_of_change": 1.524758495083382, "market_dynamics": -0.11262, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 984.320636, "high": 1006.517221, "low": 931.752219, "close": 993.592041, "volume": 126989}, "trend_line": 847.646578, "activity_lines": {"activity_5": 995.30013, "activity_10": 999.72299, "activity_20": 981.603075, "activity_30": 926.436168}, "trend_signal": 1, "fair_value": 749.586483, "relative_strength": 17.692437, "rate_of_change": 1.533682254215862, "market_dynamics": -0.285938, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.399675, "high": 1012.089239, "low": 961.164982, "close": 966.325928, "volume": 106378}, "trend_line": 859.877698, "activity_lines": {"activity_5": 985.425883, "activity_10": 991.706539, "activity_20": 984.731978, "activity_30": 934.0929}, "trend_signal": 1, "fair_value": 753.712014, "relative_strength": 17.053842, "rate_of_change": 1.44295043682699, "market_dynamics": -0.492967, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.503765, "high": 999.62065, "low": 940.840945, "close": 992.815674, "volume": 66467}, "trend_line": 871.514337, "activity_lines": {"activity_5": 985.663408, "activity_10": 989.933366, "activity_20": 989.228423, "activity_30": 942.669544}, "trend_signal": 1, "fair_value": 757.887211, "relative_strength": 19.988656, "rate_of_change": 1.3532900117151248, "market_dynamics": -0.655536, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.527651, "high": 1020.995088, "low": 953.629134, "close": 989.709778, "volume": 94855}, "trend_line": 882.483571, "activity_lines": {"activity_5": 986.019601, "activity_10": 988.506645, "activity_20": 992.142734, "activity_30": 950.295056}, "trend_signal": 1, "fair_value": 762.07166, "relative_strength": 19.017081, "rate_of_change": 1.2586406825800767, "market_dynamics": -0.714874, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.378485, "high": 1066.575749, "low": 943.764024, "close": 1056.208252, "volume": 323198}, "trend_line": 893.843589, "activity_lines": {"activity_5": 1009.638086, "activity_10": 1000.385505, "activity_20": 1000.346679, "activity_30": 961.5031}, "trend_signal": 1, "fair_value": 766.746867, "relative_strength": 25.633497, "rate_of_change": 1.2872781288298871, "market_dynamics": -0.547667, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1096.125279, "high": 1277.853856, "low": 1085.164026, "close": 1211.903687, "volume": 1209279}, "trend_line": 911.564817, "activity_lines": {"activity_5": 1080.362537, "activity_10": 1040.359211, "activity_20": 1021.96336, "activity_30": 982.023106}, "trend_signal": 1, "fair_value": 772.388495, "relative_strength": 44.183389, "rate_of_change": 1.9825871347162505, "market_dynamics": -0.105678, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1282.4668, "high": 1341.200901, "low": 1173.767494, "close": 1293.702026, "volume": 849526}, "trend_line": 933.350549, "activity_lines": {"activity_5": 1163.798991, "activity_10": 1090.183094, "activity_20": 1049.343741, "activity_30": 1006.67712}, "trend_signal": 1, "fair_value": 778.516068, "relative_strength": 55.880983, "rate_of_change": 2.3899268152645314, "market_dynamics": 0.406841, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.514517, "high": 1341.117899, "low": 1252.542374, "close": 1268.642822, "volume": 281509}, "trend_line": 952.529053, "activity_lines": {"activity_5": 1217.057304, "activity_10": 1129.848064, "activity_20": 1072.480289, "activity_30": 1028.308879}, "trend_signal": 1, "fair_value": 784.408251, "relative_strength": 49.528303, "rate_of_change": 2.054801812732418, "market_dynamics": 0.796221, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1272.261691, "high": 1289.846882, "low": 1167.446415, "close": 1244.283203, "volume": 228855}, "trend_line": 970.13042, "activity_lines": {"activity_5": 1243.807267, "activity_10": 1160.38369, "activity_20": 1091.693199, "activity_30": 1047.131727}, "trend_signal": 1, "fair_value": 789.981838, "relative_strength": 43.487088, "rate_of_change": 1.8478561829231661, "market_dynamics": 0.972636, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1266.694029, "high": 1295.275805, "low": 1236.070577, "close": 1253.609375, "volume": 77478}, "trend_line": 988.502045, "activity_lines": {"activity_5": 1256.694393, "activity_10": 1188.285323, "activity_20": 1110.631362, "activity_30": 1065.420692}, "trend_signal": 1, "fair_value": 795.313524, "relative_strength": 40.605768, "rate_of_change": 1.8937273402889476, "market_dynamics": 0.979439, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1265.858722, "high": 1382.691465, "low": 1253.748553, "close": 1337.637939, "volume": 261472}, "trend_line": 1009.476253, "activity_lines": {"activity_5": 1284.430965, "activity_10": 1226.568715, "activity_20": 1136.163956, "activity_30": 1087.945589}, "trend_signal": 1, "fair_value": 801.031472, "relative_strength": 47.471254, "rate_of_change": 2.1218173605295974, "market_dynamics": 0.991374, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1351.140182, "high": 1406.818954, "low": 1331.699067, "close": 1341.628418, "volume": 138671}, "trend_line": 1030.073374, "activity_lines": {"activity_5": 1305.115413, "activity_10": 1259.32227, "activity_20": 1160.514268, "activity_30": 1109.374761}, "trend_signal": 1, "fair_value": 806.429574, "relative_strength": 42.642022, "rate_of_change": 2.0403769716017295, "market_dynamics": 1.032142, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.712836, "high": 1429.972149, "low": 1327.940611, "close": 1406.67981, "volume": 198682}, "trend_line": 1052.873183, "activity_lines": {"activity_5": 1344.288566, "activity_10": 1297.079669, "activity_20": 1189.646524, "activity_30": 1133.67195}, "trend_signal": 1, "fair_value": 812.248367, "relative_strength": 42.678521, "rate_of_change": 2.2134160124402813, "market_dynamics": 1.121159, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1411.505252, "high": 1452.150852, "low": 1393.827173, "close": 1422.177246, "volume": 106314}, "trend_line": 1074.593646, "activity_lines": {"activity_5": 1379.425065, "activity_10": 1330.12998, "activity_20": 1218.522582, "activity_30": 1157.498019}, "trend_signal": 1, "fair_value": 818.162807, "relative_strength": 39.288748, "rate_of_change": 2.06297048407207, "market_dynamics": 1.146022, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1422.177162, "high": 1436.282535, "low": 1317.779411, "close": 1393.873779, "volume": 103926}, "trend_line": 1095.756966, "activity_lines": {"activity_5": 1393.267472, "activity_10": 1350.171162, "activity_20": 1242.961904, "activity_30": 1178.096737}, "trend_signal": 1, "fair_value": 823.931137, "relative_strength": 35.548631, "rate_of_change": 1.9694253803544157, "market_dynamics": 1.047859, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1394.012877, "high": 1403.107135, "low": 1324.321558, "close": 1339.679688, "volume": 67960}, "trend_line": 1114.202498, "activity_lines": {"activity_5": 1379.694222, "activity_10": 1354.2195, "activity_20": 1260.576058, "activity_30": 1193.833687}, "trend_signal": 1, "fair_value": 829.109737, "relative_strength": 26.635964, "rate_of_change": 1.6833597752368918, "market_dynamics": 0.915502, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1345.572323, "high": 1445.747948, "low": 1323.207955, "close": 1415.63501, "volume": 101201}, "trend_line": 1131.267619, "activity_lines": {"activity_5": 1391.303296, "activity_10": 1369.754696, "activity_20": 1283.500245, "activity_30": 1213.280946}, "trend_signal": 1, "fair_value": 834.435757, "relative_strength": 32.479918, "rate_of_change": 1.5315995997704055, "market_dynamics": 0.803015, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1410.716567, "high": 1484.722908, "low": 1368.957437, "close": 1461.662598, "volume": 156201}, "trend_line": 1148.927338, "activity_lines": {"activity_5": 1413.321127, "activity_10": 1391.441582, "activity_20": 1308.760005, "activity_30": 1234.596751}, "trend_signal": 1, "fair_value": 839.653897, "relative_strength": 34.101831, "rate_of_change": 1.5610558194541584, "market_dynamics": 0.77778, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1461.662598, "high": 1487.042929, "low": 1392.156899, "close": 1448.206909, "volume": 66899}, "trend_line": 1163.865462, "activity_lines": {"activity_5": 1427.188208, "activity_10": 1407.172528, "activity_20": 1330.588094, "activity_30": 1253.90511}, "trend_signal": 1, "fair_value": 845.029347, "relative_strength": 32.959644, "rate_of_change": 1.3001800467211109, "market_dynamics": 0.740289, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1455.074135, "high": 1467.648322, "low": 1360.420078, "close": 1437.071289, "volume": 55714}, "trend_line": 1179.838898, "activity_lines": {"activity_5": 1435.608106, "activity_10": 1417.171112, "activity_20": 1349.250623, "activity_30": 1271.531292}, "trend_signal": 1, "fair_value": 850.445751, "relative_strength": 32.015862, "rate_of_change": 1.3724469469650775, "market_dynamics": 0.64657, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.994413, "high": 1486.625384, "low": 1406.819149, "close": 1432.709717, "volume": 123585}, "trend_line": 1193.944242, "activity_lines": {"activity_5": 1439.694312, "activity_10": 1423.041011, "activity_20": 1365.341808, "activity_30": 1287.845539}, "trend_signal": 1, "fair_value": 855.511565, "relative_strength": 27.098801, "rate_of_change": 1.195531358044788, "market_dynamics": 0.444372, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1419.810855, "high": 1531.168508, "low": 1378.701253, "close": 1512.052124, "volume": 304630}, "trend_line": 1209.519019, "activity_lines": {"activity_5": 1464.025985, "activity_10": 1441.608225, "activity_20": 1386.898376, "activity_30": 1308.368628}, "trend_signal": 1, "fair_value": 861.013695, "relative_strength": 32.825608, "rate_of_change": 1.304481101555498, "market_dynamics": 0.399287, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1520.179463, "high": 1525.820759, "low": 1348.168455, "close": 1413.616577, "volume": 126431}, "trend_line": 1221.875256, "activity_lines": {"activity_5": 1449.118001, "activity_10": 1439.179454, "activity_20": 1396.481434, "activity_30": 1321.536212}, "trend_signal": 1, "fair_value": 866.056308, "relative_strength": 21.376301, "rate_of_change": 1.0215826957575078, "market_dynamics": 0.122871, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.918997, "high": 1482.602795, "low": 1405.632857, "close": 1457.456177, "volume": 78631}, "trend_line": 1235.239396, "activity_lines": {"activity_5": 1452.026286, "activity_10": 1444.595397, "activity_20": 1408.235878, "activity_30": 1336.734981}, "trend_signal": 1, "fair_value": 871.425948, "relative_strength": 22.773131, "rate_of_change": 1.0937401289023163, "market_dynamics": -0.008481, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1463.86223, "high": 1483.893479, "low": 1376.852657, "close": 1386.605347, "volume": 70783}, "trend_line": 1246.643892, "activity_lines": {"activity_5": 1430.701009, "activity_10": 1436.487935, "activity_20": 1411.015261, "activity_30": 1346.500527}, "trend_signal": 1, "fair_value": 876.359693, "relative_strength": 15.090271, "rate_of_change": 0.9232620038618091, "market_dynamics": -0.210381, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1403.051267, "high": 1419.688262, "low": 1273.875697, "close": 1286.974976, "volume": 147765}, "trend_line": 1258.353723, "activity_lines": {"activity_5": 1379.530005, "activity_10": 1410.398014, "activity_20": 1402.732717, "activity_30": 1349.102532}, "trend_signal": 1, "fair_value": 880.54491, "relative_strength": 5.361493, "rate_of_change": 0.9393084163925696, "market_dynamics": -0.680906, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.360918, "high": 1341.18838, "low": 1229.606078, "close": 1279.994873, "volume": 163397}, "trend_line": 1268.168427, "activity_lines": {"activity_5": 1335.747949, "activity_10": 1383.99725, "activity_20": 1393.427919, "activity_30": 1350.498735}, "trend_signal": 1, "fair_value": 884.841257, "relative_strength": 6.413699, "rate_of_change": 0.7799638385144365, "market_dynamics": -0.852309, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1292.520632, "high": 1385.458016, "low": 1274.545007, "close": 1371.546021, "volume": 96340}, "trend_line": 1280.215788, "activity_lines": {"activity_5": 1337.953426, "activity_10": 1376.708334, "activity_20": 1392.90755, "activity_30": 1357.168257}, "trend_signal": 1, "fair_value": 889.69654, "relative_strength": 12.77554, "rate_of_change": 0.94998114946761, "market_dynamics": -0.991043, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1316.615431, "high": 1425.090344, "low": 1316.615431, "close": 1368.295288, "volume": 81526}, "trend_line": 1292.287238, "activity_lines": {"activity_5": 1341.880029, "activity_10": 1370.466859, "activity_20": 1391.587572, "activity_30": 1362.850806}, "trend_signal": 1, "fair_value": 894.501823, "relative_strength": 10.406822, "rate_of_change": 0.9429230691537069, "market_dynamics": -1.001799, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1391.194996, "high": 1496.275727, "low": 1369.777263, "close": 1476.674683, "volume": 88894}, "trend_line": 1308.699042, "activity_lines": {"activity_5": 1387.877157, "activity_10": 1385.383667, "activity_20": 1399.998908, "activity_30": 1374.74677}, "trend_signal": 1, "fair_value": 899.728707, "relative_strength": 17.100474, "rate_of_change": 1.2699811247381578, "market_dynamics": -0.81936, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.674574, "high": 1510.713519, "low": 1448.563808, "close": 1472.897827, "volume": 84025}, "trend_line": 1324.675901, "activity_lines": {"activity_5": 1426.61071, "activity_10": 1398.893712, "activity_20": 1406.988327, "activity_30": 1385.34024}, "trend_signal": 1, "fair_value": 904.907353, "relative_strength": 15.768549, "rate_of_change": 1.2208199507492346, "market_dynamics": -0.653499, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1439.002426, "high": 1489.965126, "low": 1410.365922, "close": 1472.180786, "volume": 69086}, "trend_line": 1341.53773, "activity_lines": {"activity_5": 1452.710392, "activity_10": 1411.542694, "activity_20": 1413.265362, "activity_30": 1394.856684}, "trend_signal": 1, "fair_value": 909.781566, "relative_strength": 16.601544, "rate_of_change": 1.2729022236511527, "market_dynamics": -0.535915, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1482.028999, "high": 1657.004015, "low": 1439.576016, "close": 1624.542847, "volume": 305809}, "trend_line": 1362.595302, "activity_lines": {"activity_5": 1516.785034, "activity_10": 1452.618801, "activity_20": 1433.431392, "activity_30": 1413.115079}, "trend_signal": 1, "fair_value": 915.64047, "relative_strength": 25.693058, "rate_of_change": 1.5696593192350943, "market_dynamics": -0.077761, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.144324, "high": 1656.669539, "low": 1559.572663, "close": 1566.791626, "volume": 79846}, "trend_line": 1381.831364, "activity_lines": {"activity_5": 1544.742814, "activity_10": 1479.359664, "activity_20": 1447.059862, "activity_30": 1426.289035}, "trend_signal": 1, "fair_value": 920.669766, "relative_strength": 19.738656, "rate_of_change": 1.4117223192950616, "market_dynamics": 0.047095, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1572.86322, "high": 1700.030885, "low": 1477.248435, "close": 1587.01416, "volume": 232373}, "trend_line": 1399.524894, "activity_lines": {"activity_5": 1566.20835, "activity_10": 1507.789433, "activity_20": 1461.925648, "activity_30": 1439.526635}, "trend_signal": 1, "fair_value": 925.822739, "relative_strength": 22.284654, "rate_of_change": 1.2804406138808708, "market_dynamics": 0.339764, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1595.810622, "high": 1792.777095, "low": 1564.209892, "close": 1735.456055, "volume": 348048}, "trend_line": 1416.97664, "activity_lines": {"activity_5": 1629.798552, "activity_10": 1559.564842, "activity_20": 1490.009041, "activity_30": 1461.199613}, "trend_signal": 1, "fair_value": 931.419801, "relative_strength": 29.79569, "rate_of_change": 1.246976461427644, "market_dynamics": 0.796214, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1725.703407, "high": 1807.119313, "low": 1638.502686, "close": 1791.534058, "volume": 168995}, "trend_line": 1433.571041, "activity_lines": {"activity_5": 1694.577539, "activity_10": 1613.382049, "activity_20": 1521.548548, "activity_30": 1485.364608}, "trend_signal": 1, "fair_value": 937.408169, "relative_strength": 29.574441, "rate_of_change": 1.1711132372654947, "market_dynamics": 0.886293, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1799.470068, "high": 1799.470068, "low": 1662.597519, "close": 1692.859619, "volume": 100485}, "trend_line": 1447.711601, "activity_lines": {"activity_5": 1705.174829, "activity_10": 1639.957737, "activity_20": 1541.900492, "activity_30": 1502.092903}, "trend_signal": 1, "fair_value": 942.240529, "relative_strength": 23.465334, "rate_of_change": 0.9863871127123341, "market_dynamics": 1.003554, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1706.723897, "high": 1885.523412, "low": 1457.264702, "close": 1856.93457, "volume": 228732}, "trend_line": 1468.133313, "activity_lines": {"activity_5": 1765.909318, "activity_10": 1690.523169, "activity_20": 1576.777685, "activity_30": 1528.494385}, "trend_signal": 1, "fair_value": 948.047433, "relative_strength": 29.742598, "rate_of_change": 1.4106201805590195, "market_dynamics": 1.157911, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1850.145831, "high": 2088.17896, "low": 1807.836295, "close": 2080.67334, "volume": 281082}, "trend_line": 1495.702112, "activity_lines": {"activity_5": 1881.880534, "activity_10": 1772.884027, "activity_20": 1631.01701, "activity_30": 1568.013097}, "trend_signal": 1, "fair_value": 955.510561, "relative_strength": 42.540886, "rate_of_change": 1.8778130538885127, "market_dynamics": 1.257128, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2083.494028, "high": 2169.499279, "low": 1947.0037, "close": 2079.047607, "volume": 200820}, "trend_line": 1520.415768, "activity_lines": {"activity_5": 1964.399227, "activity_10": 1843.967503, "activity_20": 1682.036731, "activity_30": 1605.64829}, "trend_signal": 1, "fair_value": 962.937392, "relative_strength": 40.696886, "rate_of_change": 1.6523113661285067, "market_dynamics": 1.337701, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2065.279242, "high": 2143.683277, "low": 1785.128018, "close": 2056.625977, "volume": 1895559}, "trend_line": 1544.249019, "activity_lines": {"activity_5": 2016.537939, "activity_10": 1899.953414, "activity_20": 1727.843259, "activity_30": 1640.242497}, "trend_signal": 1, "fair_value": 970.154983, "relative_strength": 34.753287, "rate_of_change": 1.5675482655215411, "market_dynamics": 1.610901, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2067.143955, "high": 2309.001097, "low": 2018.619448, "close": 2260.189941, "volume": 947183}, "trend_line": 1572.699357, "activity_lines": {"activity_5": 2118.858512, "activity_10": 1982.324678, "activity_20": 1790.443623, "activity_30": 1686.432234}, "trend_signal": 1, "fair_value": 978.500238, "relative_strength": 44.405884, "rate_of_change": 1.8423413354941476, "market_dynamics": 1.723913, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2282.563525, "high": 2323.390983, "low": 2160.94204, "close": 2246.660156, "volume": 528911}, "trend_line": 1600.182121, "activity_lines": {"activity_5": 2178.847135, "activity_10": 2050.678762, "activity_20": 1847.724134, "activity_30": 1729.913576}, "trend_signal": 1, "fair_value": 987.045868, "relative_strength": 40.88475, "rate_of_change": 1.7474900004044502, "market_dynamics": 1.677303, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2281.559647, "high": 2611.430676, "low": 2227.537301, "close": 2361.493896, "volume": 858885}, "trend_line": 1632.436125, "activity_lines": {"activity_5": 2251.131966, "activity_10": 2127.550461, "activity_20": 1912.183078, "activity_30": 1779.030464}, "trend_signal": 1, "fair_value": 996.380801, "relative_strength": 46.0375, "rate_of_change": 2.0156458178549976, "market_dynamics": 1.72172, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2370.051316, "high": 2610.665687, "low": 2247.090506, "close": 2558.555664, "volume": 466677}, "trend_line": 1673.065324, "activity_lines": {"activity_5": 2370.382682, "activity_10": 2226.170124, "activity_20": 1990.767483, "activity_30": 1838.780112}, "trend_signal": 1, "fair_value": 1007.009551, "relative_strength": 54.074076, "rate_of_change": 2.4888691433485626, "market_dynamics": 1.699049, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2581.598933, "high": 2593.598634, "low": 2420.009966, "close": 2518.302002, "volume": 279568}, "trend_line": 1709.82089, "activity_lines": {"activity_5": 2444.248307, "activity_10": 2302.505491, "activity_20": 2059.463059, "activity_30": 1893.311511}, "trend_signal": 1, "fair_value": 1017.241016, "relative_strength": 50.278358, "rate_of_change": 2.196899635223092, "market_dynamics": 1.597292, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2485.075984, "high": 2566.06147, "low": 2373.206691, "close": 2518.92334, "volume": 356373}, "trend_line": 1745.062915, "activity_lines": {"activity_5": 2487.542643, "activity_10": 2365.739866, "activity_20": 2122.32111, "activity_30": 1945.511669}, "trend_signal": 1, "fair_value": 1027.536436, "relative_strength": 50.124582, "rate_of_change": 2.061153025215408, "market_dynamics": 1.584574, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2551.105451, "high": 2576.135618, "low": 2392.032702, "close": 2463.644287, "volume": 188395}, "trend_line": 1778.910828, "activity_lines": {"activity_5": 2495.161735, "activity_10": 2403.904164, "activity_20": 2174.450788, "activity_30": 1991.871757}, "trend_signal": 1, "fair_value": 1038.117332, "relative_strength": 43.808998, "rate_of_change": 1.9396385487912373, "market_dynamics": 1.447922, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2512.689976, "high": 2744.63071, "low": 2411.215957, "close": 2677.512939, "volume": 289097}, "trend_line": 1820.258883, "activity_lines": {"activity_5": 2559.604769, "activity_10": 2469.922585, "activity_20": 2241.732961, "activity_30": 2049.846087}, "trend_signal": 1, "fair_value": 1050.004247, "relative_strength": 52.193365, "rate_of_change": 2.3243466928854923, "market_dynamics": 1.363906, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2741.731089, "high": 2783.287112, "low": 2542.649034, "close": 2554.294434, "volume": 243407}, "trend_line": 1857.64504, "activity_lines": {"activity_5": 2561.907031, "activity_10": 2502.686013, "activity_20": 2291.561761, "activity_30": 2097.203219}, "trend_signal": 1, "fair_value": 1060.928209, "relative_strength": 40.92399, "rate_of_change": 2.0538922979122276, "market_dynamics": 1.249239, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2578.261702, "high": 2604.16155, "low": 2512.690084, "close": 2522.305908, "volume": 200359}, "trend_line": 1891.320166, "activity_lines": {"activity_5": 2553.830534, "activity_10": 2520.992494, "activity_20": 2333.194527, "activity_30": 2140.084566}, "trend_signal": 1, "fair_value": 1071.390897, "relative_strength": 39.373806, "rate_of_change": 1.8127858269413977, "market_dynamics": 1.07003, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.354339, "high": 2555.164226, "low": 2342.600344, "close": 2366.229248, "volume": 259899}, "trend_line": 1923.073922, "activity_lines": {"activity_5": 2493.461556, "activity_10": 2502.454492, "activity_20": 2354.962253, "activity_30": 2170.723861}, "trend_signal": 1, "fair_value": 1080.892178, "relative_strength": 26.673241, "rate_of_change": 1.6789201834164795, "market_dynamics": 0.702505, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2363.23344, "high": 2387.007212, "low": 2240.739665, "close": 2371.254639, "volume": 230226}, "trend_line": 1953.53387, "activity_lines": {"activity_5": 2444.947315, "activity_10": 2482.902211, "activity_20": 2373.676748, "activity_30": 2199.638746}, "trend_signal": 1, "fair_value": 1090.524728, "relative_strength": 23.424136, "rate_of_change": 1.5839197678018297, "market_dynamics": 0.229992, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2387.007168, "high": 2497.178943, "low": 2320.372769, "close": 2322.402344, "volume": 180885}, "trend_line": 1984.727104, "activity_lines": {"activity_5": 2386.308285, "activity_10": 2452.202339, "activity_20": 2383.907867, "activity_30": 2223.436712}, "trend_signal": 1, "fair_value": 1099.601757, "relative_strength": 17.928104, "rate_of_change": 1.5967593129061066, "market_dynamics": -0.21309, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2309.74195, "high": 2541.537749, "low": 2306.021141, "close": 2379.614014, "volume": 184647}, "trend_line": 2021.148405, "activity_lines": {"activity_5": 2370.413851, "activity_10": 2432.615345, "activity_20": 2396.085868, "activity_30": 2248.913287}, "trend_signal": 1, "fair_value": 1108.769867, "relative_strength": 25.026663, "rate_of_change": 1.8350785317838767, "market_dynamics": -0.599788, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2405.417637, "high": 2487.56309, "low": 2249.82413, "close": 2460.213379, "volume": 251333}, "trend_line": 2060.489022, "activity_lines": {"activity_5": 2393.031234, "activity_10": 2430.936266, "activity_20": 2412.872581, "activity_30": 2277.24006}, "trend_signal": 1, "fair_value": 1118.036083, "relative_strength": 28.063197, "rate_of_change": 1.94644870721407, "market_dynamics": -0.697943, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2483.504427, "high": 2582.272435, "low": 2382.803499, "close": 2453.255371, "volume": 194690}, "trend_line": 2096.546, "activity_lines": {"activity_5": 2417.468783, "activity_10": 2429.048251, "activity_20": 2425.812438, "activity_30": 2302.579824}, "trend_signal": 1, "fair_value": 1126.400993, "relative_strength": 27.101738, "rate_of_change": 1.7499233247552635, "market_dynamics": -0.724812, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2453.69028, "high": 2485.195645, "low": 2237.598888, "close": 2295.873779, "volume": 220222}, "trend_line": 2127.465283, "activity_lines": {"activity_5": 2383.644059, "activity_10": 2399.739364, "activity_20": 2420.142641, "activity_30": 2315.439681}, "trend_signal": 1, "fair_value": 1134.145192, "relative_strength": 21.446916, "rate_of_change": 1.4747724590827094, "market_dynamics": -0.760061, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2333.854214, "high": 2461.470089, "low": 2250.065709, "close": 2442.624512, "volume": 234044}, "trend_line": 2159.663611, "activity_lines": {"activity_5": 2403.761637, "activity_10": 2400.162802, "activity_20": 2426.358917, "activity_30": 2335.772534}, "trend_signal": 1, "fair_value": 1142.860475, "relative_strength": 27.470143, "rate_of_change": 1.513459620577035, "market_dynamics": -0.754683, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2442.624678, "high": 2493.023307, "low": 2363.620064, "close": 2443.687988, "volume": 198630}, "trend_line": 2192.023283, "activity_lines": {"activity_5": 2416.218896, "activity_10": 2405.050297, "activity_20": 2430.952899, "activity_30": 2354.096688}, "trend_signal": 1, "fair_value": 1151.441137, "relative_strength": 27.197968, "rate_of_change": 1.4983663120117297, "market_dynamics": -0.786108, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2464.320712, "high": 2464.320712, "low": 2260.599846, "close": 2294.472656, "volume": 152563}, "trend_line": 2219.433012, "activity_lines": {"activity_5": 2374.666113, "activity_10": 2384.818759, "activity_20": 2419.599515, "activity_30": 2360.706325}, "trend_signal": 1, "fair_value": 1159.344459, "relative_strength": 21.556687, "rate_of_change": 1.2504305594093441, "market_dynamics": -0.886083, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2237.743882, "high": 2413.680503, "low": 2228.321293, "close": 2319.744629, "volume": 112442}, "trend_line": 2242.606405, "activity_lines": {"activity_5": 2352.586702, "activity_10": 2373.324547, "activity_20": 2409.520382, "activity_30": 2367.178042}, "trend_signal": 1, "fair_value": 1167.662283, "relative_strength": 20.121859, "rate_of_change": 1.044113198042313, "market_dynamics": -0.937994, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2321.725546, "high": 2452.772071, "low": 2306.552985, "close": 2437.164307, "volume": 143597}, "trend_line": 2271.618827, "activity_lines": {"activity_5": 2378.5479, "activity_10": 2384.024543, "activity_20": 2410.340482, "activity_30": 2379.730164}, "trend_signal": 1, "fair_value": 1176.818589, "relative_strength": 24.004004, "rate_of_change": 1.2936921046562242, "market_dynamics": -0.983826, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2436.342795, "high": 2705.007494, "low": 2393.820425, "close": 2664.949463, "volume": 467158}, "trend_line": 2307.550004, "activity_lines": {"activity_5": 2471.018115, "activity_10": 2434.941664, "activity_20": 2431.947244, "activity_30": 2405.106335}, "trend_signal": 1, "fair_value": 1187.467052, "relative_strength": 31.321515, "rate_of_change": 1.5817432296708285, "market_dynamics": -0.64416, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2704.234294, "high": 2918.924521, "low": 2702.011482, "close": 2908.342041, "volume": 612911}, "trend_line": 2346.646204, "activity_lines": {"activity_5": 2629.797526, "activity_10": 2523.883851, "activity_20": 2475.289224, "activity_30": 2443.867111}, "trend_signal": 1, "fair_value": 1199.898782, "relative_strength": 41.104047, "rate_of_change": 1.694273143907132, "market_dynamics": -0.086657, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2944.679467, "high": 3023.004831, "low": 2811.585509, "close": 2915.586182, "volume": 305985}, "trend_line": 2384.114608, "activity_lines": {"activity_5": 2760.014714, "activity_10": 2604.529918, "activity_20": 2517.655473, "activity_30": 2480.572916}, "trend_signal": 1, "fair_value": 1212.578904, "relative_strength": 46.561623, "rate_of_change": 1.596678866040078, "market_dynamics": 0.462363, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2934.433418, "high": 2970.467637, "low": 2784.29131, "close": 2862.267578, "volume": 119097}, "trend_line": 2423.094873, "activity_lines": {"activity_5": 2831.051465, "activity_10": 2667.202188, "activity_20": 2553.051931, "activity_30": 2511.421495}, "trend_signal": 1, "fair_value": 1224.539761, "relative_strength": 40.638927, "rate_of_change": 1.6349996291789066, "market_dynamics": 0.84535, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2871.007711, "high": 3017.487508, "low": 2786.635335, "close": 2885.313721, "volume": 161784}, "trend_line": 2457.374178, "activity_lines": {"activity_5": 2873.602067, "activity_10": 2726.628081, "activity_20": 2589.008287, "activity_30": 2541.242066}, "trend_signal": 1, "fair_value": 1236.449639, "relative_strength": 38.922128, "rate_of_change": 1.414690996294309, "market_dynamics": 0.872577, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2904.844487, "high": 2970.613842, "low": 2718.814674, "close": 2820.276611, "volume": 237542}, "trend_line": 2482.02762, "activity_lines": {"activity_5": 2864.597005, "activity_10": 2763.511954, "activity_20": 2616.762683, "activity_30": 2564.655126}, "trend_signal": 1, "fair_value": 1247.933339, "relative_strength": 37.474927, "rate_of_change": 1.0032433082724372, "market_dynamics": 0.738842, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2778.285677, "high": 2806.556264, "low": 2624.969973, "close": 2667.986328, "volume": 174528}, "trend_line": 2501.658911, "activity_lines": {"activity_5": 2794.473372, "activity_10": 2765.840283, "activity_20": 2629.333415, "activity_30": 2576.652462}, "trend_signal": 1, "fair_value": 1259.061062, "relative_strength": 29.960734, "rate_of_change": 0.7909376528211297, "market_dynamics": 0.500413, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2667.986462, "high": 2734.244097, "low": 2475.560433, "close": 2538.351563, "volume": 227649}, "trend_line": 2517.716431, "activity_lines": {"activity_5": 2697.161865, "activity_10": 2740.520503, "activity_20": 2629.016589, "activity_30": 2579.01973}, "trend_signal": 1, "fair_value": 1269.41947, "relative_strength": 23.100036, "rate_of_change": 0.6418748746838989, "market_dynamics": 0.304947, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2515.256324, "high": 2672.527042, "low": 2353.982096, "close": 2421.265137, "volume": 258995}, "trend_line": 2523.085604, "activity_lines": {"activity_5": 2585.970524, "activity_10": 2689.478121, "activity_20": 2617.472267, "activity_30": 2572.797066}, "trend_signal": 1, "fair_value": 1278.935042, "relative_strength": 14.420416, "rate_of_change": 0.21325566826711656, "market_dynamics": 0.039257, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2445.239249, "high": 2660.808647, "low": 2389.820893, "close": 2503.343018, "volume": 164340}, "trend_line": 2531.641699, "activity_lines": {"activity_5": 2531.53864, "activity_10": 2651.513162, "activity_20": 2613.48281, "activity_30": 2571.52335}, "trend_signal": 0, "fair_value": 1289.632242, "relative_strength": 17.118555, "rate_of_change": 0.3391123545881844, "market_dynamics": -0.253658, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2497.092969, "high": 2558.712407, "low": 2335.86736, "close": 2369.167236, "volume": 149145}, "trend_line": 2531.897477, "activity_lines": {"activity_5": 2457.846208, "activity_10": 2587.949356, "activity_20": 2596.085716, "activity_30": 2561.041127}, "trend_signal": 0, "fair_value": 1299.558842, "relative_strength": 12.951723, "rate_of_change": 0.010103246446810531, "market_dynamics": -0.508356, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2363.210271, "high": 2480.833622, "low": 2267.265887, "close": 2439.428711, "volume": 110447}, "trend_line": 2527.926579, "activity_lines": {"activity_5": 2437.648226, "activity_10": 2542.538224, "activity_20": 2585.1575, "activity_30": 2555.0754}, "trend_signal": 0, "fair_value": 1310.333255, "relative_strength": 15.972522, "rate_of_change": -0.15683486539530342, "market_dynamics": -0.689514, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2431.567578, "high": 2462.084515, "low": 2207.94149, "close": 2270.781494, "volume": 126504}, "trend_line": 2519.675895, "activity_lines": {"activity_5": 2376.47168, "activity_10": 2474.989657, "activity_20": 2557.882813, "activity_30": 2538.485395}, "trend_signal": 0, "fair_value": 1320.22322, "relative_strength": 10.297489, "rate_of_change": -0.32638147280622, "market_dynamics": -0.905934, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2294.852973, "high": 2602.363029, "low": 2168.391926, "close": 2582.490723, "volume": 129274}, "trend_line": 2521.794808, "activity_lines": {"activity_5": 2437.036214, "activity_10": 2475.839218, "activity_20": 2561.196775, "activity_30": 2542.537964}, "trend_signal": 0, "fair_value": 1332.37194, "relative_strength": 21.618476, "rate_of_change": 0.08409466488150247, "market_dynamics": -0.969179, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2556.661522, "high": 2734.29304, "low": 2551.095195, "close": 2713.834717, "volume": 132357}, "trend_line": 2530.134489, "activity_lines": {"activity_5": 2530.633708, "activity_10": 2505.656357, "activity_20": 2576.404283, "activity_30": 2554.927636}, "trend_signal": 0, "fair_value": 1344.790361, "relative_strength": 27.053983, "rate_of_change": 0.3307041863018987, "market_dynamics": -0.895407, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2713.78575, "high": 2790.394731, "low": 2611.786888, "close": 2662.127197, "volume": 134313}, "trend_line": 2529.621631, "activity_lines": {"activity_5": 2592.962581, "activity_10": 2529.189928, "activity_20": 2584.696975, "activity_30": 2563.443294}, "trend_signal": 0, "fair_value": 1356.962186, "relative_strength": 18.306413, "rate_of_change": -0.020269989687494872, "market_dynamics": -0.878818, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2662.029476, "high": 2753.823596, "low": 2522.385058, "close": 2665.935547, "volume": 168781}, "trend_line": 2533.343001, "activity_lines": {"activity_5": 2637.030241, "activity_10": 2556.291371, "activity_20": 2592.307116, "activity_30": 2572.237741}, "trend_signal": 1, "fair_value": 1369.210594, "relative_strength": 16.415018, "rate_of_change": 0.14711172431463945, "market_dynamics": -0.692682, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2661.052941, "high": 2766.518515, "low": 2554.757187, "close": 2622.723877, "volume": 102655}, "trend_line": 2536.690267, "activity_lines": {"activity_5": 2651.593555, "activity_10": 2575.573433, "activity_20": 2594.743538, "activity_30": 2578.004249}, "trend_signal": 1, "fair_value": 1380.893098, "relative_strength": 16.477386, "rate_of_change": 0.13212841682624415, "market_dynamics": -0.667807, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2297.14783, "high": 2730.337897, "low": 2197.199568, "close": 2587.373535, "volume": 113651}, "trend_line": 2544.061743, "activity_lines": {"activity_5": 2630.910596, "activity_10": 2586.894118, "activity_20": 2592.25016, "activity_30": 2581.274137}, "trend_signal": 1, "fair_value": 1392.412065, "relative_strength": 14.218499, "rate_of_change": 0.2905942477840657, "market_dynamics": -0.706602, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2607.343434, "high": 2770.717834, "low": 2607.343434, "close": 2730.386963, "volume": 58427}, "trend_line": 2556.032821, "activity_lines": {"activity_5": 2657.573258, "activity_10": 2621.197093, "activity_20": 2602.102686, "activity_30": 2593.295119}, "trend_signal": 1, "fair_value": 1405.943821, "relative_strength": 14.298383, "rate_of_change": 0.47054982187197564, "market_dynamics": -0.55858, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2729.410191, "high": 2880.772959, "low": 2661.052904, "close": 2785.463135, "volume": 181073}, "trend_line": 2571.46818, "activity_lines": {"activity_5": 2701.491162, "activity_10": 2661.385844, "activity_20": 2615.804262, "activity_30": 2608.097075}, "trend_signal": 1, "fair_value": 1419.895406, "relative_strength": 14.737121, "rate_of_change": 0.6038795305437928, "market_dynamics": -0.251249, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2749.917414, "high": 2819.349018, "low": 2638.397373, "close": 2655.095947, "volume": 105033}, "trend_line": 2580.650912, "activity_lines": {"activity_5": 2693.730941, "activity_10": 2670.302455, "activity_20": 2616.516041, "activity_30": 2613.492414}, "trend_signal": 1, "fair_value": 1433.125383, "relative_strength": 7.183455, "rate_of_change": 0.3571007439026609, "market_dynamics": -0.028207, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2706.94999, "high": 2734.195171, "low": 2558.614545, "close": 2607.148193, "volume": 89294}, "trend_line": 2585.548739, "activity_lines": {"activity_5": 2670.710775, "activity_10": 2666.580069, "activity_20": 2613.867301, "activity_30": 2615.201916}, "trend_signal": 1, "fair_value": 1446.426642, "relative_strength": 5.998622, "rate_of_change": 0.18979037332112353, "market_dynamics": 0.188906, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2634.686502, "high": 2829.407045, "low": 2634.686502, "close": 2802.161865, "volume": 121196}, "trend_line": 2597.178955, "activity_lines": {"activity_5": 2713.733545, "activity_10": 2692.198957, "activity_20": 2631.260045, "activity_30": 2629.176957}, "trend_signal": 1, "fair_value": 1460.623695, "relative_strength": 8.611593, "rate_of_change": 0.44981615796181745, "market_dynamics": 0.409838, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2802.162017, "high": 2944.14977, "low": 2785.463204, "close": 2924.716797, "volume": 171296}, "trend_line": 2618.140389, "activity_lines": {"activity_5": 2783.288737, "activity_10": 2736.106538, "activity_20": 2660.610904, "activity_30": 2650.30843}, "trend_signal": 1, "fair_value": 1475.221689, "relative_strength": 13.284451, "rate_of_change": 0.8070847008692277, "market_dynamics": 0.529776, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2978.426274, "high": 3109.67234, "low": 2793.86148, "close": 3079.497559, "volume": 294425}, "trend_line": 2639.369491, "activity_lines": {"activity_5": 2891.482194, "activity_10": 2804.321857, "activity_20": 2704.515154, "activity_30": 2680.073409}, "trend_signal": 1, "fair_value": 1490.555191, "relative_strength": 18.690469, "rate_of_change": 0.8108465874936619, "market_dynamics": 0.887039, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3138.187192, "high": 3271.386126, "low": 3076.470075, "close": 3206.056152, "volume": 313454}, "trend_line": 2664.781763, "activity_lines": {"activity_5": 3022.259554, "activity_10": 2887.959277, "activity_20": 2759.238218, "activity_30": 2716.633839}, "trend_signal": 1, "fair_value": 1507.00886, "relative_strength": 21.242502, "rate_of_change": 0.9628160091511807, "market_dynamics": 1.296448, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3222.559604, "high": 3415.913224, "low": 3188.966692, "close": 3227.83252, "volume": 303942}, "trend_line": 2695.893758, "activity_lines": {"activity_5": 3123.565023, "activity_10": 2965.735662, "activity_20": 2813.472985, "activity_30": 2752.959694}, "trend_signal": 1, "fair_value": 1523.659988, "relative_strength": 22.536798, "rate_of_change": 1.167525064603206, "market_dynamics": 1.562429, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3207.911442, "high": 3288.865875, "low": 3137.112787, "close": 3244.531494, "volume": 141173}, "trend_line": 2726.719987, "activity_lines": {"activity_5": 3189.057861, "activity_10": 3035.546249, "activity_20": 2866.014888, "activity_30": 2788.355677}, "trend_signal": 1, "fair_value": 1540.449702, "relative_strength": 20.354521, "rate_of_change": 1.1434511804674679, "market_dynamics": 1.578131, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3223.535887, "high": 3238.672179, "low": 3085.747091, "close": 3105.86377, "volume": 145408}, "trend_line": 2749.009969, "activity_lines": {"activity_5": 3178.836817, "activity_10": 3068.196196, "activity_20": 2901.430025, "activity_30": 2812.816566}, "trend_signal": 1, "fair_value": 1556.297865, "relative_strength": 12.136752, "rate_of_change": 0.8174650168066647, "market_dynamics": 1.407416, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3105.863973, "high": 3154.202151, "low": 3052.642701, "close": 3102.348145, "volume": 115345}, "trend_line": 2763.589925, "activity_lines": {"activity_5": 3155.367432, "activity_10": 3093.380087, "activity_20": 2933.641194, "activity_30": 2835.612578}, "trend_signal": 1, "fair_value": 1571.897753, "relative_strength": 12.209829, "rate_of_change": 0.5303711577773488, "market_dynamics": 1.160775, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3102.348218, "high": 3140.042495, "low": 3018.170935, "close": 3121.585938, "volume": 101787}, "trend_line": 2770.698055, "activity_lines": {"activity_5": 3136.787273, "activity_10": 3116.300213, "activity_20": 2964.193196, "activity_30": 2858.709095}, "trend_signal": 1, "fair_value": 1587.520341, "relative_strength": 13.649836, "rate_of_change": 0.2572063943242092, "market_dynamics": 0.903286, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3121.585943, "high": 3174.709251, "low": 3076.079662, "close": 3102.934326, "volume": 114939}, "trend_line": 2776.942993, "activity_lines": {"activity_5": 3117.621257, "activity_10": 3127.347501, "activity_20": 2989.720486, "activity_30": 2880.143693}, "trend_signal": 1, "fair_value": 1602.794761, "relative_strength": 13.233295, "rate_of_change": 0.22539222520947974, "market_dynamics": 0.737202, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3103.422358, "high": 3132.620762, "low": 2939.364951, "close": 2988.484619, "volume": 143431}, "trend_line": 2781.150228, "activity_lines": {"activity_5": 3068.631885, "activity_10": 3108.571458, "activity_20": 3000.385171, "activity_30": 2893.79154}, "trend_signal": 1, "fair_value": 1617.548236, "relative_strength": 9.302371, "rate_of_change": 0.15150599096219383, "market_dynamics": 0.489916, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2988.19147, "high": 2988.19147, "low": 2754.214068, "close": 2777.162598, "volume": 129211}, "trend_line": 2777.545191, "activity_lines": {"activity_5": 2966.271631, "activity_10": 3047.985543, "activity_20": 2988.990646, "activity_30": 2893.534273}, "trend_signal": 1, "fair_value": 1631.081326, "relative_strength": 2.496603, "rate_of_change": -0.12962395787559777, "market_dynamics": 0.092745, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2758.706337, "high": 2862.804814, "low": 2662.029295, "close": 2702.55542, "volume": 86307}, "trend_line": 2773.621151, "activity_lines": {"activity_5": 2860.955729, "activity_10": 2976.51749, "activity_20": 2970.189114, "activity_30": 2888.696224}, "trend_signal": 1, "fair_value": 1644.084553, "relative_strength": 0.437964, "rate_of_change": -0.141277269320956, "market_dynamics": -0.35896, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2685.563897, "high": 2738.198938, "low": 2516.721204, "close": 2575.606201, "volume": 103130}, "trend_line": 2770.541813, "activity_lines": {"activity_5": 2739.97627, "activity_10": 2888.821254, "activity_20": 2939.104664, "activity_30": 2875.921065}, "trend_signal": 0, "fair_value": 1655.767263, "relative_strength": -5.390293, "rate_of_change": -0.11102230017570294, "market_dynamics": -0.828177, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2636.639609, "high": 2702.5556, "low": 2489.99076, "close": 2569.038086, "volume": 232402}, "trend_line": 2771.564697, "activity_lines": {"activity_5": 2653.206087, "activity_10": 2811.393541, "activity_20": 2907.82482, "activity_30": 2862.920825}, "trend_signal": 0, "fair_value": 1667.418296, "relative_strength": -6.46337, "rate_of_change": 0.036919998651540886, "market_dynamics": -1.046878, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2569.038, "high": 2706.086312, "low": 2563.307021, "close": 2642.749756, "volume": 120407}, "trend_line": 2778.947518, "activity_lines": {"activity_5": 2626.599544, "activity_10": 2759.346032, "activity_20": 2883.820781, "activity_30": 2854.610184}, "trend_signal": 0, "fair_value": 1679.676606, "relative_strength": -2.152392, "rate_of_change": 0.26637736467026984, "market_dynamics": -1.11752, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2642.354261, "high": 2692.450452, "low": 2569.038093, "close": 2646.603271, "volume": 156531}, "trend_line": 2783.72286, "activity_lines": {"activity_5": 2624.326497, "activity_10": 2718.940647, "activity_20": 2859.920047, "activity_30": 2846.071845}, "trend_signal": 0, "fair_value": 1692.024263, "relative_strength": -3.346073, "rate_of_change": 0.17183994908391464, "market_dynamics": -1.093138, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2646.603226, "high": 2657.966279, "low": 2544.829743, "close": 2564.789063, "volume": 122701}, "trend_line": 2790.243587, "activity_lines": {"activity_5": 2603.486003, "activity_10": 2672.010143, "activity_20": 2828.626454, "activity_30": 2831.947084}, "trend_signal": 0, "fair_value": 1703.767966, "relative_strength": -7.866079, "rate_of_change": 0.23424483427204676, "market_dynamics": -1.068257, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2554.117734, "high": 2592.653304, "low": 2490.08948, "close": 2495.326172, "volume": 118606}, "trend_line": 2792.106836, "activity_lines": {"activity_5": 2568.675635, "activity_10": 2622.223824, "activity_20": 2791.768177, "activity_30": 2812.920154}, "trend_signal": 0, "fair_value": 1715.181089, "relative_strength": -11.216803, "rate_of_change": 0.06677728814362457, "market_dynamics": -1.128314, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.990748, "high": 2509.456104, "low": 2339.800698, "close": 2359.463623, "volume": 113399}, "trend_line": 2795.062907, "activity_lines": {"activity_5": 2493.929753, "activity_10": 2559.121764, "activity_20": 2742.731417, "activity_30": 2785.007689}, "trend_signal": 0, "fair_value": 1725.750668, "relative_strength": -13.865712, "rate_of_change": 0.10587241726878052, "market_dynamics": -1.173443, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2375.965091, "high": 2465.189472, "low": 2292.372365, "close": 2436.040771, "volume": 236379}, "trend_line": 2790.181242, "activity_lines": {"activity_5": 2458.681217, "activity_10": 2523.460471, "activity_20": 2702.16717, "activity_30": 2761.84497}, "trend_signal": 0, "fair_value": 1736.806173, "relative_strength": -11.967489, "rate_of_change": -0.17465313527556625, "market_dynamics": -1.102105, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2436.040715, "high": 2480.109693, "low": 2287.431915, "close": 2356.005371, "volume": 145262}, "trend_line": 2778.253597, "activity_lines": {"activity_5": 2410.534814, "activity_10": 2483.291721, "activity_20": 2655.723937, "activity_30": 2733.833624}, "trend_signal": 0, "fair_value": 1747.470364, "relative_strength": -16.098685, "rate_of_change": -0.4274863876387644, "market_dynamics": -1.10646, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2356.0054, "high": 2376.360081, "low": 2286.838894, "close": 2322.311523, "volume": 163216}, "trend_line": 2766.926408, "activity_lines": {"activity_5": 2370.530322, "activity_10": 2444.654221, "activity_20": 2608.779916, "activity_30": 2704.418006}, "trend_signal": 0, "fair_value": 1757.976437, "relative_strength": -18.545896, "rate_of_change": -0.4077089655253703, "market_dynamics": -1.113924, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2396.517069, "high": 2593.542693, "low": 2356.894744, "close": 2473.588135, "volume": 275512}, "trend_line": 2760.514828, "activity_lines": {"activity_5": 2397.116536, "activity_10": 2440.435085, "activity_20": 2579.84884, "activity_30": 2685.492956}, "trend_signal": 0, "fair_value": 1769.421473, "relative_strength": -13.54104, "rate_of_change": -0.23172210079249636, "market_dynamics": -0.893615, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2489.990688, "high": 2528.723828, "low": 2331.204439, "close": 2340.591309, "volume": 146177}, "trend_line": 2751.110409, "activity_lines": {"activity_5": 2380.819678, "activity_10": 2413.889582, "activity_20": 2541.739342, "activity_30": 2658.401116}, "trend_signal": 0, "fair_value": 1780.064795, "relative_strength": -17.821866, "rate_of_change": -0.3406762718537356, "market_dynamics": -0.984609, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2362.526811, "high": 2445.526498, "low": 2262.33437, "close": 2324.090088, "volume": 119829}, "trend_line": 2742.334294, "activity_lines": {"activity_5": 2360.280567, "activity_10": 2388.497434, "activity_20": 2506.283257, "activity_30": 2630.851418}, "trend_signal": 0, "fair_value": 1790.625019, "relative_strength": -17.522026, "rate_of_change": -0.31900264603301365, "market_dynamics": -0.956915, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2323.99123, "high": 2359.562597, "low": 2196.132274, "close": 2220.538086, "volume": 372024}, "trend_line": 2725.339331, "activity_lines": {"activity_5": 2312.6875, "activity_10": 2350.071462, "activity_20": 2465.348131, "activity_30": 2597.187147}, "trend_signal": 0, "fair_value": 1800.719556, "relative_strength": -22.307967, "rate_of_change": -0.6197261594687296, "market_dynamics": -0.794094, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2196.527588, "high": 2209.471684, "low": 1985.075885, "close": 2015.113892, "volume": 501734}, "trend_line": 2699.661023, "activity_lines": {"activity_5": 2205.650855, "activity_10": 2282.042276, "activity_20": 2409.064632, "activity_30": 2551.366151}, "trend_signal": 0, "fair_value": 1809.55514, "relative_strength": -29.681074, "rate_of_change": -0.9422059010383106, "market_dynamics": -0.853499, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.528104, "high": 2110.662455, "low": 1976.183069, "close": 2063.431641, "volume": 156830}, "trend_line": 2679.938879, "activity_lines": {"activity_5": 2135.199968, "activity_10": 2232.79223, "activity_20": 2362.56013, "activity_30": 2510.319094}, "trend_signal": 0, "fair_value": 1818.484358, "relative_strength": -28.085514, "rate_of_change": -0.730541495097931, "market_dynamics": -0.833714, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2080.723162, "high": 2084.675528, "low": 1996.043618, "close": 2047.128052, "volume": 84449}, "trend_line": 2661.271541, "activity_lines": {"activity_5": 2086.658317, "activity_10": 2188.430522, "activity_20": 2319.541735, "activity_30": 2469.492589}, "trend_signal": 0, "fair_value": 1827.416201, "relative_strength": -28.232995, "rate_of_change": -0.6965583486353737, "market_dynamics": -0.856897, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2045.546974, "high": 2094.754113, "low": 1963.436594, "close": 2041.792236, "volume": 118957}, "trend_line": 2635.925887, "activity_lines": {"activity_5": 2055.902279, "activity_10": 2148.777495, "activity_20": 2281.042817, "activity_30": 2429.526182}, "trend_signal": 0, "fair_value": 1836.208008, "relative_strength": -27.537349, "rate_of_change": -0.9523888716172234, "market_dynamics": -0.992022, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2047.819693, "high": 2047.819693, "low": 1936.659388, "close": 1944.860596, "volume": 122762}, "trend_line": 2603.264014, "activity_lines": {"activity_5": 2011.65555, "activity_10": 2098.668688, "activity_20": 2237.820372, "activity_30": 2384.941324}, "trend_signal": 0, "fair_value": 1844.668844, "relative_strength": -30.158573, "rate_of_change": -1.2391043754713889, "market_dynamics": -1.099538, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1954.346303, "high": 2009.679335, "low": 1945.552264, "close": 1956.223633, "volume": 61589}, "trend_line": 2565.82155, "activity_lines": {"activity_5": 1989.575, "activity_10": 2058.101248, "activity_20": 2199.643464, "activity_30": 2343.196784}, "trend_signal": 0, "fair_value": 1853.158467, "relative_strength": -29.384435, "rate_of_change": -1.4382891554079518, "market_dynamics": -1.132897, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1955.828358, "high": 2025.587653, "low": 1933.102253, "close": 2011.260254, "volume": 82678}, "trend_line": 2525.99502, "activity_lines": {"activity_5": 1989.766008, "activity_10": 2034.196609, "activity_20": 2170.2621, "activity_30": 2307.418636}, "trend_signal": 0, "fair_value": 1861.786359, "relative_strength": -27.613813, "rate_of_change": -1.5521940721091954, "market_dynamics": -1.088379, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2008.790026, "high": 2010.766209, "low": 1866.010858, "close": 1887.847656, "volume": 211297}, "trend_line": 2481.328858, "activity_lines": {"activity_5": 1952.297575, "activity_10": 1996.259277, "activity_20": 2131.814517, "activity_30": 2266.247838}, "trend_signal": 0, "fair_value": 1869.581176, "relative_strength": -29.748641, "rate_of_change": -1.7682600973615532, "market_dynamics": -1.053757, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1891.503696, "high": 1969.859307, "low": 1840.913336, "close": 1893.18335, "volume": 97216}, "trend_line": 2436.283919, "activity_lines": {"activity_5": 1927.2264, "activity_10": 1967.523775, "activity_20": 2097.118859, "activity_30": 2228.302967}, "trend_signal": 0, "fair_value": 1877.531929, "relative_strength": -29.041719, "rate_of_change": -1.8153554638584664, "market_dynamics": -1.052713, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1893.183335, "high": 1941.896322, "low": 1844.371591, "close": 1919.861816, "volume": 107525}, "trend_line": 2396.750521, "activity_lines": {"activity_5": 1920.955306, "activity_10": 1951.473571, "activity_20": 2068.533372, "activity_30": 2194.985411}, "trend_signal": 0, "fair_value": 1885.800715, "relative_strength": -25.729131, "rate_of_change": -1.6226925643472194, "market_dynamics": -0.968971, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1928.754703, "high": 1938.635594, "low": 1817.19912, "close": 1898.519043, "volume": 134376}, "trend_line": 2356.622884, "activity_lines": {"activity_5": 1909.23654, "activity_10": 1937.009703, "activity_20": 2041.375913, "activity_30": 2162.841445}, "trend_signal": 0, "fair_value": 1894.043211, "relative_strength": -26.962429, "rate_of_change": -1.6742517274287494, "market_dynamics": -1.027489, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1884.191749, "high": 1957.60688, "low": 1852.671605, "close": 1889.5, "volume": 88466}, "trend_line": 2315.553353, "activity_lines": {"activity_5": 1898.358398, "activity_10": 1923.025917, "activity_20": 2016.532212, "activity_30": 2132.704485}, "trend_signal": 0, "fair_value": 1902.256828, "relative_strength": -27.923084, "rate_of_change": -1.7427281759350048, "market_dynamics": -1.035367, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1898.099976, "high": 2025.0, "low": 1890.0, "close": 1959.800049, "volume": 105830}, "trend_line": 2277.448877, "activity_lines": {"activity_5": 1919.030957, "activity_10": 1924.98635, "activity_20": 2001.26864, "activity_30": 2109.752659}, "trend_signal": 0, "fair_value": 1910.912745, "relative_strength": -24.2112, "rate_of_change": -1.645588340714859, "market_dynamics": -0.775597, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1955.0, "high": 2005.599976, "low": 1937.0, "close": 1949.0, "volume": 62831}, "trend_line": 2242.79939, "activity_lines": {"activity_5": 1931.306673, "activity_10": 1926.570921, "activity_20": 1986.879652, "activity_30": 2088.562409}, "trend_signal": 0, "fair_value": 1919.564076, "relative_strength": -24.48356, "rate_of_change": -1.5214166759098533, "market_dynamics": -0.531158, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1956.099976, "high": 1965.199951, "low": 1901.0, "close": 1915.0, "volume": 59134}, "trend_line": 2214.060636, "activity_lines": {"activity_5": 1928.527946, "activity_10": 1923.660804, "activity_20": 1971.57181, "activity_30": 2067.414061}, "trend_signal": 0, "fair_value": 1927.71333, "relative_strength": -24.260412, "rate_of_change": -1.2813787148390463, "market_dynamics": -0.158961, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1858.0, "high": 1925.0, "low": 1843.400024, "close": 1864.699951, "volume": 103343}, "trend_line": 2186.132121, "activity_lines": {"activity_5": 1909.306657, "activity_10": 1912.148145, "activity_20": 1953.573513, "activity_30": 2044.874662}, "trend_signal": 0, "fair_value": 1935.431709, "relative_strength": -23.492971, "rate_of_change": -1.2614159949321306, "market_dynamics": 0.138715, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1851.0, "high": 2105.0, "low": 1819.0, "close": 2031.5, "volume": 512977}, "trend_line": 2167.995247, "activity_lines": {"activity_5": 1947.93999, "activity_10": 1932.626833, "activity_20": 1953.640038, "activity_30": 2034.898396}, "trend_signal": 0, "fair_value": 1943.868198, "relative_strength": -11.400056, "rate_of_change": -0.8296330228981738, "market_dynamics": 0.484739, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2049.0, "high": 2050.0, "low": 1890.0, "close": 1969.699951, "volume": 214041}, "trend_line": 2148.01731, "activity_lines": {"activity_5": 1956.506641, "activity_10": 1941.501154, "activity_20": 1949.926025, "activity_30": 2022.105151}, "trend_signal": 0, "fair_value": 1952.133795, "relative_strength": -13.475587, "rate_of_change": -0.9214935792707326, "market_dynamics": 0.679175, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.0, "high": 1950.0, "low": 1796.099976, "close": 1825.400024, "volume": 165470}, "trend_line": 2120.772319, "activity_lines": {"activity_5": 1916.313322, "activity_10": 1922.650901, "activity_20": 1934.235312, "activity_30": 2001.291133}, "trend_signal": 0, "fair_value": 1959.731679, "relative_strength": -18.245589, "rate_of_change": -1.268378558830144, "market_dynamics": 0.713925, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1793.800049, "high": 1899.0, "low": 1780.0, "close": 1829.400024, "volume": 108875}, "trend_line": 2093.53221, "activity_lines": {"activity_5": 1885.693335, "activity_10": 1905.760345, "activity_20": 1921.300266, "activity_30": 1982.49292}, "trend_signal": 0, "fair_value": 1967.01445, "relative_strength": -17.129075, "rate_of_change": -1.284442877528915, "market_dynamics": 0.72709, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1838.0, "high": 2019.900024, "low": 1818.699951, "close": 2000.900024, "volume": 103592}, "trend_line": 2074.735909, "activity_lines": {"activity_5": 1917.946679, "activity_10": 1921.696367, "activity_20": 1926.561115, "activity_30": 1976.51665}, "trend_signal": 0, "fair_value": 1975.249437, "relative_strength": -13.887251, "rate_of_change": -0.8978271702826994, "market_dynamics": 0.616788, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2260.5, "low": 1944.599976, "close": 2221.5, "volume": 236635}, "trend_line": 2065.60837, "activity_lines": {"activity_5": 2014.653344, "activity_10": 1975.880002, "activity_20": 1952.89917, "activity_30": 1985.985301}, "trend_signal": 0, "fair_value": 1984.986868, "relative_strength": -5.143525, "rate_of_change": -0.43993738964104806, "market_dynamics": 0.796005, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2221.5, "high": 2367.0, "low": 2173.0, "close": 2331.399902, "volume": 258192}, "trend_line": 2064.672913, "activity_lines": {"activity_5": 2135.326644, "activity_10": 2044.009075, "activity_20": 1988.951177, "activity_30": 2003.133142}, "trend_signal": 0, "fair_value": 1995.390639, "relative_strength": 1.819887, "rate_of_change": -0.04528723903263629, "market_dynamics": 1.138558, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2370.0, "high": 2440.199951, "low": 2236.300049, "close": 2260.899902, "volume": 184658}, "trend_line": 2058.834884, "activity_lines": {"activity_5": 2208.386613, "activity_10": 2092.563605, "activity_20": 2016.935222, "activity_30": 2015.792948}, "trend_signal": 0, "fair_value": 2005.24439, "relative_strength": -1.375145, "rate_of_change": -0.28275805640890905, "market_dynamics": 1.456186, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2260.899902, "high": 2360.699951, "low": 2221.0, "close": 2334.300049, "volume": 114181}, "trend_line": 2058.111373, "activity_lines": {"activity_5": 2276.879972, "activity_10": 2148.792709, "activity_20": 2050.866388, "activity_30": 2033.564894}, "trend_signal": 0, "fair_value": 2015.575252, "relative_strength": 1.320076, "rate_of_change": -0.035141769047259325, "market_dynamics": 1.594865, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2325.0, "high": 2379.699951, "low": 2201.0, "close": 2344.800049, "volume": 104267}, "trend_line": 2058.86099, "activity_lines": {"activity_5": 2315.21333, "activity_10": 2199.307266, "activity_20": 2083.94308, "activity_30": 2052.060937}, "trend_signal": 0, "fair_value": 2025.666513, "relative_strength": 4.338706, "rate_of_change": 0.036422567302918436, "market_dynamics": 1.524274, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 2186.800049, "close": 2223.800049, "volume": 140336}, "trend_line": 2050.534721, "activity_lines": {"activity_5": 2290.286686, "activity_10": 2219.092731, "activity_20": 2103.645599, "activity_30": 2062.702167}, "trend_signal": 1, "fair_value": 2035.056422, "relative_strength": -0.881982, "rate_of_change": -0.40441142167641625, "market_dynamics": 1.342836, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2219.199951, "high": 2342.0, "low": 2198.0, "close": 2286.0, "volume": 109448}, "trend_line": 2048.715011, "activity_lines": {"activity_5": 2285.940023, "activity_10": 2246.690913, "activity_20": 2128.259828, "activity_30": 2077.893475}, "trend_signal": 1, "fair_value": 2044.669796, "relative_strength": 3.20635, "rate_of_change": -0.08874319373206135, "market_dynamics": 1.230653, "expectation": {"probability": 51.3983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25eacdd3-a580-460b-a830-bf95a55214c4/", "share_image": "https://sharemaestro.com/terminal/25eacdd3-a580-460b-a830-bf95a55214c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}