{"ticker": {"uuid": "25ec30da-e240-4e53-b2d3-eccd204c653a", "symbol": "VEA", "name": "VANGUARD TAX MANAGED FUND FTSE DEVELOPED MKTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEA rose 4.73%, moving from 67.79 to 70.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 63.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.99"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.61, "high": 71.92, "low": 69.34, "close": 70.99, "volume": 72432444}, "trend_line": 67.148601, "activity_lines": {"activity_5": 71.04458, "activity_10": 70.777205, "activity_20": 69.507439, "activity_30": 68.562515}, "trend_signal": 1, "fair_value": 52.16127, "relative_strength": 1.043351, "rate_of_change": 0.49735628825582145, "market_dynamics": 0.692827, "expectation": {"probability": 63.4508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.817538, "high": 43.379393, "low": 42.744689, "close": 43.063407, "volume": 43575798}, "trend_line": 40.943811, "activity_lines": {"activity_5": 42.421721, "activity_10": 42.118957, "activity_20": 41.809743, "activity_30": 41.440381}, "trend_signal": 1, "fair_value": 40.249048, "relative_strength": -1.758831, "rate_of_change": 0.42544391812521093, "market_dynamics": -0.228097, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.981451, "high": 43.51107, "low": 42.890388, "close": 43.373019, "volume": 39368698}, "trend_line": 41.132081, "activity_lines": {"activity_5": 42.844857, "activity_10": 42.385755, "activity_20": 42.004753, "activity_30": 41.597105}, "trend_signal": 1, "fair_value": 40.314399, "relative_strength": -2.099223, "rate_of_change": 0.45982529569610125, "market_dynamics": -0.132021, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.400338, "high": 43.536931, "low": 41.733896, "close": 42.052614, "volume": 56301235}, "trend_line": 41.229897, "activity_lines": {"activity_5": 42.679124, "activity_10": 42.384989, "activity_20": 42.05409, "activity_30": 41.656494}, "trend_signal": 1, "fair_value": 40.365143, "relative_strength": -2.962124, "rate_of_change": 0.237809509321937, "market_dynamics": 0.164251, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.316695, "high": 42.749242, "low": 41.752108, "close": 41.997977, "volume": 42716018}, "trend_line": 41.280949, "activity_lines": {"activity_5": 42.495178, "activity_10": 42.355386, "activity_20": 42.080783, "activity_30": 41.706047}, "trend_signal": 1, "fair_value": 40.411743, "relative_strength": -2.875133, "rate_of_change": 0.12382276870591877, "market_dynamics": -0.003092, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.606409, "high": 41.848999, "low": 40.316328, "close": 40.641147, "volume": 45858637}, "trend_line": 41.276586, "activity_lines": {"activity_5": 41.810995, "activity_10": 42.069871, "activity_20": 41.965014, "activity_30": 41.66477}, "trend_signal": 1, "fair_value": 40.451088, "relative_strength": -4.096891, "rate_of_change": -0.010569039970466513, "market_dynamics": -0.411687, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.73221, "high": 41.196446, "low": 40.490894, "close": 40.850591, "volume": 52103248}, "trend_line": 41.264224, "activity_lines": {"activity_5": 41.352648, "activity_10": 41.839859, "activity_20": 41.869718, "activity_30": 41.637286}, "trend_signal": 1, "fair_value": 40.487715, "relative_strength": -4.390623, "rate_of_change": -0.029949182328216514, "market_dynamics": -0.762792, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.123778, "high": 42.079933, "low": 41.087353, "close": 41.72479, "volume": 45085014}, "trend_line": 41.287593, "activity_lines": {"activity_5": 41.333222, "activity_10": 41.800123, "activity_20": 41.857893, "activity_30": 41.667}, "trend_signal": 1, "fair_value": 40.533152, "relative_strength": -4.799811, "rate_of_change": 0.056632592921176506, "market_dynamics": -0.969565, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.606409, "high": 41.610962, "low": 40.923441, "close": 40.968972, "volume": 37845452}, "trend_line": 41.298652, "activity_lines": {"activity_5": 41.171738, "activity_10": 41.612369, "activity_20": 41.774175, "activity_30": 41.646444}, "trend_signal": 0, "fair_value": 40.573102, "relative_strength": -5.359512, "rate_of_change": 0.026785286320749994, "market_dynamics": -1.158793, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.351434, "high": 41.920574, "low": 41.087353, "close": 41.633727, "volume": 38824579}, "trend_line": 41.330072, "activity_lines": {"activity_5": 41.304081, "activity_10": 41.565182, "activity_20": 41.758016, "activity_30": 41.668062}, "trend_signal": 0, "fair_value": 40.615711, "relative_strength": -3.731317, "rate_of_change": 0.0760799650313144, "market_dynamics": -1.107069, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.487999, "high": 41.863912, "low": 40.653655, "close": 40.708666, "volume": 51033975}, "trend_line": 41.368708, "activity_lines": {"activity_5": 41.152355, "activity_10": 41.343345, "activity_20": 41.654666, "activity_30": 41.627971}, "trend_signal": 0, "fair_value": 40.659661, "relative_strength": -3.111246, "rate_of_change": 0.09348156954576992, "market_dynamics": -1.099689, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.406102, "high": 40.589474, "low": 39.626769, "close": 40.0852, "volume": 67262464}, "trend_line": 41.351506, "activity_lines": {"activity_5": 40.788305, "activity_10": 41.049474, "activity_20": 41.498242, "activity_30": 41.545164}, "trend_signal": 0, "fair_value": 40.696124, "relative_strength": -3.974815, "rate_of_change": -0.04158215431818054, "market_dynamics": -1.142216, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.837647, "high": 39.855985, "low": 38.664064, "close": 39.75513, "volume": 70948104}, "trend_line": 41.370342, "activity_lines": {"activity_5": 40.365258, "activity_10": 40.749739, "activity_20": 41.317335, "activity_30": 41.442172}, "trend_signal": 0, "fair_value": 40.724079, "relative_strength": -5.233512, "rate_of_change": 0.045550940756547774, "market_dynamics": -1.063818, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.397554, "high": 40.516767, "low": 39.374632, "close": 39.700118, "volume": 52411884}, "trend_line": 41.41401, "activity_lines": {"activity_5": 40.055185, "activity_10": 40.505783, "activity_20": 41.141217, "activity_30": 41.334416}, "trend_signal": 0, "fair_value": 40.755333, "relative_strength": -5.801373, "rate_of_change": 0.10555387721957123, "market_dynamics": -1.131672, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.782636, "high": 40.204392, "low": 38.636558, "close": 38.654896, "volume": 68267167}, "trend_line": 41.395252, "activity_lines": {"activity_5": 39.481294, "activity_10": 40.114558, "activity_20": 40.871806, "activity_30": 41.156408}, "trend_signal": 0, "fair_value": 40.778921, "relative_strength": -6.053257, "rate_of_change": -0.04529385104219146, "market_dynamics": -1.152612, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.489861, "high": 38.929863, "low": 38.03143, "close": 38.123116, "volume": 67448915}, "trend_line": 41.307645, "activity_lines": {"activity_5": 38.928732, "activity_10": 39.687429, "activity_20": 40.565255, "activity_30": 40.945303}, "trend_signal": 0, "fair_value": 40.8114, "relative_strength": -5.023175, "rate_of_change": -0.2116353827245657, "market_dynamics": -1.197612, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.554041, "high": 40.635317, "low": 38.389006, "close": 40.516125, "volume": 66300655}, "trend_line": 41.294992, "activity_lines": {"activity_5": 39.34621, "activity_10": 39.741175, "activity_20": 40.503163, "activity_30": 40.894237}, "trend_signal": 0, "fair_value": 40.843051, "relative_strength": -4.610469, "rate_of_change": -0.030631133776811162, "market_dynamics": -1.076387, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.644486, "high": 40.644486, "low": 39.695534, "close": 40.186055, "volume": 52313150}, "trend_line": 41.24307, "activity_lines": {"activity_5": 39.624936, "activity_10": 39.74099, "activity_20": 40.419435, "activity_30": 40.822693}, "trend_signal": 0, "fair_value": 40.862757, "relative_strength": -6.565111, "rate_of_change": -0.12573437476388802, "market_dynamics": -0.944781, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.984345, "high": 41.735552, "low": 39.929334, "close": 41.717214, "volume": 54945493}, "trend_line": 41.238276, "activity_lines": {"activity_5": 40.38532, "activity_10": 40.047174, "activity_20": 40.486083, "activity_30": 40.853282}, "trend_signal": 0, "fair_value": 40.888356, "relative_strength": -5.12975, "rate_of_change": -0.011623770975351645, "market_dynamics": -0.621529, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.698877, "high": 42.102296, "low": 41.593438, "close": 42.093128, "volume": 30288014}, "trend_line": 41.247216, "activity_lines": {"activity_5": 41.136535, "activity_10": 40.408102, "activity_20": 40.590129, "activity_30": 40.908434}, "trend_signal": 0, "fair_value": 40.911102, "relative_strength": -5.143898, "rate_of_change": 0.021678888807094197, "market_dynamics": -0.264076, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.973936, "high": 42.588233, "low": 41.854744, "close": 42.569896, "volume": 52958378}, "trend_line": 41.265131, "activity_lines": {"activity_5": 41.817458, "activity_10": 40.847362, "activity_20": 40.735703, "activity_30": 40.993768}, "trend_signal": 0, "fair_value": 40.932929, "relative_strength": -4.782888, "rate_of_change": 0.04343323437876393, "market_dynamics": 0.091955, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.148139, "high": 42.533221, "low": 41.983104, "close": 42.441535, "volume": 56436689}, "trend_line": 41.295007, "activity_lines": {"activity_5": 42.159142, "activity_10": 41.229444, "activity_20": 40.871012, "activity_30": 41.069665}, "trend_signal": 0, "fair_value": 40.955168, "relative_strength": -5.173409, "rate_of_change": 0.07240010942895485, "market_dynamics": 0.483748, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.432367, "high": 43.798491, "low": 42.313174, "close": 43.184193, "volume": 72367699}, "trend_line": 41.339113, "activity_lines": {"activity_5": 42.620018, "activity_10": 41.703711, "activity_20": 41.080012, "activity_30": 41.191548}, "trend_signal": 0, "fair_value": 40.978355, "relative_strength": -5.636253, "rate_of_change": 0.10680710140090137, "market_dynamics": 0.758245, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.404924, "high": 44.240884, "low": 43.219155, "close": 44.129423, "volume": 60730705}, "trend_line": 41.442995, "activity_lines": {"activity_5": 43.196094, "activity_10": 42.287492, "activity_20": 41.379933, "activity_30": 41.371568}, "trend_signal": 0, "fair_value": 41.007766, "relative_strength": -4.314061, "rate_of_change": 0.2512922809930775, "market_dynamics": 0.959025, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.166577, "high": 44.733172, "low": 44.02725, "close": 44.491672, "volume": 39547665}, "trend_line": 41.543013, "activity_lines": {"activity_5": 43.732106, "activity_10": 42.856604, "activity_20": 41.704464, "activity_30": 41.568257}, "trend_signal": 1, "fair_value": 41.037116, "relative_strength": -3.740994, "rate_of_change": 0.24133873529169064, "market_dynamics": 0.965898, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.064404, "high": 44.222307, "low": 43.437619, "close": 43.776462, "volume": 54575487}, "trend_line": 41.615582, "activity_lines": {"activity_5": 43.869813, "activity_10": 43.189554, "activity_20": 41.949005, "activity_30": 41.712351}, "trend_signal": 1, "fair_value": 41.051421, "relative_strength": -3.625093, "rate_of_change": 0.17468400763324854, "market_dynamics": 1.001053, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.841481, "high": 44.459163, "low": 43.613914, "close": 44.185153, "volume": 51705939}, "trend_line": 41.669296, "activity_lines": {"activity_5": 44.063311, "activity_10": 43.494024, "activity_20": 42.217539, "activity_30": 41.87813}, "trend_signal": 1, "fair_value": 41.073331, "relative_strength": -4.315691, "rate_of_change": 0.12907184621375561, "market_dynamics": 0.911451, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.618558, "high": 43.655712, "low": 42.643271, "close": 43.451366, "volume": 44007099}, "trend_line": 41.746275, "activity_lines": {"activity_5": 43.895973, "activity_10": 43.598368, "activity_20": 42.40031, "activity_30": 41.993102}, "trend_signal": 1, "fair_value": 41.087937, "relative_strength": -6.757845, "rate_of_change": 0.18473794229687573, "market_dynamics": 0.766177, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.562827, "high": 44.148, "low": 43.284174, "close": 44.055115, "volume": 53859737}, "trend_line": 41.813025, "activity_lines": {"activity_5": 43.912073, "activity_10": 43.753115, "activity_20": 42.632359, "activity_30": 42.142059}, "trend_signal": 1, "fair_value": 41.11633, "relative_strength": -6.189492, "rate_of_change": 0.15989450555769608, "market_dynamics": 0.797659, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.02725, "high": 44.564122, "low": 43.943654, "close": 44.157288, "volume": 56674443}, "trend_line": 41.908982, "activity_lines": {"activity_5": 43.967184, "activity_10": 43.883932, "activity_20": 42.859443, "activity_30": 42.293302}, "trend_signal": 1, "fair_value": 41.136166, "relative_strength": -7.075196, "rate_of_change": 0.22949069099879407, "market_dynamics": 0.855595, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.887923, "high": 44.268842, "low": 43.646423, "close": 44.250173, "volume": 55598424}, "trend_line": 41.951272, "activity_lines": {"activity_5": 44.07555, "activity_10": 43.994107, "activity_20": 43.083355, "activity_30": 42.444347}, "trend_signal": 1, "fair_value": 41.151014, "relative_strength": -7.91611, "rate_of_change": 0.1009091559418009, "market_dynamics": 0.904197, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.240884, "high": 44.841382, "low": 43.395635, "close": 44.640287, "volume": 58901187}, "trend_line": 42.003835, "activity_lines": {"activity_5": 44.282372, "activity_10": 44.144662, "activity_20": 43.327558, "activity_30": 42.617832}, "trend_signal": 1, "fair_value": 41.168905, "relative_strength": -6.56368, "rate_of_change": 0.12529536649091175, "market_dynamics": 1.098593, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.891076, "high": 45.429806, "low": 44.621618, "close": 45.374075, "volume": 44204017}, "trend_line": 42.070537, "activity_lines": {"activity_5": 44.703449, "activity_10": 44.388655, "activity_20": 43.619954, "activity_30": 42.835266}, "trend_signal": 1, "fair_value": 41.199575, "relative_strength": -6.36229, "rate_of_change": 0.15879978578146345, "market_dynamics": 1.165306, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.374075, "high": 45.717748, "low": 45.01647, "close": 45.699171, "volume": 54418472}, "trend_line": 42.192089, "activity_lines": {"activity_5": 45.10471, "activity_10": 44.65194, "activity_20": 43.916554, "activity_30": 43.069372}, "trend_signal": 1, "fair_value": 41.229566, "relative_strength": -6.36778, "rate_of_change": 0.2889242892240743, "market_dynamics": 1.247191, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.541267, "high": 46.776631, "low": 45.340915, "close": 46.414381, "volume": 62720217}, "trend_line": 42.339302, "activity_lines": {"activity_5": 45.634771, "activity_10": 45.016723, "activity_20": 44.252703, "activity_30": 43.341778}, "trend_signal": 1, "fair_value": 41.258341, "relative_strength": -4.452907, "rate_of_change": 0.34891138004567795, "market_dynamics": 1.388904, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.117151, "high": 46.652909, "low": 45.959247, "close": 46.197496, "volume": 50732073}, "trend_line": 42.524514, "activity_lines": {"activity_5": 45.942064, "activity_10": 45.307114, "activity_20": 44.531247, "activity_30": 43.590693}, "trend_signal": 1, "fair_value": 41.284914, "relative_strength": -4.666253, "rate_of_change": 0.43744698483692507, "market_dynamics": 1.376651, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.346972, "high": 46.963562, "low": 46.07614, "close": 46.655267, "volume": 55949206}, "trend_line": 42.718003, "activity_lines": {"activity_5": 46.272125, "activity_10": 45.636717, "activity_20": 44.814938, "activity_30": 43.857194}, "trend_signal": 1, "fair_value": 41.314197, "relative_strength": -5.613131, "rate_of_change": 0.45500578795562385, "market_dynamics": 1.413221, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.54316, "high": 46.963562, "low": 46.537181, "close": 46.870139, "volume": 35929627}, "trend_line": 42.889515, "activity_lines": {"activity_5": 46.539479, "activity_10": 45.960476, "activity_20": 45.089859, "activity_30": 44.125073}, "trend_signal": 1, "fair_value": 41.343769, "relative_strength": -5.296959, "rate_of_change": 0.40149816928473897, "market_dynamics": 1.260068, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.804743, "high": 46.977575, "low": 46.122758, "close": 46.440395, "volume": 74222707}, "trend_line": 43.071895, "activity_lines": {"activity_5": 46.563847, "activity_10": 46.143941, "activity_20": 45.292023, "activity_30": 44.354162}, "trend_signal": 1, "fair_value": 41.366176, "relative_strength": -5.097453, "rate_of_change": 0.42523213424072265, "market_dynamics": 1.16925, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.692636, "high": 46.91685, "low": 45.272705, "close": 45.338008, "volume": 64577108}, "trend_line": 43.195371, "activity_lines": {"activity_5": 46.171338, "activity_10": 46.083603, "activity_20": 45.366706, "activity_30": 44.500363}, "trend_signal": 1, "fair_value": 41.377106, "relative_strength": -5.707856, "rate_of_change": 0.28667417581697696, "market_dynamics": 0.93044, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.851832, "high": 45.893872, "low": 44.515982, "close": 44.712076, "volume": 76571498}, "trend_line": 43.328818, "activity_lines": {"activity_5": 45.641943, "activity_10": 45.887991, "activity_20": 45.366326, "activity_30": 44.598215}, "trend_signal": 1, "fair_value": 41.384949, "relative_strength": -3.812783, "rate_of_change": 0.3089381961784673, "market_dynamics": 0.542579, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.973659, "high": 45.735054, "low": 44.78915, "close": 45.664987, "volume": 42215135}, "trend_line": 43.514811, "activity_lines": {"activity_5": 45.529213, "activity_10": 45.857238, "activity_20": 45.446497, "activity_30": 44.748936}, "trend_signal": 1, "fair_value": 41.402113, "relative_strength": -4.055487, "rate_of_change": 0.4292593442082898, "market_dynamics": 0.210958, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.954597, "high": 46.468422, "low": 45.089503, "close": 46.300261, "volume": 60618507}, "trend_line": 43.732982, "activity_lines": {"activity_5": 45.694259, "activity_10": 45.923358, "activity_20": 45.571822, "activity_30": 44.928642}, "trend_signal": 1, "fair_value": 41.415019, "relative_strength": -3.042516, "rate_of_change": 0.5013718202751659, "market_dynamics": -0.094452, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.561844, "high": 47.193755, "low": 46.449737, "close": 47.047642, "volume": 39005446}, "trend_line": 43.9779, "activity_lines": {"activity_5": 46.146425, "activity_10": 46.108526, "activity_20": 45.753487, "activity_30": 45.142491}, "trend_signal": 1, "fair_value": 41.436145, "relative_strength": -3.042778, "rate_of_change": 0.5600304136589598, "market_dynamics": -0.174634, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.085011, "high": 47.841734, "low": 46.968233, "close": 47.73897, "volume": 39019248}, "trend_line": 44.280702, "activity_lines": {"activity_5": 46.78855, "activity_10": 46.394873, "activity_20": 45.987096, "activity_30": 45.385141}, "trend_signal": 1, "fair_value": 41.459852, "relative_strength": -2.991955, "rate_of_change": 0.6885321945795497, "market_dynamics": -0.06369, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.776339, "high": 47.907037, "low": 46.860797, "close": 47.355937, "volume": 39733082}, "trend_line": 44.588463, "activity_lines": {"activity_5": 47.142933, "activity_10": 46.587493, "activity_20": 46.168763, "activity_30": 45.583543}, "trend_signal": 1, "fair_value": 41.478001, "relative_strength": -3.576515, "rate_of_change": 0.6950228566837068, "market_dynamics": 0.056652, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.61752, "high": 47.636205, "low": 46.533911, "close": 47.383963, "volume": 35398429}, "trend_line": 44.817391, "activity_lines": {"activity_5": 47.330401, "activity_10": 46.764147, "activity_20": 46.336054, "activity_30": 45.763898}, "trend_signal": 1, "fair_value": 41.49279, "relative_strength": -2.969309, "rate_of_change": 0.5134242909427117, "market_dynamics": -0.007001, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.580151, "high": 47.841734, "low": 47.154985, "close": 47.225145, "volume": 37478399}, "trend_line": 45.052027, "activity_lines": {"activity_5": 47.350331, "activity_10": 46.898675, "activity_20": 46.472987, "activity_30": 45.919237}, "trend_signal": 1, "fair_value": 41.505798, "relative_strength": -4.303415, "rate_of_change": 0.5235378382467687, "market_dynamics": -0.0785, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.010273, "high": 47.682916, "low": 45.940584, "close": 46.244207, "volume": 42656538}, "trend_line": 45.202927, "activity_lines": {"activity_5": 46.981623, "activity_10": 46.848397, "activity_20": 46.498526, "activity_30": 45.996152}, "trend_signal": 1, "fair_value": 41.521502, "relative_strength": -7.560504, "rate_of_change": 0.3349460835580162, "market_dynamics": -0.34303, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.1321, "high": 46.681706, "low": 45.970199, "close": 46.291573, "volume": 36835560}, "trend_line": 45.342875, "activity_lines": {"activity_5": 46.682266, "activity_10": 46.810298, "activity_20": 46.518153, "activity_30": 46.066387}, "trend_signal": 1, "fair_value": 41.531649, "relative_strength": -7.840427, "rate_of_change": 0.3095994204092068, "market_dynamics": -0.58378, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.64991, "high": 46.913949, "low": 46.301002, "close": 46.602761, "volume": 44630084}, "trend_line": 45.477304, "activity_lines": {"activity_5": 46.583131, "activity_10": 46.81144, "activity_20": 46.557253, "activity_30": 46.14767}, "trend_signal": 1, "fair_value": 41.545767, "relative_strength": -6.966479, "rate_of_change": 0.2964721579740968, "market_dynamics": -0.730689, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.800789, "high": 47.734353, "low": 46.447167, "close": 47.602334, "volume": 35279210}, "trend_line": 45.649331, "activity_lines": {"activity_5": 46.867399, "activity_10": 46.959947, "activity_20": 46.680348, "activity_30": 46.284769}, "trend_signal": 1, "fair_value": 41.566292, "relative_strength": -6.568475, "rate_of_change": 0.3782700047478627, "market_dynamics": -0.7574, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.640054, "high": 48.733833, "low": 47.111977, "close": 48.564188, "volume": 48285210}, "trend_line": 45.828664, "activity_lines": {"activity_5": 47.457727, "activity_10": 47.248113, "activity_20": 46.880943, "activity_30": 46.472824}, "trend_signal": 1, "fair_value": 41.597318, "relative_strength": -5.387445, "rate_of_change": 0.392849130691547, "market_dynamics": -0.404996, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.469889, "high": 48.488748, "low": 47.376016, "close": 47.451455, "volume": 37783546}, "trend_line": 45.939398, "activity_lines": {"activity_5": 47.587875, "activity_10": 47.2928, "activity_20": 46.960373, "activity_30": 46.57752}, "trend_signal": 1, "fair_value": 41.618138, "relative_strength": -5.501929, "rate_of_change": 0.24162607053086615, "market_dynamics": -0.195059, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.809793, "high": 47.932382, "low": 46.536845, "close": 47.394875, "volume": 34765567}, "trend_line": 46.036172, "activity_lines": {"activity_5": 47.618679, "activity_10": 47.319859, "activity_20": 47.02607, "activity_30": 46.671422}, "trend_signal": 1, "fair_value": 41.637773, "relative_strength": -4.64121, "rate_of_change": 0.21065578612937738, "market_dynamics": -0.063463, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.319436, "high": 48.24357, "low": 45.607902, "close": 45.961525, "volume": 47559021}, "trend_line": 46.109007, "activity_lines": {"activity_5": 47.098147, "activity_10": 47.092565, "activity_20": 46.950588, "activity_30": 46.666606}, "trend_signal": 1, "fair_value": 41.64531, "relative_strength": -5.339246, "rate_of_change": 0.15821254642978952, "market_dynamics": -0.255854, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.198126, "high": 46.136544, "low": 44.127401, "close": 46.112404, "volume": 59128998}, "trend_line": 46.173249, "activity_lines": {"activity_5": 46.670656, "activity_10": 46.918056, "activity_20": 46.890599, "activity_30": 46.666825}, "trend_signal": 1, "fair_value": 41.650906, "relative_strength": -4.862836, "rate_of_change": 0.1393263576463491, "market_dynamics": -0.663019, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.131264, "high": 47.970102, "low": 45.96624, "close": 47.922952, "volume": 27534678}, "trend_line": 46.322302, "activity_lines": {"activity_5": 46.94601, "activity_10": 47.095857, "activity_20": 47.005629, "activity_30": 46.779709}, "trend_signal": 1, "fair_value": 41.675846, "relative_strength": -4.769927, "rate_of_change": 0.3228124579234225, "market_dynamics": -0.832626, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.21528, "high": 49.412882, "low": 48.16813, "close": 49.365733, "volume": 27231596}, "trend_line": 46.499322, "activity_lines": {"activity_5": 47.745041, "activity_10": 47.523294, "activity_20": 47.253052, "activity_30": 46.97606}, "trend_signal": 1, "fair_value": 41.704327, "relative_strength": -3.137581, "rate_of_change": 0.3821485383001882, "market_dynamics": -0.755462, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.271433, "high": 49.549617, "low": 48.937708, "close": 49.403453, "volume": 27938908}, "trend_line": 46.674194, "activity_lines": {"activity_5": 48.429026, "activity_10": 47.900835, "activity_20": 47.490138, "activity_30": 47.163423}, "trend_signal": 1, "fair_value": 41.727781, "relative_strength": -3.204198, "rate_of_change": 0.37607430061023384, "market_dynamics": -0.352245, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.120554, "high": 49.148844, "low": 47.413735, "close": 47.498605, "volume": 38108766}, "trend_line": 46.782476, "activity_lines": {"activity_5": 48.344156, "activity_10": 47.87546, "activity_20": 47.526451, "activity_30": 47.216611}, "trend_signal": 1, "fair_value": 41.743031, "relative_strength": -2.809641, "rate_of_change": 0.23199543627899105, "market_dynamics": -0.163425, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.913522, "high": 48.837562, "low": 47.272286, "close": 48.658487, "volume": 31806892}, "trend_line": 46.916416, "activity_lines": {"activity_5": 48.543442, "activity_10": 48.044684, "activity_20": 47.65996, "activity_30": 47.337644}, "trend_signal": 1, "fair_value": 41.768076, "relative_strength": -4.102407, "rate_of_change": 0.2863037860586847, "market_dynamics": 0.065343, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.856516, "high": 49.667491, "low": 48.545328, "close": 49.124704, "volume": 35550931}, "trend_line": 47.041436, "activity_lines": {"activity_5": 48.728395, "activity_10": 48.279473, "activity_20": 47.823615, "activity_30": 47.480114}, "trend_signal": 1, "fair_value": 41.796749, "relative_strength": -4.348772, "rate_of_change": 0.26647389263493454, "market_dynamics": 0.203216, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.228721, "high": 50.491117, "low": 49.18144, "close": 50.098687, "volume": 37669223}, "trend_line": 47.188087, "activity_lines": {"activity_5": 49.157892, "activity_10": 48.681158, "activity_20": 48.066581, "activity_30": 47.677356}, "trend_signal": 1, "fair_value": 41.838884, "relative_strength": -2.849485, "rate_of_change": 0.3117485614172273, "market_dynamics": 0.36663, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.108143, "high": 50.108143, "low": 48.864659, "close": 49.332739, "volume": 54439988}, "trend_line": 47.285366, "activity_lines": {"activity_5": 49.283209, "activity_10": 48.895448, "activity_20": 48.22207, "activity_30": 47.81572}, "trend_signal": 1, "fair_value": 41.87677, "relative_strength": -4.429893, "rate_of_change": 0.2061516077140409, "market_dynamics": 0.689707, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.219265, "high": 49.247634, "low": 48.623528, "close": 49.162528, "volume": 40038323}, "trend_line": 47.3842, "activity_lines": {"activity_5": 49.356503, "activity_10": 49.043557, "activity_20": 48.35376, "activity_30": 47.936828}, "trend_signal": 1, "fair_value": 41.906127, "relative_strength": -5.67449, "rate_of_change": 0.2090160410305305, "market_dynamics": 0.74858, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.01123, "high": 49.30437, "low": 48.510054, "close": 49.01123, "volume": 37276986}, "trend_line": 47.462732, "activity_lines": {"activity_5": 49.268437, "activity_10": 49.105957, "activity_20": 48.462438, "activity_30": 48.041797}, "trend_signal": 1, "fair_value": 41.932695, "relative_strength": -6.587264, "rate_of_change": 0.1657345697511042, "market_dynamics": 0.60259, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.755914, "high": 48.793738, "low": 47.517158, "close": 47.763018, "volume": 35239856}, "trend_line": 47.492495, "activity_lines": {"activity_5": 48.740784, "activity_10": 48.888703, "activity_20": 48.444489, "activity_30": 48.061171}, "trend_signal": 1, "fair_value": 41.951703, "relative_strength": -7.864713, "rate_of_change": 0.06270814752087078, "market_dynamics": 0.205754, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.933229, "high": 48.18845, "low": 46.99707, "close": 47.479333, "volume": 44042073}, "trend_line": 47.527126, "activity_lines": {"activity_5": 48.209348, "activity_10": 48.622779, "activity_20": 48.396961, "activity_30": 48.060322}, "trend_signal": 1, "fair_value": 41.964485, "relative_strength": -6.902357, "rate_of_change": 0.07291888960561985, "market_dynamics": -0.187899, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.753562, "high": 48.207457, "low": 46.987613, "close": 47.517158, "volume": 52086814}, "trend_line": 47.599764, "activity_lines": {"activity_5": 47.865144, "activity_10": 48.39803, "activity_20": 48.347154, "activity_30": 48.059678}, "trend_signal": 1, "fair_value": 41.978777, "relative_strength": -10.807157, "rate_of_change": 0.15283482531638407, "market_dynamics": -0.331401, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.611719, "high": 47.659, "low": 46.183841, "close": 46.363508, "volume": 61472551}, "trend_line": 47.654812, "activity_lines": {"activity_5": 47.257429, "activity_10": 47.997822, "activity_20": 48.18164, "activity_30": 47.97992}, "trend_signal": 0, "fair_value": 41.98953, "relative_strength": -10.842427, "rate_of_change": 0.11564763220254477, "market_dynamics": -0.550071, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.38242, "high": 46.855227, "low": 46.179113, "close": 46.807947, "volume": 52123227}, "trend_line": 47.692911, "activity_lines": {"activity_5": 46.984462, "activity_10": 47.69906, "activity_20": 48.059593, "activity_30": 47.925284}, "trend_signal": 0, "fair_value": 42.014372, "relative_strength": -11.172389, "rate_of_change": 0.07994785500360918, "market_dynamics": -0.676616, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.138912, "high": 47.583351, "low": 46.609367, "close": 47.564439, "volume": 31114213}, "trend_line": 47.73505, "activity_lines": {"activity_5": 47.110544, "activity_10": 47.571488, "activity_20": 48.013375, "activity_30": 47.916995}, "trend_signal": 0, "fair_value": 42.044449, "relative_strength": -10.498787, "rate_of_change": 0.08835485005307983, "market_dynamics": -0.859161, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.583351, "high": 48.188545, "low": 47.280754, "close": 47.971053, "volume": 45070514}, "trend_line": 47.76583, "activity_lines": {"activity_5": 47.385402, "activity_10": 47.546214, "activity_20": 48.010643, "activity_30": 47.932221}, "trend_signal": 0, "fair_value": 42.070245, "relative_strength": -10.230036, "rate_of_change": 0.06448092125178465, "market_dynamics": -1.001865, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.188545, "high": 48.259466, "low": 47.148368, "close": 47.261842, "volume": 48633020}, "trend_line": 47.749926, "activity_lines": {"activity_5": 47.391076, "activity_10": 47.430677, "activity_20": 47.937893, "activity_30": 47.899706}, "trend_signal": 0, "fair_value": 42.095572, "relative_strength": -10.743998, "rate_of_change": -0.03329576812545502, "market_dynamics": -0.946091, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.101087, "high": 47.259951, "low": 45.193661, "close": 45.656755, "volume": 93442425}, "trend_line": 47.693287, "activity_lines": {"activity_5": 46.878742, "activity_10": 47.060959, "activity_20": 47.71291, "activity_30": 47.764662}, "trend_signal": 0, "fair_value": 42.103879, "relative_strength": -11.832101, "rate_of_change": -0.1186158906298705, "market_dynamics": -0.893366, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.704744, "high": 46.347797, "low": 45.536782, "close": 46.175036, "volume": 73357703}, "trend_line": 47.652989, "activity_lines": {"activity_5": 46.586285, "activity_10": 46.849215, "activity_20": 47.53874, "activity_30": 47.666711}, "trend_signal": 0, "fair_value": 42.114165, "relative_strength": -11.073898, "rate_of_change": -0.08449407146125186, "market_dynamics": -0.779588, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.954287, "high": 46.127047, "low": 45.651668, "close": 46.06946, "volume": 59554938}, "trend_line": 47.614466, "activity_lines": {"activity_5": 46.30083, "activity_10": 46.669842, "activity_20": 47.354216, "activity_30": 47.564548}, "trend_signal": 0, "fair_value": 42.123886, "relative_strength": -10.484661, "rate_of_change": -0.08084067926987301, "market_dynamics": -0.859978, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.530155, "high": 46.892952, "low": 45.512788, "close": 45.618364, "volume": 48521037}, "trend_line": 47.593605, "activity_lines": {"activity_5": 45.964675, "activity_10": 46.439244, "activity_20": 47.135557, "activity_30": 47.435767}, "trend_signal": 0, "fair_value": 42.129653, "relative_strength": -9.304417, "rate_of_change": -0.04381231535811737, "market_dynamics": -1.038446, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.234451, "high": 46.846883, "low": 45.148071, "close": 46.616535, "volume": 68911804}, "trend_line": 47.604437, "activity_lines": {"activity_5": 46.118089, "activity_10": 46.423968, "activity_20": 47.029806, "activity_30": 47.37273}, "trend_signal": 0, "fair_value": 42.151722, "relative_strength": -9.70565, "rate_of_change": 0.022759360212365968, "market_dynamics": -1.005062, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.230795, "high": 48.152184, "low": 47.156412, "close": 48.008217, "volume": 42066839}, "trend_line": 47.651285, "activity_lines": {"activity_5": 46.778418, "activity_10": 46.678099, "activity_20": 47.069867, "activity_30": 47.39878}, "trend_signal": 0, "fair_value": 42.189091, "relative_strength": -8.342527, "rate_of_change": 0.09841099475665308, "market_dynamics": -0.85158, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.749076, "high": 48.612879, "low": 47.614707, "close": 47.931434, "volume": 62615419}, "trend_line": 47.662255, "activity_lines": {"activity_5": 47.256389, "activity_10": 46.888366, "activity_20": 47.10019, "activity_30": 47.416854}, "trend_signal": 0, "fair_value": 42.220428, "relative_strength": -7.330056, "rate_of_change": 0.023021414847470258, "market_dynamics": -0.478697, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.038839, "high": 48.694652, "low": 46.914067, "close": 48.190575, "volume": 58097515}, "trend_line": 47.649802, "activity_lines": {"activity_5": 47.703646, "activity_10": 47.125323, "activity_20": 47.158654, "activity_30": 47.45094}, "trend_signal": 0, "fair_value": 42.254322, "relative_strength": -6.473552, "rate_of_change": -0.026127592997856924, "market_dynamics": -0.008169, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.411325, "high": 49.716626, "low": 48.25776, "close": 49.43829, "volume": 43553338}, "trend_line": 47.71603, "activity_lines": {"activity_5": 48.425401, "activity_10": 47.577753, "activity_20": 47.340396, "activity_30": 47.566326}, "trend_signal": 0, "fair_value": 42.297837, "relative_strength": -5.257073, "rate_of_change": 0.13898903504363438, "market_dynamics": 0.353433, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.735822, "high": 49.812604, "low": 49.075301, "close": 49.179149, "volume": 33333322}, "trend_line": 47.775505, "activity_lines": {"activity_5": 48.806114, "activity_10": 47.956389, "activity_20": 47.500604, "activity_30": 47.660721}, "trend_signal": 0, "fair_value": 42.341873, "relative_strength": -4.03681, "rate_of_change": 0.12464364700918969, "market_dynamics": 0.570326, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.351909, "high": 49.942174, "low": 48.550493, "close": 49.015986, "volume": 61506436}, "trend_line": 47.877321, "activity_lines": {"activity_5": 48.961599, "activity_10": 48.270499, "activity_20": 47.646003, "activity_30": 47.740752}, "trend_signal": 0, "fair_value": 42.401649, "relative_strength": -3.259069, "rate_of_change": 0.21311339356852316, "market_dynamics": 0.706017, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.889386, "high": 50.513244, "low": 48.545694, "close": 50.465255, "volume": 80727258}, "trend_line": 48.022416, "activity_lines": {"activity_5": 49.532988, "activity_10": 48.787035, "activity_20": 47.930126, "activity_30": 47.907715}, "trend_signal": 0, "fair_value": 42.472506, "relative_strength": 2.857581, "rate_of_change": 0.3030558038115745, "market_dynamics": 0.909303, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.69743, "high": 50.119734, "low": 48.795237, "close": 50.100538, "volume": 70887437}, "trend_line": 48.095002, "activity_lines": {"activity_5": 49.813884, "activity_10": 49.159255, "activity_20": 48.17259, "activity_30": 48.041788}, "trend_signal": 0, "fair_value": 42.523791, "relative_strength": 4.551149, "rate_of_change": 0.1511502461683751, "market_dynamics": 0.976383, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.254103, "high": 51.007531, "low": 49.986538, "close": 50.18903, "volume": 56738347}, "trend_line": 48.122445, "activity_lines": {"activity_5": 49.996946, "activity_10": 49.474273, "activity_20": 48.41235, "activity_30": 48.176886}, "trend_signal": 1, "fair_value": 42.575513, "relative_strength": 4.244198, "rate_of_change": 0.057059983072665445, "market_dynamics": 1.025838, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.169745, "high": 50.632583, "low": 49.350135, "close": 49.40799, "volume": 58485204}, "trend_line": 48.122596, "activity_lines": {"activity_5": 49.869612, "activity_10": 49.56418, "activity_20": 48.564823, "activity_30": 48.259825}, "trend_signal": 1, "fair_value": 42.620659, "relative_strength": 4.201385, "rate_of_change": 0.0003137828927903699, "market_dynamics": 1.003276, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.761945, "high": 49.354957, "low": 45.146021, "close": 45.232803, "volume": 96605942}, "trend_line": 48.04707, "activity_lines": {"activity_5": 48.335293, "activity_10": 48.844208, "activity_20": 48.310654, "activity_30": 48.073386}, "trend_signal": 1, "fair_value": 42.644366, "relative_strength": 4.935848, "rate_of_change": -0.1569449827686011, "market_dynamics": 0.673415, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.85393, "high": 47.730201, "low": 43.526087, "close": 47.643419, "volume": 166372360}, "trend_line": 48.013234, "activity_lines": {"activity_5": 47.856725, "activity_10": 48.612993, "activity_20": 48.291453, "activity_30": 48.047344}, "trend_signal": 0, "fair_value": 42.686272, "relative_strength": 4.610739, "rate_of_change": -0.07042260849621187, "market_dynamics": 0.519388, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.990548, "high": 49.205498, "low": 47.773592, "close": 48.935509, "volume": 38104862}, "trend_line": 48.006928, "activity_lines": {"activity_5": 47.996976, "activity_10": 48.621939, "activity_20": 48.391329, "activity_30": 48.106846}, "trend_signal": 0, "fair_value": 42.742402, "relative_strength": 8.947517, "rate_of_change": -0.01313387888013342, "market_dynamics": 0.294227, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.157286, "high": 50.584371, "low": 48.376247, "close": 50.555444, "volume": 55604052}, "trend_line": 48.022153, "activity_lines": {"activity_5": 48.754874, "activity_10": 48.911875, "activity_20": 48.638956, "activity_30": 48.271266}, "trend_signal": 1, "fair_value": 42.81553, "relative_strength": 7.581275, "rate_of_change": 0.03171417258775844, "market_dynamics": 0.192427, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.622941, "high": 51.837891, "low": 50.420449, "close": 51.693254, "volume": 59723429}, "trend_line": 48.100837, "activity_lines": {"activity_5": 49.867614, "activity_10": 49.388373, "activity_20": 48.982639, "activity_30": 48.508112}, "trend_signal": 1, "fair_value": 42.900885, "relative_strength": 6.885754, "rate_of_change": 0.1638493800975469, "market_dynamics": 0.355245, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.866819, "high": 51.93422, "low": 51.423265, "close": 51.760752, "volume": 61333951}, "trend_line": 48.187444, "activity_lines": {"activity_5": 50.850503, "activity_10": 49.831433, "activity_20": 49.311649, "activity_30": 48.744235}, "trend_signal": 1, "fair_value": 42.988578, "relative_strength": 7.478399, "rate_of_change": 0.1800529999093379, "market_dynamics": 0.453637, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.847534, "high": 52.575926, "low": 51.606472, "close": 52.551434, "volume": 54582959}, "trend_line": 48.305451, "activity_lines": {"activity_5": 51.661756, "activity_10": 50.368349, "activity_20": 49.686894, "activity_30": 49.025783}, "trend_signal": 1, "fair_value": 43.078313, "relative_strength": 3.703744, "rate_of_change": 0.2448915945821875, "market_dynamics": 0.712061, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.493579, "high": 53.467468, "low": 52.474391, "close": 53.062484, "volume": 65384967}, "trend_line": 48.4821, "activity_lines": {"activity_5": 52.316158, "activity_10": 50.960252, "activity_20": 50.080448, "activity_30": 49.332688}, "trend_signal": 1, "fair_value": 43.162187, "relative_strength": 7.41539, "rate_of_change": 0.3656916483400698, "market_dynamics": 0.870348, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.872452, "high": 53.901379, "low": 53.207121, "close": 53.59282, "volume": 50916855}, "trend_line": 48.685883, "activity_lines": {"activity_5": 52.872206, "activity_10": 51.594726, "activity_20": 50.49121, "activity_30": 49.662412}, "trend_signal": 1, "fair_value": 43.251591, "relative_strength": 6.598181, "rate_of_change": 0.4203262647451209, "market_dynamics": 0.951436, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.727815, "high": 54.354575, "low": 53.55425, "close": 54.267793, "volume": 64815570}, "trend_line": 48.910904, "activity_lines": {"activity_5": 53.450754, "activity_10": 52.290035, "activity_20": 50.928281, "activity_30": 50.022535}, "trend_signal": 1, "fair_value": 43.357933, "relative_strength": 6.159794, "rate_of_change": 0.4621894194668406, "market_dynamics": 1.049233, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.209938, "high": 54.865625, "low": 54.026731, "close": 54.161725, "volume": 59378085}, "trend_line": 49.170844, "activity_lines": {"activity_5": 53.822311, "activity_10": 52.8777, "activity_20": 51.318816, "activity_30": 50.361298}, "trend_signal": 1, "fair_value": 43.47632, "relative_strength": 6.225722, "rate_of_change": 0.5314561350164378, "market_dynamics": 1.05564, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.634206, "high": 54.875268, "low": 53.4585, "close": 53.4585, "volume": 58850891}, "trend_line": 49.39253, "activity_lines": {"activity_5": 53.799394, "activity_10": 53.175161, "activity_20": 51.613074, "activity_30": 50.637921}, "trend_signal": 1, "fair_value": 43.582919, "relative_strength": 4.923696, "rate_of_change": 0.45084847435199255, "market_dynamics": 0.996977, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.10859, "high": 55.451045, "low": 53.098871, "close": 55.237211, "volume": 86944461}, "trend_line": 49.648289, "activity_lines": {"activity_5": 54.308909, "activity_10": 53.690295, "activity_20": 52.050415, "activity_30": 51.014997}, "trend_signal": 1, "fair_value": 43.704837, "relative_strength": 4.703924, "rate_of_change": 0.517809069509089, "market_dynamics": 1.076228, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.178892, "high": 55.698898, "low": 55.084902, "close": 55.61628, "volume": 48547285}, "trend_line": 49.903129, "activity_lines": {"activity_5": 54.799799, "activity_10": 54.159775, "activity_20": 52.490301, "activity_30": 51.400029}, "trend_signal": 1, "fair_value": 43.829924, "relative_strength": 3.616614, "rate_of_change": 0.5132905989972817, "market_dynamics": 1.099761, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.217771, "high": 55.781515, "low": 54.785243, "close": 55.27609, "volume": 57631771}, "trend_line": 50.170271, "activity_lines": {"activity_5": 55.042395, "activity_10": 54.475387, "activity_20": 52.86837, "activity_30": 51.746672}, "trend_signal": 1, "fair_value": 43.957145, "relative_strength": 3.2475, "rate_of_change": 0.5353211418867138, "market_dynamics": 1.195592, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.120574, "high": 55.451045, "low": 54.600568, "close": 55.052536, "volume": 55189954}, "trend_line": 50.483464, "activity_lines": {"activity_5": 55.143253, "activity_10": 54.68521, "activity_20": 53.196115, "activity_30": 52.061656}, "trend_signal": 1, "fair_value": 44.074928, "relative_strength": 2.176185, "rate_of_change": 0.6242601320610731, "market_dynamics": 1.336238, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.353847, "high": 56.879845, "low": 55.25665, "close": 56.393858, "volume": 50374568}, "trend_line": 50.824091, "activity_lines": {"activity_5": 55.631832, "activity_10": 55.079059, "activity_20": 53.622859, "activity_30": 52.442972}, "trend_signal": 1, "fair_value": 44.192508, "relative_strength": 3.092826, "rate_of_change": 0.6747298481736612, "market_dynamics": 1.337673, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.859273, "high": 55.927311, "low": 54.119442, "close": 54.449913, "volume": 70547022}, "trend_line": 51.10344, "activity_lines": {"activity_5": 55.276738, "activity_10": 55.049602, "activity_20": 53.836234, "activity_30": 52.676896}, "trend_signal": 1, "fair_value": 44.300238, "relative_strength": 1.995569, "rate_of_change": 0.5496389497649772, "market_dynamics": 1.232155, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.042816, "high": 56.500678, "low": 55.003937, "close": 56.393858, "volume": 47419286}, "trend_line": 51.462623, "activity_lines": {"activity_5": 55.622112, "activity_10": 55.348363, "activity_20": 54.214036, "activity_30": 53.018213}, "trend_signal": 1, "fair_value": 44.413389, "relative_strength": 3.052784, "rate_of_change": 0.7028548371694774, "market_dynamics": 1.075495, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.189744, "high": 57.292933, "low": 56.102266, "close": 57.220035, "volume": 45507241}, "trend_line": 51.816073, "activity_lines": {"activity_5": 56.19104, "activity_10": 55.74641, "activity_20": 54.640974, "activity_30": 53.389659}, "trend_signal": 1, "fair_value": 44.539899, "relative_strength": 3.512808, "rate_of_change": 0.6868091430162864, "market_dynamics": 0.940229, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.142277, "high": 57.992753, "low": 56.840966, "close": 57.890696, "volume": 54839482}, "trend_line": 52.145489, "activity_lines": {"activity_5": 56.853925, "activity_10": 56.212718, "activity_20": 55.094584, "activity_30": 53.781571}, "trend_signal": 1, "fair_value": 44.677408, "relative_strength": 4.403885, "rate_of_change": 0.6357409601456961, "market_dynamics": 0.866609, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.657423, "high": 57.735181, "low": 56.743768, "close": 57.064519, "volume": 54011203}, "trend_line": 52.449925, "activity_lines": {"activity_5": 57.052208, "activity_10": 56.461013, "activity_20": 55.409236, "activity_30": 54.098927}, "trend_signal": 1, "fair_value": 44.817967, "relative_strength": 2.961563, "rate_of_change": 0.5838203952790674, "market_dynamics": 0.779108, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.277221, "high": 57.676862, "low": 56.189744, "close": 57.307513, "volume": 48630029}, "trend_line": 52.753823, "activity_lines": {"activity_5": 57.286777, "activity_10": 56.687924, "activity_20": 55.702167, "activity_30": 54.41232}, "trend_signal": 1, "fair_value": 44.95293, "relative_strength": 3.060571, "rate_of_change": 0.579405976271647, "market_dynamics": 0.650294, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.715741, "high": 58.405842, "low": 57.569945, "close": 58.143409, "volume": 52012112}, "trend_line": 53.043993, "activity_lines": {"activity_5": 57.609472, "activity_10": 57.029175, "activity_20": 56.034841, "activity_30": 54.760035}, "trend_signal": 1, "fair_value": 45.101029, "relative_strength": 2.92809, "rate_of_change": 0.5500454440998587, "market_dynamics": 0.579209, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.498179, "high": 58.81893, "low": 58.060791, "close": 58.256644, "volume": 81911434}, "trend_line": 53.346577, "activity_lines": {"activity_5": 57.853275, "activity_10": 57.345066, "activity_20": 56.342165, "activity_30": 55.096335}, "trend_signal": 1, "fair_value": 45.263755, "relative_strength": 1.863763, "rate_of_change": 0.5704397102985875, "market_dynamics": 0.578296, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.373841, "high": 58.901227, "low": 57.441149, "close": 58.02225, "volume": 61382321}, "trend_line": 53.646785, "activity_lines": {"activity_5": 57.94984, "activity_10": 57.564148, "activity_20": 56.595913, "activity_30": 55.397992}, "trend_signal": 1, "fair_value": 45.428624, "relative_strength": 1.76612, "rate_of_change": 0.5627502585592282, "market_dynamics": 0.573884, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.217578, "high": 59.721606, "low": 58.178513, "close": 59.633708, "volume": 64966395}, "trend_line": 53.952401, "activity_lines": {"activity_5": 58.574787, "activity_10": 58.022228, "activity_20": 56.973315, "activity_30": 55.784245}, "trend_signal": 1, "fair_value": 45.600405, "relative_strength": 3.392022, "rate_of_change": 0.5696818551195576, "market_dynamics": 0.743721, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.760671, "high": 59.887635, "low": 57.723789, "close": 57.797623, "volume": 56163450}, "trend_line": 54.20897, "activity_lines": {"activity_5": 58.416426, "activity_10": 58.087568, "activity_20": 57.142128, "activity_30": 56.032324}, "trend_signal": 1, "fair_value": 45.764118, "relative_strength": 2.63223, "rate_of_change": 0.47554695480558673, "market_dynamics": 0.594811, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.149213, "high": 59.550693, "low": 57.909936, "close": 59.291884, "volume": 60214733}, "trend_line": 54.512398, "activity_lines": {"activity_5": 58.723479, "activity_10": 58.363724, "activity_20": 57.430703, "activity_30": 56.360254}, "trend_signal": 1, "fair_value": 45.929608, "relative_strength": 3.382636, "rate_of_change": 0.5597376227587366, "market_dynamics": 0.479445, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.54581, "high": 59.872985, "low": 59.032097, "close": 59.78997, "volume": 42422058}, "trend_line": 54.858464, "activity_lines": {"activity_5": 59.119995, "activity_10": 58.67775, "activity_20": 57.739576, "activity_30": 56.700742}, "trend_signal": 1, "fair_value": 46.091399, "relative_strength": 2.162329, "rate_of_change": 0.6348390690866332, "market_dynamics": 0.432812, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.205043, "high": 60.356422, "low": 59.321183, "close": 59.555577, "volume": 70245094}, "trend_line": 55.33589, "activity_lines": {"activity_5": 59.336158, "activity_10": 58.902432, "activity_20": 57.99983, "activity_30": 57.003782}, "trend_signal": 1, "fair_value": 46.248499, "relative_strength": 0.973062, "rate_of_change": 0.8702868530916237, "market_dynamics": 0.350642, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.736255, "high": 59.736255, "low": 58.553738, "close": 59.194219, "volume": 61904615}, "trend_line": 55.720917, "activity_lines": {"activity_5": 59.329647, "activity_10": 59.031143, "activity_20": 58.199984, "activity_30": 57.252706}, "trend_signal": 1, "fair_value": 46.385799, "relative_strength": 1.841964, "rate_of_change": 0.6957997784078306, "market_dynamics": 0.502126, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.672774, "high": 60.745028, "low": 59.462796, "close": 59.887635, "volume": 54714921}, "trend_line": 56.085988, "activity_lines": {"activity_5": 59.583574, "activity_10": 59.247208, "activity_20": 58.438864, "activity_30": 57.521527}, "trend_signal": 1, "fair_value": 46.529651, "relative_strength": 2.682214, "rate_of_change": 0.6551776597646453, "market_dynamics": 0.438082, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.477445, "high": 59.702073, "low": 57.499747, "close": 58.373841, "volume": 83950450}, "trend_line": 56.346601, "activity_lines": {"activity_5": 59.193568, "activity_10": 59.141126, "activity_20": 58.511429, "activity_30": 57.66913}, "trend_signal": 1, "fair_value": 46.658389, "relative_strength": 1.842238, "rate_of_change": 0.4646668611775179, "market_dynamics": 0.241507, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.26641, "high": 60.141561, "low": 58.168746, "close": 60.131795, "volume": 57688708}, "trend_line": 56.627886, "activity_lines": {"activity_5": 59.450751, "activity_10": 59.350482, "activity_20": 58.738287, "activity_30": 57.913336}, "trend_signal": 1, "fair_value": 46.794752, "relative_strength": 0.988901, "rate_of_change": 0.4992049121117295, "market_dynamics": 0.018844, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.907167, "high": 60.859393, "low": 59.804132, "close": 60.590816, "volume": 63563168}, "trend_line": 56.922221, "activity_lines": {"activity_5": 59.838151, "activity_10": 59.609203, "activity_20": 58.985738, "activity_30": 58.169009}, "trend_signal": 1, "fair_value": 46.937929, "relative_strength": 1.228904, "rate_of_change": 0.5197704184118824, "market_dynamics": -0.045323, "expectation": {"probability": 60.0947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.71778, "high": 61.45026, "low": 60.375955, "close": 61.020538, "volume": 80188465}, "trend_line": 57.204525, "activity_lines": {"activity_5": 60.299777, "activity_10": 59.899354, "activity_20": 59.247743, "activity_30": 58.433417}, "trend_signal": 1, "fair_value": 47.08853, "relative_strength": 2.301555, "rate_of_change": 0.4959469167585649, "market_dynamics": 0.069896, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.543041, "high": 61.645459, "low": 60.571283, "close": 61.411195, "volume": 96058283}, "trend_line": 57.482815, "activity_lines": {"activity_5": 60.769867, "activity_10": 60.235319, "activity_20": 59.524921, "activity_30": 58.704815}, "trend_signal": 1, "fair_value": 47.239501, "relative_strength": 2.560459, "rate_of_change": 0.48648249417332895, "market_dynamics": 0.400224, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.530363, "high": 62.374469, "low": 61.510501, "close": 62.374469, "volume": 68698694}, "trend_line": 57.775537, "activity_lines": {"activity_5": 61.459478, "activity_10": 60.680723, "activity_20": 59.860691, "activity_30": 59.020405}, "trend_signal": 1, "fair_value": 47.397511, "relative_strength": 2.437202, "rate_of_change": 0.5092339336547761, "market_dynamics": 0.680286, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.275162, "high": 62.771695, "low": 62.001572, "close": 62.761764, "volume": 62543006}, "trend_line": 58.058669, "activity_lines": {"activity_5": 62.011478, "activity_10": 61.140497, "activity_20": 60.204867, "activity_30": 59.342097}, "trend_signal": 1, "fair_value": 47.549073, "relative_strength": 3.853201, "rate_of_change": 0.4900551595046221, "market_dynamics": 0.842134, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0001, "high": 64.142126, "low": 62.483706, "close": 64.082542, "volume": 96128320}, "trend_line": 58.389363, "activity_lines": {"activity_5": 62.828407, "activity_10": 61.78638, "activity_20": 60.648442, "activity_30": 59.730734}, "trend_signal": 1, "fair_value": 47.700458, "relative_strength": 4.0833, "rate_of_change": 0.5695859131734508, "market_dynamics": 1.031338, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.271225, "high": 64.728035, "low": 63.968339, "close": 64.688312, "volume": 118812665}, "trend_line": 58.76369, "activity_lines": {"activity_5": 63.614477, "activity_10": 62.460095, "activity_20": 61.120225, "activity_30": 60.137118}, "trend_signal": 1, "fair_value": 47.853768, "relative_strength": 5.10054, "rate_of_change": 0.6410876583805064, "market_dynamics": 1.266771, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.90379, "high": 65.363597, "low": 63.719576, "close": 65.323874, "volume": 96281936}, "trend_line": 59.099912, "activity_lines": {"activity_5": 64.367883, "activity_10": 63.149474, "activity_20": 61.616233, "activity_30": 60.560356}, "trend_signal": 1, "fair_value": 48.00827, "relative_strength": 6.16575, "rate_of_change": 0.572159440634185, "market_dynamics": 1.499642, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.740962, "high": 66.917745, "low": 65.467869, "close": 65.740962, "volume": 124128704}, "trend_line": 59.437402, "activity_lines": {"activity_5": 64.999473, "activity_10": 63.815846, "activity_20": 62.113791, "activity_30": 60.988811}, "trend_signal": 1, "fair_value": 48.166714, "relative_strength": 6.090792, "rate_of_change": 0.5710499196682313, "market_dynamics": 1.712116, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.582072, "high": 66.99719, "low": 65.343736, "close": 66.902849, "volume": 109638927}, "trend_line": 59.82496, "activity_lines": {"activity_5": 65.793925, "activity_10": 64.559523, "activity_20": 62.685826, "activity_30": 61.470452}, "trend_signal": 1, "fair_value": 48.335084, "relative_strength": 7.812909, "rate_of_change": 0.6520439772922756, "market_dynamics": 1.779525, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.260353, "high": 68.918773, "low": 67.215665, "close": 68.283211, "volume": 99449907}, "trend_line": 60.265983, "activity_lines": {"activity_5": 66.772426, "activity_10": 65.431064, "activity_20": 63.348152, "activity_30": 62.016146}, "trend_signal": 1, "fair_value": 48.511956, "relative_strength": 11.038305, "rate_of_change": 0.7371889592571417, "market_dynamics": 1.752208, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.788664, "high": 69.072698, "low": 67.361844, "close": 69.037941, "volume": 59263919}, "trend_line": 60.687452, "activity_lines": {"activity_5": 67.72246, "activity_10": 66.299968, "activity_20": 64.033495, "activity_30": 62.582079}, "trend_signal": 1, "fair_value": 48.700984, "relative_strength": 10.609298, "rate_of_change": 0.6993480882905401, "market_dynamics": 1.633915, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.958496, "high": 70.060799, "low": 68.506651, "close": 69.752948, "volume": 95884469}, "trend_line": 61.197553, "activity_lines": {"activity_5": 68.620853, "activity_10": 67.153102, "activity_20": 64.742152, "activity_30": 63.166949}, "trend_signal": 1, "fair_value": 48.887854, "relative_strength": 11.882182, "rate_of_change": 0.840537842979466, "market_dynamics": 1.423203, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.089563, "high": 68.814501, "low": 63.963374, "close": 64.827341, "volume": 122282747}, "trend_line": 61.478669, "activity_lines": {"activity_5": 67.582106, "activity_10": 66.959002, "activity_20": 64.924773, "activity_30": 63.401129}, "trend_signal": 1, "fair_value": 49.052196, "relative_strength": 5.912382, "rate_of_change": 0.45935823610463195, "market_dynamics": 1.122916, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.82931, "high": 66.68934, "low": 63.258297, "close": 63.377465, "volume": 114971691}, "trend_line": 61.683917, "activity_lines": {"activity_5": 66.120975, "activity_10": 66.456692, "activity_20": 64.942952, "activity_30": 63.523632}, "trend_signal": 1, "fair_value": 49.212371, "relative_strength": 4.996164, "rate_of_change": 0.33385238057122635, "market_dynamics": 0.663971, "expectation": {"probability": 65.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.370531, "high": 65.358632, "low": 61.35992, "close": 61.718052, "volume": 100712452}, "trend_line": 61.811496, "activity_lines": {"activity_5": 64.341732, "activity_10": 65.641475, "activity_20": 64.786008, "activity_30": 63.525835}, "trend_signal": 1, "fair_value": 49.356605, "relative_strength": 4.008837, "rate_of_change": 0.20682700808380441, "market_dynamics": 0.122388, "expectation": {"probability": 65.1508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.021254, "high": 64.070779, "low": 61.504168, "close": 61.728, "volume": 101578077}, "trend_line": 61.966945, "activity_lines": {"activity_5": 63.003482, "activity_10": 64.871057, "activity_20": 64.619713, "activity_30": 63.520448}, "trend_signal": 1, "fair_value": 49.49107, "relative_strength": 6.235625, "rate_of_change": 0.2514888169022869, "market_dynamics": -0.355139, "expectation": {"probability": 65.0109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.275146, "high": 65.24963, "low": 61.404687, "close": 64.30456, "volume": 73017110}, "trend_line": 62.20018, "activity_lines": {"activity_5": 63.011415, "activity_10": 64.622929, "activity_20": 64.68674, "activity_30": 63.671262}, "trend_signal": 1, "fair_value": 49.641127, "relative_strength": 6.833147, "rate_of_change": 0.37638615232685835, "market_dynamics": -0.747008, "expectation": {"probability": 63.2518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.4886, "high": 67.736657, "low": 63.672855, "close": 67.388473, "volume": 65562097}, "trend_line": 62.508349, "activity_lines": {"activity_5": 64.410545, "activity_10": 64.954046, "activity_20": 65.02644, "activity_30": 64.00599}, "trend_signal": 1, "fair_value": 49.805516, "relative_strength": 7.861325, "rate_of_change": 0.49544711928486296, "market_dynamics": -0.849642, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.731898, "high": 69.805863, "low": 66.687131, "close": 69.268665, "volume": 57647518}, "trend_line": 62.875416, "activity_lines": {"activity_5": 66.265663, "activity_10": 65.59706, "activity_20": 65.502279, "activity_30": 64.44214}, "trend_signal": 1, "fair_value": 49.981207, "relative_strength": 6.002893, "rate_of_change": 0.5872287556339053, "market_dynamics": -0.708324, "expectation": {"probability": 63.3444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.811052, "high": 68.970222, "low": 66.61252, "close": 67.786397, "volume": 58429520}, "trend_line": 63.200888, "activity_lines": {"activity_5": 67.233946, "activity_10": 65.927557, "activity_20": 65.793441, "activity_30": 64.758977}, "trend_signal": 1, "fair_value": 50.147626, "relative_strength": 3.137553, "rate_of_change": 0.5176458792733837, "market_dynamics": -0.588782, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.955515, "high": 68.865767, "low": 66.443403, "close": 68.363387, "volume": 57110801}, "trend_line": 63.491877, "activity_lines": {"activity_5": 67.990002, "activity_10": 66.371994, "activity_20": 66.105289, "activity_30": 65.092042}, "trend_signal": 1, "fair_value": 50.316414, "relative_strength": 2.990827, "rate_of_change": 0.4604191637307426, "market_dynamics": -0.441143, "expectation": {"probability": 63.405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.124633, "high": 70.750933, "low": 67.358628, "close": 70.462438, "volume": 64422722}, "trend_line": 63.914037, "activity_lines": {"activity_5": 69.003382, "activity_10": 67.210341, "activity_20": 66.582082, "activity_30": 65.541755}, "trend_signal": 1, "fair_value": 50.501781, "relative_strength": 3.651255, "rate_of_change": 0.6649039529891329, "market_dynamics": -0.296461, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.442541, "high": 70.631555, "low": 68.527531, "close": 68.721519, "volume": 48863039}, "trend_line": 64.228359, "activity_lines": {"activity_5": 69.025931, "activity_10": 67.719258, "activity_20": 66.849971, "activity_30": 65.851915}, "trend_signal": 1, "fair_value": 50.673964, "relative_strength": 0.8044, "rate_of_change": 0.49178868172573287, "market_dynamics": -0.300656, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.368146, "high": 70.556945, "low": 68.303699, "close": 70.094358, "volume": 55247298}, "trend_line": 64.571838, "activity_lines": {"activity_5": 69.417223, "activity_10": 68.406978, "activity_20": 67.218382, "activity_30": 66.230367}, "trend_signal": 1, "fair_value": 50.860383, "relative_strength": 1.897797, "rate_of_change": 0.534777791847371, "market_dynamics": -0.200207, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.23839, "high": 71.850199, "low": 70.507204, "close": 71.39756, "volume": 37619656}, "trend_line": 64.966571, "activity_lines": {"activity_5": 70.18787, "activity_10": 69.209519, "activity_20": 67.675992, "activity_30": 66.670736}, "trend_signal": 1, "fair_value": 51.052091, "relative_strength": 2.25365, "rate_of_change": 0.6113082920142404, "market_dynamics": -0.077642, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.178701, "high": 71.944706, "low": 68.651882, "close": 68.811052, "volume": 47891115}, "trend_line": 65.287132, "activity_lines": {"activity_5": 69.855603, "activity_10": 69.365795, "activity_20": 67.852433, "activity_30": 66.918767}, "trend_signal": 1, "fair_value": 51.226524, "relative_strength": 1.043294, "rate_of_change": 0.49342453367286054, "market_dynamics": -0.170444, "expectation": {"probability": 63.5822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.795915, "high": 71.427404, "low": 68.24401, "close": 71.178701, "volume": 68260339}, "trend_line": 65.663501, "activity_lines": {"activity_5": 70.282709, "activity_10": 69.823769, "activity_20": 68.234733, "activity_30": 67.298868}, "trend_signal": 1, "fair_value": 51.409889, "relative_strength": 3.837407, "rate_of_change": 0.5764826673654416, "market_dynamics": 0.115078, "expectation": {"probability": 62.7256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.322734, "high": 72.849884, "low": 71.47217, "close": 72.31, "volume": 48320191}, "trend_line": 66.128039, "activity_lines": {"activity_5": 71.039163, "activity_10": 70.36245, "activity_20": 68.696895, "activity_30": 67.727675}, "trend_signal": 1, "fair_value": 51.609684, "relative_strength": 4.388934, "rate_of_change": 0.707452379062159, "market_dynamics": 0.323058, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.36, "high": 72.56, "low": 69.9199, "close": 70.56, "volume": 55526128}, "trend_line": 66.475646, "activity_lines": {"activity_5": 70.973051, "activity_10": 70.493467, "activity_20": 68.96111, "activity_30": 68.013608}, "trend_signal": 1, "fair_value": 51.792424, "relative_strength": 4.213854, "rate_of_change": 0.5256575051318192, "market_dynamics": 0.446397, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.675, "high": 71.57, "low": 69.955, "close": 70.81, "volume": 62420368}, "trend_line": 66.816286, "activity_lines": {"activity_5": 70.95923, "activity_10": 70.646459, "activity_20": 69.231719, "activity_30": 68.293243}, "trend_signal": 1, "fair_value": 51.981728, "relative_strength": 2.256706, "rate_of_change": 0.5124282658343893, "market_dynamics": 0.722463, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.61, "high": 71.92, "low": 69.34, "close": 70.99, "volume": 72432444}, "trend_line": 67.148601, "activity_lines": {"activity_5": 71.04458, "activity_10": 70.777205, "activity_20": 69.507439, "activity_30": 68.562515}, "trend_signal": 1, "fair_value": 52.16127, "relative_strength": 1.043351, "rate_of_change": 0.49735628825582145, "market_dynamics": 0.692827, "expectation": {"probability": 63.4508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ec30da-e240-4e53-b2d3-eccd204c653a/", "share_image": "https://sharemaestro.com/terminal/25ec30da-e240-4e53-b2d3-eccd204c653a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}