{"ticker": {"uuid": "25ec30da-e240-4e53-b2d3-eccd204c653a", "symbol": "VEA", "name": "VANGUARD TAX MANAGED FUND FTSE DEVELOPED MKTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEA rose 12.65%, moving from 63.71 to 71.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 64.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.77"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.61, "high": 72.225, "low": 70.875, "close": 71.77, "volume": 37619656}, "trend_line": 65.30546, "activity_lines": {"activity_5": 70.554, "activity_10": 69.570545, "activity_20": 68.029019, "activity_30": 67.018518}, "trend_signal": 1, "fair_value": 51.3184, "relative_strength": 2.253654, "rate_of_change": 0.6113097346460719, "market_dynamics": -0.064729, "expectation": {"probability": 64.3822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.644092, "high": 41.925226, "low": 41.390165, "close": 41.8164, "volume": 44036388}, "trend_line": 40.32462, "activity_lines": {"activity_5": 41.700927, "activity_10": 41.803209, "activity_20": 41.343809, "activity_30": 40.978049}, "trend_signal": 1, "fair_value": 40.100984, "relative_strength": 0.146993, "rate_of_change": 0.31875917524143493, "market_dynamics": 0.047888, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.94333, "high": 43.122278, "low": 41.834504, "close": 42.7958, "volume": 48012409}, "trend_line": 40.49641, "activity_lines": {"activity_5": 42.06004, "activity_10": 41.983591, "activity_20": 41.508153, "activity_30": 41.13748}, "trend_signal": 1, "fair_value": 40.166605, "relative_strength": -0.064044, "rate_of_change": 0.4260176537311308, "market_dynamics": 0.263045, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.354358, "high": 42.436741, "low": 41.292524, "close": 41.3566, "volume": 39776221}, "trend_line": 40.591947, "activity_lines": {"activity_5": 41.8705, "activity_10": 41.871631, "activity_20": 41.528959, "activity_30": 41.192976}, "trend_signal": 1, "fair_value": 40.225225, "relative_strength": -2.012087, "rate_of_change": 0.23591473910897337, "market_dynamics": 0.2166, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.420702, "high": 42.308615, "low": 41.39324, "close": 42.272, "volume": 39799094}, "trend_line": 40.698947, "activity_lines": {"activity_5": 42.03428, "activity_10": 41.937105, "activity_20": 41.636379, "activity_30": 41.301367}, "trend_signal": 1, "fair_value": 40.285094, "relative_strength": -2.085457, "rate_of_change": 0.26359908284271094, "market_dynamics": 0.16131, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.308583, "high": 42.404697, "low": 40.926368, "close": 41.4939, "volume": 36782935}, "trend_line": 40.800253, "activity_lines": {"activity_5": 41.86902, "activity_10": 41.857605, "activity_20": 41.662919, "activity_30": 41.352654}, "trend_signal": 1, "fair_value": 40.33815, "relative_strength": -2.845487, "rate_of_change": 0.24891553091042137, "market_dynamics": -0.128335, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.411565, "high": 43.516928, "low": 41.393258, "close": 43.2057, "volume": 40026045}, "trend_line": 40.98303, "activity_lines": {"activity_5": 42.288607, "activity_10": 42.099327, "activity_20": 41.849675, "activity_30": 41.507844}, "trend_signal": 1, "fair_value": 40.398204, "relative_strength": -1.295747, "rate_of_change": 0.4479800652216581, "market_dynamics": -0.389417, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.040849, "high": 43.605635, "low": 42.967619, "close": 43.288, "volume": 43575798}, "trend_line": 41.15739, "activity_lines": {"activity_5": 42.643007, "activity_10": 42.338667, "activity_20": 42.027842, "activity_30": 41.656552}, "trend_signal": 1, "fair_value": 40.459001, "relative_strength": -1.758927, "rate_of_change": 0.42544438515161054, "market_dynamics": -0.214764, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.205689, "high": 43.738071, "low": 43.114151, "close": 43.5993, "volume": 39368698}, "trend_line": 41.346643, "activity_lines": {"activity_5": 43.06836, "activity_10": 42.606862, "activity_20": 42.223871, "activity_30": 41.814095}, "trend_signal": 1, "fair_value": 40.524694, "relative_strength": -2.099139, "rate_of_change": 0.45982750606877837, "market_dynamics": -0.112024, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.626754, "high": 43.764061, "low": 41.951619, "close": 42.272, "volume": 56301235}, "trend_line": 41.44497, "activity_lines": {"activity_5": 42.901767, "activity_10": 42.606095, "activity_20": 42.273468, "activity_30": 41.873795}, "trend_signal": 1, "fair_value": 40.575702, "relative_strength": -2.962059, "rate_of_change": 0.23781132606097577, "market_dynamics": 0.180497, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.537481, "high": 42.972284, "low": 41.969949, "close": 42.2171, "volume": 42716018}, "trend_line": 41.49629, "activity_lines": {"activity_5": 42.716873, "activity_10": 42.576344, "activity_20": 42.300304, "activity_30": 41.92361}, "trend_signal": 1, "fair_value": 40.622546, "relative_strength": -2.875011, "rate_of_change": 0.12382684798662909, "market_dynamics": 0.006488, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.823395, "high": 42.067251, "low": 40.526586, "close": 40.8531, "volume": 45858637}, "trend_line": 41.491903, "activity_lines": {"activity_5": 42.0291, "activity_10": 42.289329, "activity_20": 42.183927, "activity_30": 41.882114}, "trend_signal": 1, "fair_value": 40.662096, "relative_strength": -4.096986, "rate_of_change": -0.01057202945131059, "market_dynamics": -0.419611, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.944701, "high": 41.411359, "low": 40.702127, "close": 41.0637, "volume": 52103248}, "trend_line": 41.479477, "activity_lines": {"activity_5": 41.568367, "activity_10": 42.05812, "activity_20": 42.088134, "activity_30": 41.854488}, "trend_signal": 1, "fair_value": 40.698914, "relative_strength": -4.39058, "rate_of_change": -0.029948011784366287, "market_dynamics": -0.767486, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.338254, "high": 42.299396, "low": 41.301639, "close": 41.9424, "volume": 45085014}, "trend_line": 41.502967, "activity_lines": {"activity_5": 41.54882, "activity_10": 42.018167, "activity_20": 42.076242, "activity_30": 41.884354}, "trend_signal": 1, "fair_value": 40.744587, "relative_strength": -4.799903, "rate_of_change": 0.0566304150845377, "market_dynamics": -0.97718, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.823462, "high": 41.828039, "low": 41.136931, "close": 41.1827, "volume": 37845452}, "trend_line": 41.514083, "activity_lines": {"activity_5": 41.3865, "activity_10": 41.829436, "activity_20": 41.99209, "activity_30": 41.863691}, "trend_signal": 0, "fair_value": 40.784746, "relative_strength": -5.359468, "rate_of_change": 0.02678362730067283, "market_dynamics": -1.164562, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.567134, "high": 42.139243, "low": 41.301676, "close": 41.8509, "volume": 38824579}, "trend_line": 41.545667, "activity_lines": {"activity_5": 41.519533, "activity_10": 41.782002, "activity_20": 41.975845, "activity_30": 41.885422}, "trend_signal": 0, "fair_value": 40.827578, "relative_strength": -3.73132, "rate_of_change": 0.07608020632420635, "market_dynamics": -1.095324, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.704398, "high": 42.082272, "low": 40.865701, "close": 40.921, "volume": 51033975}, "trend_line": 41.584503, "activity_lines": {"activity_5": 41.367013, "activity_10": 41.559004, "activity_20": 41.871953, "activity_30": 41.84512}, "trend_signal": 0, "fair_value": 40.871757, "relative_strength": -3.111294, "rate_of_change": 0.09347785895457236, "market_dynamics": -1.104332, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.616876, "high": 40.801205, "low": 39.833478, "close": 40.2943, "volume": 67262464}, "trend_line": 41.567213, "activity_lines": {"activity_5": 41.001067, "activity_10": 41.2636, "activity_20": 41.714713, "activity_30": 41.761882}, "trend_signal": 0, "fair_value": 40.90841, "relative_strength": -3.974819, "rate_of_change": -0.04157798880028839, "market_dynamics": -1.152262, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.045448, "high": 40.063881, "low": 38.865743, "close": 39.9625, "volume": 70948104}, "trend_line": 41.586147, "activity_lines": {"activity_5": 40.575813, "activity_10": 40.9623, "activity_20": 41.532861, "activity_30": 41.658352}, "trend_signal": 0, "fair_value": 40.93651, "relative_strength": -5.233529, "rate_of_change": 0.04555032352059411, "market_dynamics": -1.083237, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.603057, "high": 40.728109, "low": 39.580016, "close": 39.9072, "volume": 52411884}, "trend_line": 41.630043, "activity_lines": {"activity_5": 40.26412, "activity_10": 40.717069, "activity_20": 41.355824, "activity_30": 41.550032}, "trend_signal": 0, "fair_value": 40.967928, "relative_strength": -5.801395, "rate_of_change": 0.10555438088554756, "market_dynamics": -1.158871, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.990122, "high": 40.414078, "low": 38.838067, "close": 38.8565, "volume": 68267167}, "trend_line": 41.611187, "activity_lines": {"activity_5": 39.687227, "activity_10": 40.323798, "activity_20": 41.085004, "activity_30": 41.371094}, "trend_signal": 0, "fair_value": 40.991638, "relative_strength": -6.053349, "rate_of_change": -0.04529421216307545, "market_dynamics": -1.175884, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.690658, "high": 39.132955, "low": 38.229835, "close": 38.322, "volume": 67448915}, "trend_line": 41.523123, "activity_lines": {"activity_5": 39.131793, "activity_10": 39.894447, "activity_20": 40.776856, "activity_30": 41.158889}, "trend_signal": 0, "fair_value": 41.024287, "relative_strength": -5.023135, "rate_of_change": -0.21163539506816473, "market_dynamics": -1.218859, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.755179, "high": 40.847314, "low": 38.589283, "close": 40.7275, "volume": 66300655}, "trend_line": 41.510407, "activity_lines": {"activity_5": 39.55146, "activity_10": 39.94848, "activity_20": 40.714443, "activity_30": 41.107558}, "trend_signal": 0, "fair_value": 41.056103, "relative_strength": -4.610403, "rate_of_change": -0.030623900808225593, "market_dynamics": -1.089867, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.856522, "high": 40.856522, "low": 39.90262, "close": 40.3957, "volume": 52313150}, "trend_line": 41.458213, "activity_lines": {"activity_5": 39.831647, "activity_10": 39.948298, "activity_20": 40.630279, "activity_30": 41.035642}, "trend_signal": 0, "fair_value": 41.075912, "relative_strength": -6.565071, "rate_of_change": -0.12573714345898865, "market_dynamics": -0.950477, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.192893, "high": 41.953233, "low": 40.137594, "close": 41.9348, "volume": 54945493}, "trend_line": 41.453393, "activity_lines": {"activity_5": 40.595987, "activity_10": 40.256075, "activity_20": 40.697272, "activity_30": 41.066389}, "trend_signal": 0, "fair_value": 41.101645, "relative_strength": -5.129805, "rate_of_change": -0.011626164398360023, "market_dynamics": -0.624666, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.916393, "high": 42.321916, "low": 41.810404, "close": 42.3127, "volume": 30288014}, "trend_line": 41.46238, "activity_lines": {"activity_5": 41.35112, "activity_10": 40.618885, "activity_20": 40.801861, "activity_30": 41.121828}, "trend_signal": 0, "fair_value": 41.124509, "relative_strength": -5.143899, "rate_of_change": 0.021679769373775366, "market_dynamics": -0.25716, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.19293, "high": 42.810433, "low": 42.073117, "close": 42.792, "volume": 52958378}, "trend_line": 41.48039, "activity_lines": {"activity_5": 42.035607, "activity_10": 41.060445, "activity_20": 40.948199, "activity_30": 41.20761}, "trend_signal": 0, "fair_value": 41.14645, "relative_strength": -4.782794, "rate_of_change": 0.043436966232996636, "market_dynamics": 0.098629, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.367974, "high": 42.755064, "low": 42.202078, "close": 42.6629, "volume": 56436689}, "trend_line": 41.51042, "activity_lines": {"activity_5": 42.37906, "activity_10": 41.444515, "activity_20": 41.084211, "activity_30": 41.283901}, "trend_signal": 0, "fair_value": 41.168805, "relative_strength": -5.173465, "rate_of_change": 0.0723956549106784, "market_dynamics": 0.490418, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.653751, "high": 44.027002, "low": 42.533937, "close": 43.4095, "volume": 72367699}, "trend_line": 41.554757, "activity_lines": {"activity_5": 42.842353, "activity_10": 41.921264, "activity_20": 41.294305, "activity_30": 41.406422}, "trend_signal": 0, "fair_value": 41.192113, "relative_strength": -5.636161, "rate_of_change": 0.10680932642936096, "market_dynamics": 0.764919, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.631322, "high": 44.471643, "low": 43.444584, "close": 44.3596, "volume": 60730705}, "trend_line": 41.65918, "activity_lines": {"activity_5": 43.421427, "activity_10": 42.508085, "activity_20": 41.595788, "activity_30": 41.58738}, "trend_signal": 0, "fair_value": 41.221678, "relative_strength": -4.314098, "rate_of_change": 0.25129012305377463, "market_dynamics": 0.959027, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.397008, "high": 44.96656, "low": 44.256954, "close": 44.7238, "volume": 39547665}, "trend_line": 41.75972, "activity_lines": {"activity_5": 43.960247, "activity_10": 43.080173, "activity_20": 41.922016, "activity_30": 41.785097}, "trend_signal": 1, "fair_value": 41.25118, "relative_strength": -3.740912, "rate_of_change": 0.24133936385690333, "market_dynamics": 0.972565, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.294244, "high": 44.452971, "low": 43.66419, "close": 44.0048, "volume": 54575487}, "trend_line": 41.832667, "activity_lines": {"activity_5": 44.09866, "activity_10": 43.414855, "activity_20": 42.167831, "activity_30": 41.929941}, "trend_signal": 1, "fair_value": 41.26556, "relative_strength": -3.62514, "rate_of_change": 0.174682684654014, "market_dynamics": 1.007719, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.070135, "high": 44.691038, "low": 43.841381, "close": 44.4156, "volume": 51705939}, "trend_line": 41.88666, "activity_lines": {"activity_5": 44.293153, "activity_10": 43.720904, "activity_20": 42.437762, "activity_30": 42.096582}, "trend_signal": 1, "fair_value": 41.287585, "relative_strength": -4.31578, "rate_of_change": 0.12906898811877904, "market_dynamics": 0.918112, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.846064, "high": 43.883412, "low": 42.86569, "close": 43.678, "volume": 44007099}, "trend_line": 41.96404, "activity_lines": {"activity_5": 44.124933, "activity_10": 43.825787, "activity_20": 42.621484, "activity_30": 42.212152}, "trend_signal": 1, "fair_value": 41.302266, "relative_strength": -6.757896, "rate_of_change": 0.18473662020318166, "market_dynamics": 0.772838, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.790044, "high": 44.378269, "low": 43.509938, "close": 44.2849, "volume": 53859737}, "trend_line": 42.031137, "activity_lines": {"activity_5": 44.141113, "activity_10": 43.981338, "activity_20": 42.854741, "activity_30": 42.361885}, "trend_signal": 1, "fair_value": 41.330808, "relative_strength": -6.189548, "rate_of_change": 0.15989165962096108, "market_dynamics": 0.799023, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.256883, "high": 44.796556, "low": 44.172851, "close": 44.3876, "volume": 56674443}, "trend_line": 42.127593, "activity_lines": {"activity_5": 44.196507, "activity_10": 44.112833, "activity_20": 43.083007, "activity_30": 42.513915}, "trend_signal": 1, "fair_value": 41.350746, "relative_strength": -7.07525, "rate_of_change": 0.22948701102231978, "market_dynamics": 0.86729, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.116861, "high": 44.499767, "low": 43.874101, "close": 44.481, "volume": 55598424}, "trend_line": 42.170103, "activity_lines": {"activity_5": 44.305447, "activity_10": 44.223584, "activity_20": 43.308089, "activity_30": 42.665748}, "trend_signal": 1, "fair_value": 41.365672, "relative_strength": -7.916105, "rate_of_change": 0.10090773522237564, "market_dynamics": 0.926225, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.471713, "high": 45.075344, "low": 43.622054, "close": 44.8732, "volume": 58901187}, "trend_line": 42.222943, "activity_lines": {"activity_5": 44.513373, "activity_10": 44.374935, "activity_20": 43.55357, "activity_30": 42.840141}, "trend_signal": 1, "fair_value": 41.383657, "relative_strength": -6.56358, "rate_of_change": 0.1253020415909426, "market_dynamics": 1.140556, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.125281, "high": 45.666821, "low": 44.854417, "close": 45.6108, "volume": 44204017}, "trend_line": 42.289993, "activity_lines": {"activity_5": 44.93666, "activity_10": 44.620207, "activity_20": 43.847495, "activity_30": 43.058713}, "trend_signal": 1, "fair_value": 41.414487, "relative_strength": -6.362211, "rate_of_change": 0.15879992069714757, "market_dynamics": 1.21623, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.610808, "high": 45.956274, "low": 45.251337, "close": 45.9376, "volume": 54418472}, "trend_line": 42.41218, "activity_lines": {"activity_5": 45.340027, "activity_10": 44.884875, "activity_20": 44.145647, "activity_30": 43.294042}, "trend_signal": 1, "fair_value": 41.444634, "relative_strength": -6.367687, "rate_of_change": 0.28892650798026076, "market_dynamics": 1.297367, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.778831, "high": 47.020639, "low": 45.577434, "close": 46.6565, "volume": 62720217}, "trend_line": 42.56016, "activity_lines": {"activity_5": 45.872847, "activity_10": 45.25156, "activity_20": 44.483549, "activity_30": 43.567869}, "trend_signal": 1, "fair_value": 41.47356, "relative_strength": -4.452904, "rate_of_change": 0.34890920485578436, "market_dynamics": 1.444684, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.62632, "high": 47.167993, "low": 46.297635, "close": 46.4385, "volume": 50732073}, "trend_line": 42.74634, "activity_lines": {"activity_5": 46.18174, "activity_10": 45.543469, "activity_20": 44.763547, "activity_30": 43.818085}, "trend_signal": 1, "fair_value": 41.500272, "relative_strength": -4.666211, "rate_of_change": 0.4374513629647847, "market_dynamics": 1.417242, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.588697, "high": 47.208503, "low": 46.316453, "close": 46.8986, "volume": 55949206}, "trend_line": 42.940837, "activity_lines": {"activity_5": 46.5135, "activity_10": 45.874784, "activity_20": 45.048713, "activity_30": 44.085972}, "trend_signal": 1, "fair_value": 41.529708, "relative_strength": -5.613205, "rate_of_change": 0.4550026973069636, "market_dynamics": 1.458494, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.785915, "high": 47.20851, "low": 46.779905, "close": 47.1146, "volume": 35929627}, "trend_line": 43.113243, "activity_lines": {"activity_5": 46.782233, "activity_10": 46.200225, "activity_20": 45.325065, "activity_30": 44.355248}, "trend_signal": 1, "fair_value": 41.559433, "relative_strength": -5.297027, "rate_of_change": 0.4014965986806339, "market_dynamics": 1.307728, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.048849, "high": 47.222582, "low": 46.363306, "close": 46.6826, "volume": 74222707}, "trend_line": 43.296573, "activity_lines": {"activity_5": 46.806713, "activity_10": 46.384638, "activity_20": 45.52828, "activity_30": 44.585529}, "trend_signal": 1, "fair_value": 41.581956, "relative_strength": -5.097545, "rate_of_change": 0.42522897198896664, "market_dynamics": 1.21509, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.936194, "high": 47.161578, "low": 45.508857, "close": 45.5745, "volume": 64577108}, "trend_line": 43.420693, "activity_lines": {"activity_5": 46.41216, "activity_10": 46.323984, "activity_20": 45.603352, "activity_30": 44.732492}, "trend_signal": 1, "fair_value": 41.592943, "relative_strength": -5.707872, "rate_of_change": 0.2866739591606887, "market_dynamics": 0.971537, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.091001, "high": 46.133261, "low": 44.748183, "close": 44.9453, "volume": 76571498}, "trend_line": 43.554837, "activity_lines": {"activity_5": 45.880007, "activity_10": 46.127349, "activity_20": 45.602968, "activity_30": 44.830853}, "trend_signal": 1, "fair_value": 41.600827, "relative_strength": -3.81281, "rate_of_change": 0.30894025574395867, "market_dynamics": 0.566789, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.208266, "high": 45.973632, "low": 45.022794, "close": 45.9032, "volume": 42215135}, "trend_line": 43.7418, "activity_lines": {"activity_5": 45.7667, "activity_10": 46.096436, "activity_20": 45.683559, "activity_30": 44.982361}, "trend_signal": 1, "fair_value": 41.61808, "relative_strength": -4.055477, "rate_of_change": 0.4292588673905464, "market_dynamics": 0.229872, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.194333, "high": 46.710838, "low": 45.324726, "close": 46.5418, "volume": 60618507}, "trend_line": 43.96111, "activity_lines": {"activity_5": 45.93262, "activity_10": 46.162905, "activity_20": 45.809539, "activity_30": 45.163006}, "trend_signal": 1, "fair_value": 41.631053, "relative_strength": -3.042483, "rate_of_change": 0.5013739718072876, "market_dynamics": -0.089648, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.804768, "high": 47.439975, "low": 46.692076, "close": 47.2931, "volume": 39005446}, "trend_line": 44.207307, "activity_lines": {"activity_5": 46.38716, "activity_10": 46.349047, "activity_20": 45.992156, "activity_30": 45.377973}, "trend_signal": 1, "fair_value": 41.65229, "relative_strength": -3.042695, "rate_of_change": 0.5600336297240953, "market_dynamics": -0.163154, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.33063, "high": 48.091301, "low": 47.213243, "close": 47.988, "volume": 39019248}, "trend_line": 44.51169, "activity_lines": {"activity_5": 47.032633, "activity_10": 46.636889, "activity_20": 46.226984, "activity_30": 45.621889}, "trend_signal": 1, "fair_value": 41.676121, "relative_strength": -2.991949, "rate_of_change": 0.68853549482216, "market_dynamics": -0.044594, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.025595, "high": 48.156975, "low": 47.105277, "close": 47.603, "volume": 39733082}, "trend_line": 44.821057, "activity_lines": {"activity_5": 47.388873, "activity_10": 46.830522, "activity_20": 46.409602, "activity_30": 45.821328}, "trend_signal": 1, "fair_value": 41.694364, "relative_strength": -3.576442, "rate_of_change": 0.6950241610687029, "market_dynamics": 0.069083, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.865875, "high": 47.884657, "low": 46.776614, "close": 47.6311, "volume": 35398429}, "trend_line": 45.051177, "activity_lines": {"activity_5": 47.5773, "activity_10": 47.008091, "activity_20": 46.577762, "activity_30": 46.002621}, "trend_signal": 1, "fair_value": 41.70923, "relative_strength": -2.969392, "rate_of_change": 0.5134193957094751, "market_dynamics": 0.012089, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.828358, "high": 48.091306, "low": 47.400974, "close": 47.4715, "volume": 37478399}, "trend_line": 45.287037, "activity_lines": {"activity_5": 47.597333, "activity_10": 47.143324, "activity_20": 46.71541, "activity_30": 46.158771}, "trend_signal": 1, "fair_value": 41.722306, "relative_strength": -4.303401, "rate_of_change": 0.5235379310955522, "market_dynamics": -0.066085, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.255461, "high": 47.931612, "low": 46.180193, "close": 46.4854, "volume": 42656538}, "trend_line": 45.438723, "activity_lines": {"activity_5": 47.226687, "activity_10": 47.092776, "activity_20": 46.74108, "activity_30": 46.236085}, "trend_signal": 1, "fair_value": 41.738092, "relative_strength": -7.560569, "rate_of_change": 0.33494352920462667, "market_dynamics": -0.342851, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.807894, "high": 47.365551, "low": 46.400292, "close": 46.533, "volume": 36835560}, "trend_line": 45.5794, "activity_lines": {"activity_5": 46.925753, "activity_10": 47.054469, "activity_20": 46.760804, "activity_30": 46.306683}, "trend_signal": 1, "fair_value": 41.748292, "relative_strength": -7.840513, "rate_of_change": 0.30959716891690947, "market_dynamics": -0.590099, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.893296, "high": 47.158712, "low": 46.542568, "close": 46.8459, "volume": 44630084}, "trend_line": 45.71453, "activity_lines": {"activity_5": 46.82612, "activity_10": 47.055625, "activity_20": 46.800112, "activity_30": 46.388393}, "trend_signal": 1, "fair_value": 41.762483, "relative_strength": -6.966395, "rate_of_change": 0.29647165166720874, "market_dynamics": -0.750154, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.044875, "high": 47.983308, "low": 46.689408, "close": 47.8506, "volume": 35279210}, "trend_line": 45.887453, "activity_lines": {"activity_5": 47.11186, "activity_10": 47.204898, "activity_20": 46.923845, "activity_30": 46.526204}, "trend_signal": 1, "fair_value": 41.783115, "relative_strength": -6.568568, "rate_of_change": 0.3782670411354929, "market_dynamics": -0.776872, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.888546, "high": 48.988029, "low": 47.357715, "close": 48.8175, "volume": 48285210}, "trend_line": 46.06772, "activity_lines": {"activity_5": 47.705267, "activity_10": 47.494564, "activity_20": 47.125485, "activity_30": 46.715239}, "trend_signal": 1, "fair_value": 41.814303, "relative_strength": -5.38748, "rate_of_change": 0.3928459485428416, "market_dynamics": -0.41798, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.722746, "high": 48.741705, "low": 47.623167, "close": 47.699, "volume": 37783546}, "trend_line": 46.179033, "activity_lines": {"activity_5": 47.836107, "activity_10": 47.539489, "activity_20": 47.205331, "activity_30": 46.820483}, "trend_signal": 1, "fair_value": 41.835232, "relative_strength": -5.50188, "rate_of_change": 0.24162906260608413, "market_dynamics": -0.201547, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.059182, "high": 48.18241, "low": 46.779594, "close": 47.6421, "volume": 34765567}, "trend_line": 46.27631, "activity_lines": {"activity_5": 47.867073, "activity_10": 47.566689, "activity_20": 47.27137, "activity_30": 46.914874}, "trend_signal": 1, "fair_value": 41.854969, "relative_strength": -4.64122, "rate_of_change": 0.21065187744404565, "market_dynamics": -0.063469, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.566295, "high": 48.49525, "low": 45.845832, "close": 46.2013, "volume": 47559021}, "trend_line": 46.349527, "activity_lines": {"activity_5": 47.343833, "activity_10": 47.338215, "activity_20": 47.195498, "activity_30": 46.910035}, "trend_signal": 1, "fair_value": 41.862546, "relative_strength": -5.339203, "rate_of_change": 0.1582170229216626, "market_dynamics": -0.252899, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.428639, "high": 46.377167, "low": 44.357545, "close": 46.3529, "volume": 59128998}, "trend_line": 46.414103, "activity_lines": {"activity_5": 46.9141, "activity_10": 47.162789, "activity_20": 47.135192, "activity_30": 46.910253}, "trend_signal": 1, "fair_value": 41.86817, "relative_strength": -4.862916, "rate_of_change": 0.13932396764263702, "market_dynamics": -0.645664, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.371867, "high": 48.220296, "low": 46.205982, "close": 48.1729, "volume": 27534678}, "trend_line": 46.563933, "activity_lines": {"activity_5": 47.19088, "activity_10": 47.341513, "activity_20": 47.250819, "activity_30": 47.023723}, "trend_signal": 1, "fair_value": 41.89324, "relative_strength": -4.769998, "rate_of_change": 0.32281136619186945, "market_dynamics": -0.80861, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.466747, "high": 49.670596, "low": 48.419352, "close": 49.6232, "volume": 27231596}, "trend_line": 46.741877, "activity_lines": {"activity_5": 47.994067, "activity_10": 47.771175, "activity_20": 47.49953, "activity_30": 47.221095}, "trend_signal": 1, "fair_value": 41.921869, "relative_strength": -3.137652, "rate_of_change": 0.3821498497560411, "market_dynamics": -0.724784, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.528492, "high": 49.808127, "low": 49.193025, "close": 49.6612, "volume": 27938908}, "trend_line": 46.917663, "activity_lines": {"activity_5": 48.68164, "activity_10": 48.150695, "activity_20": 47.737857, "activity_30": 47.409439}, "trend_signal": 1, "fair_value": 41.945446, "relative_strength": -3.204109, "rate_of_change": 0.37607817931657966, "market_dynamics": -0.32187, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.376811, "high": 49.405249, "low": 47.661088, "close": 47.7464, "volume": 38108766}, "trend_line": 47.02651, "activity_lines": {"activity_5": 48.59634, "activity_10": 48.125193, "activity_20": 47.774362, "activity_30": 47.462906}, "trend_signal": 1, "fair_value": 41.960776, "relative_strength": -2.809578, "rate_of_change": 0.23199578376272573, "market_dynamics": -0.14744, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.163449, "high": 49.092309, "low": 47.518868, "close": 48.9123, "volume": 31806892}, "trend_line": 47.161147, "activity_lines": {"activity_5": 48.796667, "activity_10": 48.2953, "activity_20": 47.908566, "activity_30": 47.58457}, "trend_signal": 1, "fair_value": 41.985951, "relative_strength": -4.102418, "rate_of_change": 0.28630021662249205, "market_dynamics": 0.074665, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.247923, "high": 50.065395, "low": 48.934242, "close": 49.381, "volume": 35550931}, "trend_line": 47.28682, "activity_lines": {"activity_5": 48.9826, "activity_10": 48.531322, "activity_20": 48.07308, "activity_30": 47.727786}, "trend_signal": 1, "fair_value": 42.014774, "relative_strength": -4.348687, "rate_of_change": 0.2664757072172122, "market_dynamics": 0.205882, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.485496, "high": 50.754477, "low": 49.437969, "close": 50.36, "volume": 37669223}, "trend_line": 47.434233, "activity_lines": {"activity_5": 49.414327, "activity_10": 48.935098, "activity_20": 48.317311, "activity_30": 47.926056}, "trend_signal": 1, "fair_value": 42.057129, "relative_strength": -2.849519, "rate_of_change": 0.31174225714480325, "market_dynamics": 0.366644, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.36955, "high": 50.36955, "low": 49.119579, "close": 49.5901, "volume": 54439988}, "trend_line": 47.53202, "activity_lines": {"activity_5": 49.5403, "activity_10": 49.150511, "activity_20": 48.473614, "activity_30": 48.065144}, "trend_signal": 1, "fair_value": 42.095213, "relative_strength": -4.42985, "rate_of_change": 0.20615280107934672, "market_dynamics": 0.692317, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.476033, "high": 49.504549, "low": 48.877188, "close": 49.419, "volume": 40038323}, "trend_line": 47.63137, "activity_lines": {"activity_5": 49.61398, "activity_10": 49.299396, "activity_20": 48.605993, "activity_30": 48.186885}, "trend_signal": 1, "fair_value": 42.124723, "relative_strength": -5.674446, "rate_of_change": 0.20901699528022172, "market_dynamics": 0.751195, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.2669, "high": 49.56157, "low": 48.76311, "close": 49.2669, "volume": 37276986}, "trend_line": 47.710313, "activity_lines": {"activity_5": 49.525453, "activity_10": 49.362124, "activity_20": 48.715239, "activity_30": 48.292403}, "trend_signal": 1, "fair_value": 42.15143, "relative_strength": -6.58725, "rate_of_change": 0.16573741212986826, "market_dynamics": 0.605201, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.010276, "high": 49.048298, "low": 47.765057, "close": 48.0122, "volume": 35239856}, "trend_line": 47.740233, "activity_lines": {"activity_5": 48.995053, "activity_10": 49.143742, "activity_20": 48.6972, "activity_30": 48.311879}, "trend_signal": 1, "fair_value": 42.170538, "relative_strength": -7.864652, "rate_of_change": 0.06271180824155181, "market_dynamics": 0.208372, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.183263, "high": 48.439816, "low": 47.242221, "close": 47.727, "volume": 44042073}, "trend_line": 47.775047, "activity_lines": {"activity_5": 48.46084, "activity_10": 48.876427, "activity_20": 48.649424, "activity_30": 48.311025}, "trend_signal": 1, "fair_value": 42.183387, "relative_strength": -6.902368, "rate_of_change": 0.07292381668936813, "market_dynamics": -0.187882, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.002637, "high": 48.4589, "low": 47.232694, "close": 47.765, "volume": 52086814}, "trend_line": 47.848063, "activity_lines": {"activity_5": 48.114827, "activity_10": 48.650498, "activity_20": 48.599355, "activity_30": 48.310377}, "trend_signal": 1, "fair_value": 42.197753, "relative_strength": -10.807199, "rate_of_change": 0.15283292133653503, "market_dynamics": -0.331392, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.860124, "high": 47.907652, "low": 46.424796, "close": 46.6054, "volume": 61472551}, "trend_line": 47.9034, "activity_lines": {"activity_5": 47.503953, "activity_10": 48.248209, "activity_20": 48.432981, "activity_30": 48.230205}, "trend_signal": 0, "fair_value": 42.208562, "relative_strength": -10.842347, "rate_of_change": 0.1156514946069905, "market_dynamics": -0.559349, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.624354, "high": 47.099627, "low": 46.419986, "close": 47.0521, "volume": 52123227}, "trend_line": 47.941697, "activity_lines": {"activity_5": 47.229553, "activity_10": 47.947884, "activity_20": 48.310296, "activity_30": 48.175283}, "trend_signal": 0, "fair_value": 42.233533, "relative_strength": -11.172416, "rate_of_change": 0.07994630861274989, "market_dynamics": -0.692386, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.384853, "high": 47.831611, "low": 46.852546, "close": 47.8126, "volume": 31114213}, "trend_line": 47.984057, "activity_lines": {"activity_5": 47.356307, "activity_10": 47.819653, "activity_20": 48.263841, "activity_30": 48.166954}, "trend_signal": 0, "fair_value": 42.263767, "relative_strength": -10.498697, "rate_of_change": 0.0883573228540537, "market_dynamics": -0.879568, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.831575, "high": 48.439926, "low": 47.5274, "close": 48.2213, "volume": 45070514}, "trend_line": 48.014997, "activity_lines": {"activity_5": 47.6326, "activity_10": 47.794247, "activity_20": 48.261095, "activity_30": 48.18226}, "trend_signal": 0, "fair_value": 42.289698, "relative_strength": -10.230017, "rate_of_change": 0.06447975001363698, "market_dynamics": -1.027718, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.439937, "high": 48.511228, "low": 47.394334, "close": 47.5084, "volume": 48633020}, "trend_line": 47.99901, "activity_lines": {"activity_5": 47.638307, "activity_10": 47.678109, "activity_20": 48.187967, "activity_30": 48.149576}, "trend_signal": 0, "fair_value": 42.315158, "relative_strength": -10.743965, "rate_of_change": -0.0332958471287682, "market_dynamics": -0.96266, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.056022, "high": 48.218106, "low": 45.42939, "close": 45.8949, "volume": 93442425}, "trend_line": 47.942073, "activity_lines": {"activity_5": 47.123287, "activity_10": 47.306456, "activity_20": 47.961809, "activity_30": 48.013827}, "trend_signal": 0, "fair_value": 42.323508, "relative_strength": -11.832131, "rate_of_change": -0.1186211965621745, "market_dynamics": -0.919915, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.943154, "high": 46.589562, "low": 45.774317, "close": 46.4159, "volume": 73357703}, "trend_line": 47.901567, "activity_lines": {"activity_5": 46.8293, "activity_10": 47.093605, "activity_20": 47.786729, "activity_30": 47.915365}, "trend_signal": 0, "fair_value": 42.333847, "relative_strength": -11.0739, "rate_of_change": -0.08448946293999551, "market_dynamics": -0.805078, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.194026, "high": 46.367687, "low": 45.889828, "close": 46.3098, "volume": 59554938}, "trend_line": 47.862843, "activity_lines": {"activity_5": 46.54236, "activity_10": 46.9133, "activity_20": 47.601244, "activity_30": 47.81267}, "trend_signal": 0, "fair_value": 42.34362, "relative_strength": -10.484617, "rate_of_change": -0.08084077917534928, "market_dynamics": -0.884655, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.772847, "high": 47.137536, "low": 45.750173, "close": 45.8563, "volume": 48521037}, "trend_line": 47.841873, "activity_lines": {"activity_5": 46.20444, "activity_10": 46.681493, "activity_20": 47.381441, "activity_30": 47.683215}, "trend_signal": 0, "fair_value": 42.349416, "relative_strength": -9.304469, "rate_of_change": -0.043812692029176745, "market_dynamics": -1.080653, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.470407, "high": 47.091249, "low": 45.383576, "close": 46.8597, "volume": 68911804}, "trend_line": 47.852763, "activity_lines": {"activity_5": 46.358653, "activity_10": 46.666135, "activity_20": 47.275137, "activity_30": 47.619849}, "trend_signal": 0, "fair_value": 42.3716, "relative_strength": -9.705668, "rate_of_change": 0.022762486744620967, "market_dynamics": -1.0308, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.477123, "high": 48.403318, "low": 47.402352, "close": 48.2586, "volume": 42066839}, "trend_line": 47.899853, "activity_lines": {"activity_5": 47.022413, "activity_10": 46.921582, "activity_20": 47.315402, "activity_30": 47.646032}, "trend_signal": 0, "fair_value": 42.409163, "relative_strength": -8.342611, "rate_of_change": 0.098406020985658, "market_dynamics": -0.873751, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.99819, "high": 48.866499, "low": 47.86312, "close": 48.1815, "volume": 62615419}, "trend_line": 47.910883, "activity_lines": {"activity_5": 47.502893, "activity_10": 47.132953, "activity_20": 47.345886, "activity_30": 47.664203}, "trend_signal": 0, "fair_value": 42.440665, "relative_strength": -7.329988, "rate_of_change": 0.023027210542792474, "market_dynamics": -0.496232, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.284255, "high": 48.948707, "low": 47.158832, "close": 48.442, "volume": 58097515}, "trend_line": 47.898367, "activity_lines": {"activity_5": 47.9525, "activity_10": 47.371153, "activity_20": 47.404659, "activity_30": 47.698469}, "trend_signal": 0, "fair_value": 42.474736, "relative_strength": -6.473468, "rate_of_change": -0.026123501000801786, "market_dynamics": -0.008171, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.663877, "high": 49.975988, "low": 48.509511, "close": 49.6962, "volume": 43553338}, "trend_line": 47.96494, "activity_lines": {"activity_5": 48.678027, "activity_10": 47.825945, "activity_20": 47.58735, "activity_30": 47.814458}, "trend_signal": 0, "fair_value": 42.518478, "relative_strength": -5.257039, "rate_of_change": 0.1389880368990413, "market_dynamics": 0.353432, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.995277, "high": 50.07246, "low": 49.33131, "close": 49.4357, "volume": 33333322}, "trend_line": 48.024727, "activity_lines": {"activity_5": 49.060727, "activity_10": 48.206558, "activity_20": 47.748394, "activity_30": 47.909346}, "trend_signal": 0, "fair_value": 42.562743, "relative_strength": -4.036787, "rate_of_change": 0.12464729446132954, "market_dynamics": 0.576999, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.609376, "high": 50.20272, "low": 48.803778, "close": 49.2717, "volume": 61506436}, "trend_line": 48.127073, "activity_lines": {"activity_5": 49.217027, "activity_10": 48.522311, "activity_20": 47.894553, "activity_30": 47.989796}, "trend_signal": 0, "fair_value": 42.622831, "relative_strength": -3.259019, "rate_of_change": 0.21311105006386455, "market_dynamics": 0.712689, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.149628, "high": 50.776739, "low": 48.798926, "close": 50.7285, "volume": 80727258}, "trend_line": 48.272927, "activity_lines": {"activity_5": 49.791387, "activity_10": 49.04154, "activity_20": 48.180157, "activity_30": 48.15763}, "trend_signal": 0, "fair_value": 42.694058, "relative_strength": 2.857574, "rate_of_change": 0.3030601923370655, "market_dynamics": 0.919601, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.956689, "high": 50.381196, "low": 49.049789, "close": 50.3619, "volume": 70887437}, "trend_line": 48.345893, "activity_lines": {"activity_5": 50.073747, "activity_10": 49.415704, "activity_20": 48.423887, "activity_30": 48.292402}, "trend_signal": 0, "fair_value": 42.745611, "relative_strength": 4.551187, "rate_of_change": 0.15115304692419804, "market_dynamics": 0.986679, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.751275, "high": 51.512157, "low": 50.247252, "close": 50.4508, "volume": 56738347}, "trend_line": 48.37348, "activity_lines": {"activity_5": 50.257747, "activity_10": 49.732356, "activity_20": 48.664894, "activity_30": 48.428203}, "trend_signal": 1, "fair_value": 42.797603, "relative_strength": 4.244115, "rate_of_change": 0.057061723940033594, "market_dynamics": 1.029464, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.431428, "high": 50.89668, "low": 49.607543, "close": 49.6657, "volume": 58485204}, "trend_line": 48.37363, "activity_lines": {"activity_5": 50.12974, "activity_10": 49.822727, "activity_20": 48.818159, "activity_30": 48.511572}, "trend_signal": 1, "fair_value": 42.842984, "relative_strength": 4.201339, "rate_of_change": 0.00031008726268582303, "market_dynamics": 1.0069, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.016355, "high": 49.612461, "low": 45.381565, "close": 45.4688, "volume": 96605942}, "trend_line": 48.29771, "activity_lines": {"activity_5": 48.587433, "activity_10": 49.099007, "activity_20": 48.562669, "activity_30": 48.324163}, "trend_signal": 1, "fair_value": 42.866815, "relative_strength": 4.935938, "rate_of_change": -0.15694501322310614, "market_dynamics": 0.663431, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.082647, "high": 47.979135, "low": 43.753094, "close": 47.8919, "volume": 166372360}, "trend_line": 48.263697, "activity_lines": {"activity_5": 48.106353, "activity_10": 48.866575, "activity_20": 48.543362, "activity_30": 48.297982}, "trend_signal": 0, "fair_value": 42.908939, "relative_strength": 4.610641, "rate_of_change": -0.0704236287807468, "market_dynamics": 0.512314, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.240909, "high": 49.462198, "low": 48.022821, "close": 49.1908, "volume": 38104862}, "trend_line": 48.257357, "activity_lines": {"activity_5": 48.247347, "activity_10": 48.875571, "activity_20": 48.643761, "activity_30": 48.357795}, "trend_signal": 0, "fair_value": 42.965362, "relative_strength": 8.94757, "rate_of_change": -0.013136167335050124, "market_dynamics": 0.287158, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.413748, "high": 50.848278, "low": 48.628634, "close": 50.8192, "volume": 55604052}, "trend_line": 48.272663, "activity_lines": {"activity_5": 49.009213, "activity_10": 49.167025, "activity_20": 48.892683, "activity_30": 48.523075}, "trend_signal": 1, "fair_value": 43.038872, "relative_strength": 7.581358, "rate_of_change": 0.03171744362212477, "market_dynamics": 0.185362, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.887003, "high": 52.108291, "low": 50.683455, "close": 51.9629, "volume": 59723429}, "trend_line": 48.351757, "activity_lines": {"activity_5": 50.127753, "activity_10": 49.646007, "activity_20": 49.238158, "activity_30": 48.761155}, "trend_signal": 1, "fair_value": 43.124672, "relative_strength": 6.885739, "rate_of_change": 0.1638484290787889, "market_dynamics": 0.358161, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.13742, "high": 52.205173, "low": 51.691553, "close": 52.0308, "volume": 61333951}, "trend_line": 48.438817, "activity_lines": {"activity_5": 51.11578, "activity_10": 50.091385, "activity_20": 49.568887, "activity_30": 48.998513}, "trend_signal": 1, "fair_value": 43.212823, "relative_strength": 7.478476, "rate_of_change": 0.18005550449800828, "market_dynamics": 0.453646, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.118028, "high": 52.85022, "low": 51.875708, "close": 52.8256, "volume": 54582959}, "trend_line": 48.55744, "activity_lines": {"activity_5": 51.931273, "activity_10": 50.631107, "activity_20": 49.946093, "activity_30": 49.281531}, "trend_signal": 1, "fair_value": 43.303026, "relative_strength": 3.703814, "rate_of_change": 0.2448924382277946, "market_dynamics": 0.716803, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.767427, "high": 53.746396, "low": 52.748138, "close": 53.3393, "volume": 65384967}, "trend_line": 48.73501, "activity_lines": {"activity_5": 52.589087, "activity_10": 51.2261, "activity_20": 50.341701, "activity_30": 49.590038}, "trend_signal": 1, "fair_value": 43.387338, "relative_strength": 7.415419, "rate_of_change": 0.3656906130142011, "market_dynamics": 0.879824, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.15349, "high": 54.182569, "low": 53.484689, "close": 53.8724, "volume": 50916855}, "trend_line": 48.939857, "activity_lines": {"activity_5": 53.148033, "activity_10": 51.863885, "activity_20": 50.754606, "activity_30": 49.921483}, "trend_signal": 1, "fair_value": 43.477209, "relative_strength": 6.598205, "rate_of_change": 0.42032821989777136, "market_dynamics": 0.965647, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.008105, "high": 54.638135, "low": 53.833635, "close": 54.5509, "volume": 64815570}, "trend_line": 49.166053, "activity_lines": {"activity_5": 53.7296, "activity_10": 52.562824, "activity_20": 51.193959, "activity_30": 50.283485}, "trend_signal": 1, "fair_value": 43.584106, "relative_strength": 6.159833, "rate_of_change": 0.4621917877692092, "market_dynamics": 1.071623, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.492764, "high": 55.151872, "low": 54.308601, "close": 54.4443, "volume": 59378085}, "trend_line": 49.42735, "activity_lines": {"activity_5": 54.1031, "activity_10": 53.153558, "activity_20": 51.586534, "activity_30": 50.624017}, "trend_signal": 1, "fair_value": 43.70311, "relative_strength": 6.225794, "rate_of_change": 0.5314581587421692, "market_dynamics": 1.078031, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.359292, "high": 55.603553, "low": 53.7374, "close": 53.7374, "volume": 58850891}, "trend_line": 49.650193, "activity_lines": {"activity_5": 54.080067, "activity_10": 53.452575, "activity_20": 51.88233, "activity_30": 50.902085}, "trend_signal": 1, "fair_value": 43.810265, "relative_strength": 4.923751, "rate_of_change": 0.4508495802425268, "market_dynamics": 1.019368, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.385674, "high": 55.74035, "low": 53.375904, "close": 55.5254, "volume": 86944461}, "trend_line": 49.907287, "activity_lines": {"activity_5": 54.592247, "activity_10": 53.9704, "activity_20": 52.321954, "activity_30": 51.281131}, "trend_signal": 1, "fair_value": 43.932821, "relative_strength": 4.703992, "rate_of_change": 0.5178106759826594, "market_dynamics": 1.105982, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.466731, "high": 55.989449, "low": 55.372251, "close": 55.9064, "volume": 48547285}, "trend_line": 50.163457, "activity_lines": {"activity_5": 55.085687, "activity_10": 54.442324, "activity_20": 52.764134, "activity_30": 51.66817}, "trend_signal": 1, "fair_value": 44.05856, "relative_strength": 3.616605, "rate_of_change": 0.5132917764093337, "market_dynamics": 1.145999, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.505777, "high": 56.072462, "low": 55.070994, "close": 55.5644, "volume": 57631771}, "trend_line": 50.43199, "activity_lines": {"activity_5": 55.329527, "activity_10": 54.759571, "activity_20": 53.14417, "activity_30": 52.016618}, "trend_signal": 1, "fair_value": 44.186444, "relative_strength": 3.24742, "rate_of_change": 0.5353159771265323, "market_dynamics": 1.261755, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.408093, "high": 55.740288, "low": 54.885375, "close": 55.3397, "volume": 55189954}, "trend_line": 50.746817, "activity_lines": {"activity_5": 55.4309, "activity_10": 54.970482, "activity_20": 53.473622, "activity_30": 52.333245}, "trend_signal": 1, "fair_value": 44.304841, "relative_strength": 2.176143, "rate_of_change": 0.6242605140110495, "market_dynamics": 1.420764, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.642565, "high": 57.176521, "low": 55.54486, "close": 56.688, "volume": 50374568}, "trend_line": 51.08922, "activity_lines": {"activity_5": 55.922013, "activity_10": 55.366376, "activity_20": 53.902589, "activity_30": 52.716547}, "trend_signal": 1, "fair_value": 44.423034, "relative_strength": 3.092755, "rate_of_change": 0.6747280326961145, "market_dynamics": 1.436369, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.150611, "high": 56.219004, "low": 54.401706, "close": 54.7339, "volume": 70547022}, "trend_line": 51.370023, "activity_lines": {"activity_5": 55.565053, "activity_10": 55.336755, "activity_20": 54.117071, "activity_30": 52.951688}, "trend_signal": 1, "fair_value": 44.531326, "relative_strength": 1.995466, "rate_of_change": 0.5496325839384628, "market_dynamics": 1.306173, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.329911, "high": 56.795377, "low": 55.290829, "close": 56.688, "volume": 47419286}, "trend_line": 51.73108, "activity_lines": {"activity_5": 55.912227, "activity_10": 55.637067, "activity_20": 54.49684, "activity_30": 53.294783}, "trend_signal": 1, "fair_value": 44.645067, "relative_strength": 3.052719, "rate_of_change": 0.7028554376936823, "market_dynamics": 1.130196, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.482835, "high": 57.591778, "low": 56.394901, "close": 57.5185, "volume": 45507241}, "trend_line": 52.086373, "activity_lines": {"activity_5": 56.484127, "activity_10": 56.037187, "activity_20": 54.926003, "activity_30": 53.668165}, "trend_signal": 1, "fair_value": 44.772237, "relative_strength": 3.512758, "rate_of_change": 0.6868076212597982, "market_dynamics": 0.980093, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.440377, "high": 58.29529, "low": 57.137493, "close": 58.1927, "volume": 54839482}, "trend_line": 52.41751, "activity_lines": {"activity_5": 57.150487, "activity_10": 56.505933, "activity_20": 55.381981, "activity_30": 54.062121}, "trend_signal": 1, "fair_value": 44.910463, "relative_strength": 4.403901, "rate_of_change": 0.6357459368499285, "market_dynamics": 0.881801, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.958196, "high": 58.03636, "low": 57.039776, "close": 57.3622, "volume": 54011203}, "trend_line": 52.723533, "activity_lines": {"activity_5": 57.349813, "activity_10": 56.755525, "activity_20": 55.698274, "activity_30": 54.381134}, "trend_signal": 1, "fair_value": 45.051756, "relative_strength": 2.961571, "rate_of_change": 0.5838182698873015, "market_dynamics": 0.794306, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.570834, "high": 57.977777, "low": 56.4829, "close": 57.6065, "volume": 48630029}, "trend_line": 53.029017, "activity_lines": {"activity_5": 57.585627, "activity_10": 56.983631, "activity_20": 55.992737, "activity_30": 54.696164}, "trend_signal": 1, "fair_value": 45.187423, "relative_strength": 3.060644, "rate_of_change": 0.5794073018589249, "market_dynamics": 0.660149, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.016801, "high": 58.710502, "low": 57.870245, "close": 58.4467, "volume": 52012112}, "trend_line": 53.3207, "activity_lines": {"activity_5": 57.91, "activity_10": 57.326662, "activity_20": 56.327144, "activity_30": 55.045692}, "trend_signal": 1, "fair_value": 45.336296, "relative_strength": 2.928055, "rate_of_change": 0.5500441390418362, "market_dynamics": 0.581408, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.085728, "high": 59.409701, "low": 58.477053, "close": 58.5605, "volume": 81911434}, "trend_line": 53.62486, "activity_lines": {"activity_5": 58.15506, "activity_10": 57.644196, "activity_20": 56.636068, "activity_30": 55.383743}, "trend_signal": 1, "fair_value": 45.499871, "relative_strength": 1.863687, "rate_of_change": 0.5704351218194734, "market_dynamics": 0.581804, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.678325, "high": 59.208462, "low": 57.740767, "close": 58.3249, "volume": 61382321}, "trend_line": 53.926633, "activity_lines": {"activity_5": 58.25212, "activity_10": 57.86442, "activity_20": 56.891136, "activity_30": 55.686972}, "trend_signal": 1, "fair_value": 45.665599, "relative_strength": 1.766069, "rate_of_change": 0.5627483223266304, "market_dynamics": 0.577395, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.521283, "high": 60.033156, "low": 58.482013, "close": 59.9448, "volume": 64966395}, "trend_line": 54.233843, "activity_lines": {"activity_5": 58.880333, "activity_10": 58.324895, "activity_20": 57.270509, "activity_30": 56.07524}, "trend_signal": 1, "fair_value": 45.838276, "relative_strength": 3.392043, "rate_of_change": 0.5696814039919714, "market_dynamics": 0.748836, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.072388, "high": 60.200014, "low": 58.024881, "close": 58.0991, "volume": 56163450}, "trend_line": 54.49175, "activity_lines": {"activity_5": 58.72114, "activity_10": 58.390573, "activity_20": 57.4402, "activity_30": 56.324612}, "trend_signal": 1, "fair_value": 46.002844, "relative_strength": 2.632184, "rate_of_change": 0.4755462377984223, "market_dynamics": 0.599318, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.452569, "high": 59.86136, "low": 58.212043, "close": 59.6012, "volume": 60214733}, "trend_line": 54.796763, "activity_lines": {"activity_5": 59.029807, "activity_10": 58.668175, "activity_20": 57.730282, "activity_30": 56.654254}, "trend_signal": 1, "fair_value": 46.169197, "relative_strength": 3.382663, "rate_of_change": 0.559741612262398, "market_dynamics": 0.482653, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.856466, "high": 60.185348, "low": 59.340073, "close": 60.1019, "volume": 42422058}, "trend_line": 55.144637, "activity_lines": {"activity_5": 59.428407, "activity_10": 58.983845, "activity_20": 58.04077, "activity_30": 56.996521}, "trend_signal": 1, "fair_value": 46.331833, "relative_strength": 2.162384, "rate_of_change": 0.6348440691651885, "market_dynamics": 0.444301, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.519054, "high": 60.671223, "low": 59.630584, "close": 59.8662, "volume": 70245094}, "trend_line": 55.62455, "activity_lines": {"activity_5": 59.64568, "activity_10": 59.209691, "activity_20": 58.302378, "activity_30": 57.301138}, "trend_signal": 1, "fair_value": 46.489752, "relative_strength": 0.972976, "rate_of_change": 0.8702804590045561, "market_dynamics": 0.360516, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.047863, "high": 60.047863, "low": 58.859178, "close": 59.503, "volume": 61904615}, "trend_line": 56.011587, "activity_lines": {"activity_5": 59.639133, "activity_10": 59.339073, "activity_20": 58.503576, "activity_30": 57.55136}, "trend_signal": 1, "fair_value": 46.627768, "relative_strength": 1.841956, "rate_of_change": 0.6958024828964898, "market_dynamics": 0.512001, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.984018, "high": 61.061865, "low": 59.772945, "close": 60.2, "volume": 54714921}, "trend_line": 56.37856, "activity_lines": {"activity_5": 59.894373, "activity_10": 59.556258, "activity_20": 58.7437, "activity_30": 57.82158}, "trend_signal": 1, "fair_value": 46.77237, "relative_strength": 2.682145, "rate_of_change": 0.6551733661822535, "market_dynamics": 0.446341, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.787661, "high": 60.01346, "low": 57.799647, "close": 58.6783, "volume": 83950450}, "trend_line": 56.64053, "activity_lines": {"activity_5": 59.50232, "activity_10": 59.449616, "activity_20": 58.81664, "activity_30": 57.969951}, "trend_signal": 1, "fair_value": 46.901779, "relative_strength": 1.842154, "rate_of_change": 0.4646624532446342, "market_dynamics": 0.237909, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.570384, "high": 60.455317, "low": 58.47221, "close": 60.4455, "volume": 57688708}, "trend_line": 56.923283, "activity_lines": {"activity_5": 59.76086, "activity_10": 59.660073, "activity_20": 59.044685, "activity_30": 58.215433}, "trend_signal": 1, "fair_value": 47.038853, "relative_strength": 0.988954, "rate_of_change": 0.49920613384090795, "market_dynamics": 0.015256, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.219685, "high": 61.176877, "low": 60.116112, "close": 60.9069, "volume": 63563168}, "trend_line": 57.219153, "activity_lines": {"activity_5": 60.150293, "activity_10": 59.920147, "activity_20": 59.29343, "activity_30": 58.47244}, "trend_signal": 1, "fair_value": 47.182777, "relative_strength": 1.228923, "rate_of_change": 0.5197697399146861, "market_dynamics": -0.04891, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.034462, "high": 61.770763, "low": 60.690855, "close": 61.3388, "volume": 80188465}, "trend_line": 57.502927, "activity_lines": {"activity_5": 60.614313, "activity_10": 60.211804, "activity_20": 59.556797, "activity_30": 58.738224}, "trend_signal": 1, "fair_value": 47.334164, "relative_strength": 2.301471, "rate_of_change": 0.4959423289610755, "market_dynamics": 0.066306, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.904438, "high": 62.969324, "low": 61.561798, "close": 61.7315, "volume": 96058283}, "trend_line": 57.782667, "activity_lines": {"activity_5": 61.086847, "activity_10": 60.549515, "activity_20": 59.835418, "activity_30": 59.011035}, "trend_signal": 1, "fair_value": 47.485922, "relative_strength": 2.560384, "rate_of_change": 0.48647958390013224, "market_dynamics": 0.404729, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.851291, "high": 62.6998, "low": 61.831326, "close": 62.6998, "volume": 68698694}, "trend_line": 58.076913, "activity_lines": {"activity_5": 61.780047, "activity_10": 60.997236, "activity_20": 60.172936, "activity_30": 59.328269}, "trend_signal": 1, "fair_value": 47.644756, "relative_strength": 2.437138, "rate_of_change": 0.5092288315456279, "market_dynamics": 0.686392, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.600059, "high": 63.099182, "low": 62.325042, "close": 63.0892, "volume": 62543006}, "trend_line": 58.361523, "activity_lines": {"activity_5": 62.334947, "activity_10": 61.45942, "activity_20": 60.518912, "activity_30": 59.651643}, "trend_signal": 1, "fair_value": 47.797109, "relative_strength": 3.853264, "rate_of_change": 0.49005703867214967, "market_dynamics": 0.849846, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.328712, "high": 64.476695, "low": 62.809624, "close": 64.4168, "volume": 96128320}, "trend_line": 58.69394, "activity_lines": {"activity_5": 63.156133, "activity_10": 62.108671, "activity_20": 60.9648, "activity_30": 60.042306}, "trend_signal": 1, "fair_value": 47.949284, "relative_strength": 4.083264, "rate_of_change": 0.5695824627469018, "market_dynamics": 1.053175, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.606536, "high": 65.06573, "low": 64.302071, "close": 65.0258, "volume": 118812665}, "trend_line": 59.07022, "activity_lines": {"activity_5": 63.946327, "activity_10": 62.785911, "activity_20": 61.439048, "activity_30": 60.450813}, "trend_signal": 1, "fair_value": 48.103394, "relative_strength": 5.10061, "rate_of_change": 0.6410883304136701, "market_dynamics": 1.308541, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.237109, "high": 65.70453, "low": 64.051934, "close": 65.6646, "volume": 96281936}, "trend_line": 59.408193, "activity_lines": {"activity_5": 64.703653, "activity_10": 63.478882, "activity_20": 61.937641, "activity_30": 60.876257}, "trend_signal": 1, "fair_value": 48.258702, "relative_strength": 6.165695, "rate_of_change": 0.5721546322326175, "market_dynamics": 1.561344, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0839, "high": 67.266822, "low": 65.809382, "close": 66.0839, "volume": 124128704}, "trend_line": 59.747443, "activity_lines": {"activity_5": 65.33854, "activity_10": 64.148733, "activity_20": 62.437796, "activity_30": 61.306948}, "trend_signal": 1, "fair_value": 48.417972, "relative_strength": 6.090802, "rate_of_change": 0.5710491817180837, "market_dynamics": 1.787674, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.924133, "high": 67.346633, "low": 65.684555, "close": 67.2518, "volume": 109638927}, "trend_line": 60.137023, "activity_lines": {"activity_5": 66.13712, "activity_10": 64.896282, "activity_20": 63.012812, "activity_30": 61.7911}, "trend_signal": 1, "fair_value": 48.58722, "relative_strength": 7.812834, "rate_of_change": 0.6520446406384325, "market_dynamics": 1.862503, "expectation": {"probability": 62.1805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.611207, "high": 69.278277, "low": 67.566285, "close": 68.6394, "volume": 99449907}, "trend_line": 60.580347, "activity_lines": {"activity_5": 67.120727, "activity_10": 65.772371, "activity_20": 63.678593, "activity_30": 62.33964}, "trend_signal": 1, "fair_value": 48.765015, "relative_strength": 11.038293, "rate_of_change": 0.7371898006989871, "market_dynamics": 1.832271, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.142306, "high": 69.433039, "low": 67.713259, "close": 69.3981, "volume": 59263919}, "trend_line": 61.004017, "activity_lines": {"activity_5": 68.075727, "activity_10": 66.645815, "activity_20": 64.367514, "activity_30": 62.908527}, "trend_signal": 1, "fair_value": 48.955029, "relative_strength": 10.609335, "rate_of_change": 0.6993522173123145, "market_dynamics": 1.720647, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.318203, "high": 70.426256, "low": 68.864001, "close": 70.1168, "volume": 95884469}, "trend_line": 61.51678, "activity_lines": {"activity_5": 68.978807, "activity_10": 67.503398, "activity_20": 65.079868, "activity_30": 63.496449}, "trend_signal": 1, "fair_value": 49.142874, "relative_strength": 11.882162, "rate_of_change": 0.8405397303590674, "market_dynamics": 1.48959, "expectation": {"probability": 63.3456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.444738, "high": 69.173458, "low": 64.297026, "close": 65.1655, "volume": 122282747}, "trend_line": 61.799363, "activity_lines": {"activity_5": 67.93464, "activity_10": 67.308285, "activity_20": 65.263441, "activity_30": 63.73185}, "trend_signal": 1, "fair_value": 49.308072, "relative_strength": 5.912365, "rate_of_change": 0.45935921873674546, "market_dynamics": 1.16777, "expectation": {"probability": 64.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.162302, "high": 67.037253, "low": 63.58831, "close": 63.7081, "volume": 114971691}, "trend_line": 62.005683, "activity_lines": {"activity_5": 66.4659, "activity_10": 66.80336, "activity_20": 65.281719, "activity_30": 63.854994}, "trend_signal": 1, "fair_value": 49.469084, "relative_strength": 4.996208, "rate_of_change": 0.3338545738731936, "market_dynamics": 0.687294, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.82, "high": 65.815, "low": 61.68, "close": 62.04, "volume": 100712452}, "trend_line": 62.133927, "activity_lines": {"activity_5": 64.677373, "activity_10": 65.983891, "activity_20": 65.123957, "activity_30": 63.857208}, "trend_signal": 1, "fair_value": 49.61407, "relative_strength": 4.008835, "rate_of_change": 0.20682620333365614, "market_dynamics": 0.117511, "expectation": {"probability": 64.5694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.35, "high": 64.405, "low": 61.825, "close": 62.05, "volume": 101578077}, "trend_line": 62.290187, "activity_lines": {"activity_5": 63.33214, "activity_10": 65.209455, "activity_20": 64.956796, "activity_30": 63.851794}, "trend_signal": 1, "fair_value": 49.749237, "relative_strength": 6.235623, "rate_of_change": 0.2514890134016528, "market_dynamics": -0.355133, "expectation": {"probability": 65.5824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.6, "high": 65.59, "low": 61.725, "close": 64.64, "volume": 73017110}, "trend_line": 62.524637, "activity_lines": {"activity_5": 63.340113, "activity_10": 64.960033, "activity_20": 65.024173, "activity_30": 64.003395}, "trend_signal": 1, "fair_value": 49.900077, "relative_strength": 6.833145, "rate_of_change": 0.37638352249608015, "market_dynamics": -0.744716, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.825, "high": 68.09, "low": 64.005, "close": 67.74, "volume": 65562097}, "trend_line": 62.834413, "activity_lines": {"activity_5": 64.74654, "activity_10": 65.292876, "activity_20": 65.365645, "activity_30": 64.33987}, "trend_signal": 1, "fair_value": 50.065324, "relative_strength": 7.861322, "rate_of_change": 0.49544629903249077, "market_dynamics": -0.840685, "expectation": {"probability": 63.3887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.08, "high": 70.17, "low": 67.035, "close": 69.63, "volume": 57647518}, "trend_line": 63.203397, "activity_lines": {"activity_5": 66.611333, "activity_10": 65.939245, "activity_20": 65.843967, "activity_30": 64.778295}, "trend_signal": 1, "fair_value": 50.24193, "relative_strength": 6.002891, "rate_of_change": 0.5872323498908227, "market_dynamics": -0.6927, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.17, "high": 69.33, "low": 66.96, "close": 68.14, "volume": 58429520}, "trend_line": 63.530567, "activity_lines": {"activity_5": 67.584667, "activity_10": 66.271465, "activity_20": 66.136648, "activity_30": 65.096785}, "trend_signal": 1, "fair_value": 50.409218, "relative_strength": 3.137553, "rate_of_change": 0.5176462271481946, "market_dynamics": -0.567018, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.31, "high": 69.225, "low": 66.79, "close": 68.72, "volume": 57110801}, "trend_line": 63.823073, "activity_lines": {"activity_5": 68.344667, "activity_10": 66.71822, "activity_20": 66.450123, "activity_30": 65.431587}, "trend_signal": 1, "fair_value": 50.578887, "relative_strength": 2.990828, "rate_of_change": 0.46041773875558684, "market_dynamics": -0.419529, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.48, "high": 71.12, "low": 67.71, "close": 70.83, "volume": 64422722}, "trend_line": 64.247437, "activity_lines": {"activity_5": 69.363333, "activity_10": 67.56094, "activity_20": 66.929403, "activity_30": 65.883647}, "trend_signal": 1, "fair_value": 50.76522, "relative_strength": 3.651256, "rate_of_change": 0.6649068746658503, "market_dynamics": -0.281304, "expectation": {"probability": 64.3709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.81, "high": 71.0, "low": 68.885, "close": 69.08, "volume": 48863039}, "trend_line": 64.563397, "activity_lines": {"activity_5": 69.386, "activity_10": 68.072511, "activity_20": 67.19869, "activity_30": 66.195425}, "trend_signal": 1, "fair_value": 50.938301, "relative_strength": 0.804403, "rate_of_change": 0.49178615483134336, "market_dynamics": -0.285499, "expectation": {"probability": 63.7907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.73, "high": 70.925, "low": 68.66, "close": 70.46, "volume": 55247298}, "trend_line": 64.908667, "activity_lines": {"activity_5": 69.779333, "activity_10": 68.763818, "activity_20": 67.569023, "activity_30": 66.575851}, "trend_signal": 1, "fair_value": 51.125692, "relative_strength": 1.8978, "rate_of_change": 0.5347766939834335, "market_dynamics": -0.191402, "expectation": {"probability": 64.3822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.61, "high": 72.225, "low": 70.875, "close": 71.77, "volume": 37619656}, "trend_line": 65.30546, "activity_lines": {"activity_5": 70.554, "activity_10": 69.570545, "activity_20": 68.029019, "activity_30": 67.018518}, "trend_signal": 1, "fair_value": 51.3184, "relative_strength": 2.253654, "rate_of_change": 0.6113097346460719, "market_dynamics": -0.064729, "expectation": {"probability": 64.3822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ec30da-e240-4e53-b2d3-eccd204c653a/", "share_image": "https://sharemaestro.com/terminal/25ec30da-e240-4e53-b2d3-eccd204c653a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}