{"ticker": {"uuid": "25eca6c5-d4e7-45a4-bcb3-66c87838f181", "symbol": "0103", "name": "M N C Wireless Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0103 fell 38.46%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.33 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-38.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.33"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4514600}, "trend_line": 0.057028, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039409, "activity_20": 0.047028, "activity_30": 0.051729}, "trend_signal": 0, "fair_value": 0.100871, "relative_strength": -41.330034, "rate_of_change": -2.0036429872495454, "market_dynamics": -1.069675, "expectation": {"probability": 33.2278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 2517700}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.136, "activity_20": 0.127929, "activity_30": 0.128581}, "trend_signal": 0, "fair_value": 0.28859, "relative_strength": 20.163537, "rate_of_change": 0.25528727461726086, "market_dynamics": 0.88502, "expectation": {"probability": 29.1387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 9626100}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.139273, "activity_20": 0.130238, "activity_30": 0.129796}, "trend_signal": 0, "fair_value": 0.287308, "relative_strength": 23.049101, "rate_of_change": 0.3811934404232775, "market_dynamics": 1.043641, "expectation": {"probability": 29.3974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3734300}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140091, "activity_20": 0.131524, "activity_30": 0.130333}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": 14.751855, "rate_of_change": 0.1260756301882776, "market_dynamics": 1.108699, "expectation": {"probability": 30.2978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1497900}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141455, "activity_20": 0.13331, "activity_30": 0.131183}, "trend_signal": 0, "fair_value": 0.283365, "relative_strength": 20.027976, "rate_of_change": 0.12667541510850885, "market_dynamics": 1.147857, "expectation": {"probability": 28.253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 250500}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140636, "activity_20": 0.134095, "activity_30": 0.131376}, "trend_signal": 1, "fair_value": 0.280705, "relative_strength": 11.846688, "rate_of_change": -0.6310606060606063, "market_dynamics": 0.938419, "expectation": {"probability": 25.2039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 820900}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140727, "activity_20": 0.135357, "activity_30": 0.131946}, "trend_signal": 1, "fair_value": 0.278077, "relative_strength": 13.326232, "rate_of_change": -0.25463721820274987, "market_dynamics": 0.665354, "expectation": {"probability": 25.2443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 355000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139818, "activity_20": 0.136024, "activity_30": 0.132215}, "trend_signal": 1, "fair_value": 0.275737, "relative_strength": 9.332382, "rate_of_change": -0.38216657876835386, "market_dynamics": 0.407846, "expectation": {"probability": 27.2801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 122000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138909, "activity_20": 0.136524, "activity_30": 0.132516}, "trend_signal": 1, "fair_value": 0.273077, "relative_strength": 5.948017, "rate_of_change": -0.2554993746787076, "market_dynamics": 0.134089, "expectation": {"probability": 26.8985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 516200}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138091, "activity_20": 0.136929, "activity_30": 0.132839}, "trend_signal": 1, "fair_value": 0.269776, "relative_strength": 5.70441, "rate_of_change": 0.0, "market_dynamics": -0.035031, "expectation": {"probability": 18.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 346200}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137273, "activity_20": 0.13719, "activity_30": 0.133161}, "trend_signal": 1, "fair_value": 0.266795, "relative_strength": 4.241992, "rate_of_change": 0.0, "market_dynamics": -0.246162, "expectation": {"probability": 18.0164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 410800}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136455, "activity_20": 0.13731, "activity_30": 0.133484}, "trend_signal": 1, "fair_value": 0.263814, "relative_strength": 5.184498, "rate_of_change": 0.0, "market_dynamics": -0.350903, "expectation": {"probability": 17.9218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 758300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135818, "activity_20": 0.137286, "activity_30": 0.133806}, "trend_signal": 1, "fair_value": 0.260833, "relative_strength": 5.450024, "rate_of_change": 0.0, "market_dynamics": -0.420365, "expectation": {"probability": 17.8281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 953800}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135455, "activity_20": 0.137167, "activity_30": 0.134129}, "trend_signal": 1, "fair_value": 0.258173, "relative_strength": 3.519494, "rate_of_change": -0.2561538461538461, "market_dynamics": -0.432065, "expectation": {"probability": 17.6843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 747500}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136091, "activity_20": 0.137452, "activity_30": 0.134796}, "trend_signal": 1, "fair_value": 0.255865, "relative_strength": 7.298442, "rate_of_change": 0.1280202364518339, "market_dynamics": -0.3804, "expectation": {"probability": 21.9264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1656400}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137727, "activity_20": 0.138143, "activity_30": 0.135774}, "trend_signal": 1, "fair_value": 0.253269, "relative_strength": 10.082554, "rate_of_change": 0.2572535487895997, "market_dynamics": -0.258641, "expectation": {"probability": 22.3179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 6908900}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.141909, "activity_20": 0.140214, "activity_30": 0.137699}, "trend_signal": 1, "fair_value": 0.25141, "relative_strength": 22.07584, "rate_of_change": 1.1523658070017757, "market_dynamics": 0.115382, "expectation": {"probability": 24.8163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 695000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.143909, "activity_20": 0.141214, "activity_30": 0.138882}, "trend_signal": 1, "fair_value": 0.249487, "relative_strength": 15.712459, "rate_of_change": 1.2653132523715134, "market_dynamics": 0.337905, "expectation": {"probability": 26.4511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1304300}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.146545, "activity_20": 0.142619, "activity_30": 0.14028}, "trend_signal": 1, "fair_value": 0.247596, "relative_strength": 19.220747, "rate_of_change": 1.0005025012562545, "market_dynamics": 0.590749, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 822800}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.147909, "activity_20": 0.143476, "activity_30": 0.141269}, "trend_signal": 1, "fair_value": 0.245673, "relative_strength": 12.453876, "rate_of_change": 1.1138586290628003, "market_dynamics": 0.793851, "expectation": {"probability": 28.665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1246100}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150818, "activity_20": 0.145214, "activity_30": 0.142806}, "trend_signal": 1, "fair_value": 0.244135, "relative_strength": 19.169368, "rate_of_change": 1.3461411355174169, "market_dynamics": 0.845541, "expectation": {"probability": 28.48, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 386800}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153273, "activity_20": 0.146833, "activity_30": 0.144226}, "trend_signal": 1, "fair_value": 0.242596, "relative_strength": 18.077825, "rate_of_change": 1.3282608695652183, "market_dynamics": 1.021412, "expectation": {"probability": 31.2325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 427100}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153455, "activity_20": 0.147429, "activity_30": 0.144882}, "trend_signal": 1, "fair_value": 0.240673, "relative_strength": 9.325906, "rate_of_change": 0.8345669477161853, "market_dynamics": 0.958878, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 184100}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.154273, "activity_20": 0.1485, "activity_30": 0.145785}, "trend_signal": 1, "fair_value": 0.238141, "relative_strength": 12.989988, "rate_of_change": 0.8276595744680861, "market_dynamics": 0.899661, "expectation": {"probability": 27.9969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 365300}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152909, "activity_20": 0.148548, "activity_30": 0.145968}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": 4.449835, "rate_of_change": 0.4684631454556965, "market_dynamics": 0.574206, "expectation": {"probability": 30.823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 65900}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150545, "activity_20": 0.148119, "activity_30": 0.145785}, "trend_signal": 1, "fair_value": 0.233237, "relative_strength": 1.204169, "rate_of_change": 0.1169197594393456, "market_dynamics": 0.132136, "expectation": {"probability": 28.8774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 145800}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.146455, "activity_20": 0.146714, "activity_30": 0.144946}, "trend_signal": 0, "fair_value": 0.230865, "relative_strength": -6.084399, "rate_of_change": -0.11678321678321713, "market_dynamics": -0.299435, "expectation": {"probability": 20.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 599400}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.134, "activity_10": 0.142, "activity_20": 0.144881, "activity_30": 0.143796}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -8.393255, "rate_of_change": -0.23313940055869442, "market_dynamics": -0.786644, "expectation": {"probability": 20.3908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 136000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.138909, "activity_20": 0.143571, "activity_30": 0.142989}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -5.822775, "rate_of_change": -0.2336842105263158, "market_dynamics": -1.076557, "expectation": {"probability": 20.5676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 510200}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137182, "activity_20": 0.142762, "activity_30": 0.142527}, "trend_signal": 0, "fair_value": 0.223429, "relative_strength": -1.479386, "rate_of_change": 0.0, "market_dynamics": -1.181123, "expectation": {"probability": 21.2847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 651300}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136636, "activity_20": 0.142429, "activity_30": 0.142387}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": 2.164783, "rate_of_change": 0.11676408730577385, "market_dynamics": -1.077742, "expectation": {"probability": 22.7891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 4539800}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143727, "activity_20": 0.145881, "activity_30": 0.144817}, "trend_signal": 1, "fair_value": 0.219391, "relative_strength": 27.668163, "rate_of_change": 0.8199082433448333, "market_dynamics": -0.501239, "expectation": {"probability": 30.178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 2677700}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.149545, "activity_20": 0.148643, "activity_30": 0.146849}, "trend_signal": 1, "fair_value": 0.217308, "relative_strength": 23.45896, "rate_of_change": 0.5804878048780491, "market_dynamics": 0.020242, "expectation": {"probability": 29.1905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 561000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.149455, "activity_20": 0.148357, "activity_30": 0.146892}, "trend_signal": 1, "fair_value": 0.215353, "relative_strength": 2.205142, "rate_of_change": 0.11570465520705625, "market_dynamics": 0.218036, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 150000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.149545, "activity_20": 0.148024, "activity_30": 0.146925}, "trend_signal": 1, "fair_value": 0.213397, "relative_strength": 0.730061, "rate_of_change": 0.0, "market_dynamics": 0.32187, "expectation": {"probability": 28.0445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 143100}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148727, "activity_20": 0.14719, "activity_30": 0.146634}, "trend_signal": 1, "fair_value": 0.21141, "relative_strength": -3.307174, "rate_of_change": 0.11557093425605569, "market_dynamics": -0.047237, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 360000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149727, "activity_20": 0.147333, "activity_30": 0.146978}, "trend_signal": 1, "fair_value": 0.209487, "relative_strength": 3.734445, "rate_of_change": 0.2301838014198124, "market_dynamics": -0.267324, "expectation": {"probability": 29.9923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 94000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148545, "activity_20": 0.146571, "activity_30": 0.146656}, "trend_signal": 0, "fair_value": 0.206859, "relative_strength": -4.52181, "rate_of_change": 0.11517241379310379, "market_dynamics": -0.321772, "expectation": {"probability": 23.3239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 49700}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148, "activity_20": 0.146333, "activity_30": 0.146645}, "trend_signal": 0, "fair_value": 0.204583, "relative_strength": -2.392986, "rate_of_change": 0.22939097728822666, "market_dynamics": -0.266115, "expectation": {"probability": 23.866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 194600}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146273, "activity_20": 0.145667, "activity_30": 0.14629}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -5.500466, "rate_of_change": 0.11477663230240584, "market_dynamics": -0.196878, "expectation": {"probability": 24.3834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 96900}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144455, "activity_20": 0.145048, "activity_30": 0.145925}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -5.814031, "rate_of_change": 0.11395854929393719, "market_dynamics": -0.239911, "expectation": {"probability": 23.617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 67200}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143545, "activity_20": 0.145, "activity_30": 0.145871}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -3.62983, "rate_of_change": 0.2290290949236462, "market_dynamics": -0.148844, "expectation": {"probability": 24.5675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 33400}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142364, "activity_20": 0.144548, "activity_30": 0.145473}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": -6.615086, "rate_of_change": 0.11356872618306423, "market_dynamics": -0.215623, "expectation": {"probability": 25.1665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 114800}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140909, "activity_20": 0.143667, "activity_30": 0.144742}, "trend_signal": 0, "fair_value": 0.194647, "relative_strength": -9.830903, "rate_of_change": 0.0, "market_dynamics": -0.357837, "expectation": {"probability": 25.1665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 384500}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139636, "activity_20": 0.142881, "activity_30": 0.144011}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -11.052004, "rate_of_change": -0.11343989394053254, "market_dynamics": -0.56459, "expectation": {"probability": 24.6998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138545, "activity_20": 0.142143, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.190609, "relative_strength": -10.870682, "rate_of_change": -0.2285057502719499, "market_dynamics": -0.88699, "expectation": {"probability": 24.7399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 29600}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135727, "activity_20": 0.140476, "activity_30": 0.141946}, "trend_signal": 0, "fair_value": 0.188526, "relative_strength": -17.171575, "rate_of_change": -0.7995446846735652, "market_dynamics": -1.182671, "expectation": {"probability": 25.0786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 154900}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134273, "activity_20": 0.13931, "activity_30": 0.141}, "trend_signal": 0, "fair_value": 0.186474, "relative_strength": -15.152913, "rate_of_change": -0.46105884548653175, "market_dynamics": -1.276285, "expectation": {"probability": 25.4231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 113200}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133, "activity_20": 0.138119, "activity_30": 0.140097}, "trend_signal": 0, "fair_value": 0.184423, "relative_strength": -15.713925, "rate_of_change": -0.5784722222222226, "market_dynamics": -1.30911, "expectation": {"probability": 25.6268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 804800}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133818, "activity_20": 0.137881, "activity_30": 0.139892}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": -9.726088, "rate_of_change": -0.2332939853457857, "market_dynamics": -0.937833, "expectation": {"probability": 26.2759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 15482100}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135545, "activity_20": 0.138095, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -7.271565, "rate_of_change": -0.35005915999804, "market_dynamics": -0.38378, "expectation": {"probability": 27.2958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 555400}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138091, "activity_20": 0.138762, "activity_30": 0.140527}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -4.17018, "rate_of_change": -0.23395839334518345, "market_dynamics": 0.073798, "expectation": {"probability": 27.9926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 364600}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.136909, "activity_20": 0.137667, "activity_30": 0.139753}, "trend_signal": 0, "fair_value": 0.177468, "relative_strength": -15.49133, "rate_of_change": -0.46971830985915564, "market_dynamics": 0.249574, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 398100}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135909, "activity_20": 0.136786, "activity_30": 0.139022}, "trend_signal": 0, "fair_value": 0.175737, "relative_strength": -16.179069, "rate_of_change": -0.589388182519279, "market_dynamics": 0.111037, "expectation": {"probability": 27.5991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 379000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135909, "activity_20": 0.136452, "activity_30": 0.138667}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": -11.959967, "rate_of_change": -0.23701067615658358, "market_dynamics": -0.072207, "expectation": {"probability": 29.1739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 135000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135909, "activity_20": 0.136167, "activity_30": 0.138333}, "trend_signal": 0, "fair_value": 0.172981, "relative_strength": -10.737909, "rate_of_change": -0.11914359299977917, "market_dynamics": -0.265274, "expectation": {"probability": 29.3826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 159000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135909, "activity_20": 0.135905, "activity_30": 0.138011}, "trend_signal": 0, "fair_value": 0.171282, "relative_strength": -10.351909, "rate_of_change": 0.1192857142857146, "market_dynamics": -0.145546, "expectation": {"probability": 28.3592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 520300}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134818, "activity_20": 0.135238, "activity_30": 0.137355}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -14.493429, "rate_of_change": 0.11843015831115704, "market_dynamics": -0.077867, "expectation": {"probability": 28.7729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 48000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133727, "activity_20": 0.134619, "activity_30": 0.136688}, "trend_signal": 0, "fair_value": 0.168141, "relative_strength": -14.589962, "rate_of_change": 0.0, "market_dynamics": -0.100846, "expectation": {"probability": 28.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 79200}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131727, "activity_20": 0.133595, "activity_30": 0.135699}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -18.433516, "rate_of_change": -0.2372927251608673, "market_dynamics": -0.207088, "expectation": {"probability": 27.6798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 127000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.13, "activity_20": 0.132643, "activity_30": 0.134731}, "trend_signal": 0, "fair_value": 0.164936, "relative_strength": -16.970818, "rate_of_change": -0.35714285714285743, "market_dynamics": -0.318999, "expectation": {"probability": 27.4103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 51900}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128636, "activity_20": 0.131762, "activity_30": 0.133796}, "trend_signal": 0, "fair_value": 0.163814, "relative_strength": -16.604646, "rate_of_change": -1.3139784946236566, "market_dynamics": -0.476845, "expectation": {"probability": 27.5749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 137300}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126818, "activity_20": 0.1305, "activity_30": 0.132656}, "trend_signal": 0, "fair_value": 0.16234, "relative_strength": -18.895336, "rate_of_change": -1.332200164164253, "market_dynamics": -0.773158, "expectation": {"probability": 26.6337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 51000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124273, "activity_20": 0.128857, "activity_30": 0.131312}, "trend_signal": 0, "fair_value": 0.161154, "relative_strength": -23.248844, "rate_of_change": -0.7361981256395728, "market_dynamics": -1.013303, "expectation": {"probability": 26.6808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 35000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122, "activity_20": 0.12731, "activity_30": 0.130032}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": -23.434903, "rate_of_change": -0.7416581994022241, "market_dynamics": -1.296457, "expectation": {"probability": 26.5112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 35000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120091, "activity_20": 0.125857, "activity_30": 0.128817}, "trend_signal": 0, "fair_value": 0.158782, "relative_strength": -25.025858, "rate_of_change": -0.622417490454522, "market_dynamics": -1.481211, "expectation": {"probability": 26.5548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 20000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117636, "activity_20": 0.124024, "activity_30": 0.127333}, "trend_signal": 0, "fair_value": 0.157564, "relative_strength": -26.713712, "rate_of_change": -1.002255639097745, "market_dynamics": -1.512015, "expectation": {"probability": 26.5867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.055, "close": 0.08, "volume": 2083600}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.110182, "activity_20": 0.119405, "activity_30": 0.124}, "trend_signal": 0, "fair_value": 0.156154, "relative_strength": -46.087697, "rate_of_change": -1.5189834962443145, "market_dynamics": -1.408817, "expectation": {"probability": 26.5867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1096500}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.101818, "activity_20": 0.114071, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.154679, "relative_strength": -52.604007, "rate_of_change": -1.9280156092143736, "market_dynamics": -1.33971, "expectation": {"probability": 26.54, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 901400}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.082, "activity_10": 0.095455, "activity_20": 0.1095, "activity_30": 0.116785}, "trend_signal": 0, "fair_value": 0.153237, "relative_strength": -48.275521, "rate_of_change": -1.704058442835014, "market_dynamics": -1.293984, "expectation": {"probability": 27.3454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 14000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.088182, "activity_20": 0.104286, "activity_30": 0.112914}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -53.634083, "rate_of_change": -2.0000000000000018, "market_dynamics": -1.292619, "expectation": {"probability": 27.5342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 756400}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.083818, "activity_20": 0.100405, "activity_30": 0.109849}, "trend_signal": 0, "fair_value": 0.150288, "relative_strength": -45.917276, "rate_of_change": -1.9044897959183689, "market_dynamics": -1.301176, "expectation": {"probability": 28.1998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 25500}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.080364, "activity_20": 0.096881, "activity_30": 0.106935}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -45.518054, "rate_of_change": -1.8033237078399247, "market_dynamics": -1.288751, "expectation": {"probability": 28.4531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077727, "activity_20": 0.093619, "activity_30": 0.104161}, "trend_signal": 0, "fair_value": 0.148045, "relative_strength": -43.750039, "rate_of_change": -1.694915254237278, "market_dynamics": -1.2332, "expectation": {"probability": 28.5003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 166100}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074909, "activity_20": 0.090143, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.146571, "relative_strength": -46.281382, "rate_of_change": -1.8681034482758638, "market_dynamics": -1.123747, "expectation": {"probability": 27.7096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 96800}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072, "activity_20": 0.0865, "activity_30": 0.098043}, "trend_signal": 0, "fair_value": 0.145705, "relative_strength": -49.852239, "rate_of_change": -2.049493556350093, "market_dynamics": -1.117194, "expectation": {"probability": 27.7583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 52000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070909, "activity_20": 0.083667, "activity_30": 0.095366}, "trend_signal": 0, "fair_value": 0.144872, "relative_strength": -44.276633, "rate_of_change": -1.6439461883408082, "market_dynamics": -0.991549, "expectation": {"probability": 28.1998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 4300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072364, "activity_20": 0.082095, "activity_30": 0.093452}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -35.486626, "rate_of_change": -1.5200561700420379, "market_dynamics": -0.754054, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 9500}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073818, "activity_20": 0.080762, "activity_30": 0.091645}, "trend_signal": 0, "fair_value": 0.143654, "relative_strength": -35.043218, "rate_of_change": -1.5435185185185203, "market_dynamics": -0.47797, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5994900}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076, "activity_20": 0.080143, "activity_30": 0.090269}, "trend_signal": 0, "fair_value": 0.142917, "relative_strength": -31.212355, "rate_of_change": -1.7238298552660052, "market_dynamics": 0.047851, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 17545700}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.081636, "activity_20": 0.081619, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.142308, "relative_strength": -14.280925, "rate_of_change": -1.2755980861244027, "market_dynamics": 0.588494, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.08, "close": 0.105, "volume": 24948700}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.086545, "activity_20": 0.08319, "activity_30": 0.090419}, "trend_signal": 0, "fair_value": 0.141699, "relative_strength": -12.75543, "rate_of_change": -1.4539532990200368, "market_dynamics": 0.989884, "expectation": {"probability": 28.6676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 14605200}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.090909, "activity_20": 0.084857, "activity_30": 0.090634}, "trend_signal": 0, "fair_value": 0.14141, "relative_strength": -14.029487, "rate_of_change": -0.8203251792616951, "market_dynamics": 1.320651, "expectation": {"probability": 28.7328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 11974500}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.093818, "activity_20": 0.086119, "activity_30": 0.090581}, "trend_signal": 0, "fair_value": 0.140128, "relative_strength": -16.919634, "rate_of_change": -0.9917388156655071, "market_dynamics": 1.358043, "expectation": {"probability": 28.8784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 238300}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095364, "activity_20": 0.086976, "activity_30": 0.090269}, "trend_signal": 0, "fair_value": 0.139455, "relative_strength": -18.5028, "rate_of_change": -1.3352298338224842, "market_dynamics": 1.167233, "expectation": {"probability": 30.1598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 52000}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.097364, "activity_20": 0.088405, "activity_30": 0.090366}, "trend_signal": 0, "fair_value": 0.138814, "relative_strength": -11.469953, "rate_of_change": -1.1847715736040623, "market_dynamics": 0.984599, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 2800}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098727, "activity_20": 0.089905, "activity_30": 0.090538}, "trend_signal": 0, "fair_value": 0.138173, "relative_strength": -11.088312, "rate_of_change": -1.1979493080455759, "market_dynamics": 0.818705, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 143700}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097727, "activity_20": 0.0905, "activity_30": 0.09014}, "trend_signal": 0, "fair_value": 0.137468, "relative_strength": -18.357446, "rate_of_change": -1.3871702351118387, "market_dynamics": 0.61869, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 78400}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098364, "activity_20": 0.092, "activity_30": 0.090473}, "trend_signal": 0, "fair_value": 0.136827, "relative_strength": -10.339428, "rate_of_change": -1.0544852530237374, "market_dynamics": 0.609062, "expectation": {"probability": 29.8711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 94500}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095909, "activity_20": 0.091929, "activity_30": 0.089903}, "trend_signal": 0, "fair_value": 0.135769, "relative_strength": -23.021546, "rate_of_change": -1.4206089542058773, "market_dynamics": 0.453008, "expectation": {"probability": 31.3626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 433000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.090727, "activity_20": 0.090381, "activity_30": 0.088452}, "trend_signal": 0, "fair_value": 0.134936, "relative_strength": -35.699117, "rate_of_change": -1.981621621621623, "market_dynamics": 0.147468, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 134000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.085273, "activity_20": 0.088333, "activity_30": 0.086796}, "trend_signal": 0, "fair_value": 0.134071, "relative_strength": -38.817386, "rate_of_change": -2.2058742431094025, "market_dynamics": -0.134198, "expectation": {"probability": 30.8766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.06, "close": 0.085, "volume": 44600}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.084182, "activity_20": 0.088238, "activity_30": 0.086559}, "trend_signal": 0, "fair_value": 0.133333, "relative_strength": -17.729795, "rate_of_change": -1.316160465562161, "market_dynamics": -0.38388, "expectation": {"probability": 31.4064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.055, "close": 0.085, "volume": 1100}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083455, "activity_20": 0.088095, "activity_30": 0.086398}, "trend_signal": 0, "fair_value": 0.132596, "relative_strength": -14.908246, "rate_of_change": -1.142857142857144, "market_dynamics": -0.506864, "expectation": {"probability": 31.4354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.055, "close": 0.085, "volume": 63400}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083, "activity_20": 0.087905, "activity_30": 0.086301}, "trend_signal": 0, "fair_value": 0.131218, "relative_strength": -13.667329, "rate_of_change": -1.1560693641618347, "market_dynamics": -0.496432, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 51200}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.08, "activity_20": 0.086214, "activity_30": 0.085301}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -28.411107, "rate_of_change": -1.754385964912282, "market_dynamics": -0.492403, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 16000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080273, "activity_20": 0.085929, "activity_30": 0.085366}, "trend_signal": 0, "fair_value": 0.129006, "relative_strength": -11.724971, "rate_of_change": -0.9916666666666671, "market_dynamics": -0.484167, "expectation": {"probability": 29.6031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 3000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080818, "activity_20": 0.085571, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -7.937365, "rate_of_change": 0.19959839840321217, "market_dynamics": -0.4327, "expectation": {"probability": 28.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 53000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081455, "activity_20": 0.08519, "activity_30": 0.085591}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": -10.021661, "rate_of_change": 0.6000024000096005, "market_dynamics": -0.340786, "expectation": {"probability": 28.9161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 121600}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079636, "activity_20": 0.083357, "activity_30": 0.084699}, "trend_signal": 0, "fair_value": 0.124776, "relative_strength": -25.559989, "rate_of_change": -0.19801271575632445, "market_dynamics": -0.290485, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 44000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079909, "activity_20": 0.082548, "activity_30": 0.084462}, "trend_signal": 0, "fair_value": 0.123686, "relative_strength": -15.986003, "rate_of_change": 0.5976071808478856, "market_dynamics": -0.253615, "expectation": {"probability": 29.8209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 116300}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077273, "activity_20": 0.080429, "activity_30": 0.083226}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -30.938187, "rate_of_change": -0.39683011156391573, "market_dynamics": -0.359448, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.065, "close": 0.095, "volume": 8560500}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080091, "activity_20": 0.081357, "activity_30": 0.083946}, "trend_signal": 0, "fair_value": 0.122147, "relative_strength": 0.241496, "rate_of_change": 0.7956294060811386, "market_dynamics": -0.074607, "expectation": {"probability": 29.4593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 8564600}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080909, "activity_20": 0.081381, "activity_30": 0.083978}, "trend_signal": 0, "fair_value": 0.121731, "relative_strength": -7.08129, "rate_of_change": 0.3940828402366863, "market_dynamics": 0.336351, "expectation": {"probability": 29.1167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.095, "volume": 2803600}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.083545, "activity_20": 0.082429, "activity_30": 0.084634}, "trend_signal": 0, "fair_value": 0.121378, "relative_strength": 6.34417, "rate_of_change": 0.9831079886364829, "market_dynamics": 0.714378, "expectation": {"probability": 28.6175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 4860200}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084182, "activity_20": 0.082524, "activity_30": 0.084591}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": -4.626456, "rate_of_change": 0.7774288815996825, "market_dynamics": 1.119832, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 881700}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082727, "activity_20": 0.081738, "activity_30": 0.08386}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": -14.957358, "rate_of_change": 0.19343704029745346, "market_dynamics": 0.888294, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 47000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080545, "activity_20": 0.080595, "activity_30": 0.082796}, "trend_signal": 0, "fair_value": 0.119968, "relative_strength": -18.785228, "rate_of_change": -0.38497109826589593, "market_dynamics": 0.550356, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 2000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080455, "activity_20": 0.0805, "activity_30": 0.082398}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -7.719954, "rate_of_change": 0.0, "market_dynamics": 0.235682, "expectation": {"probability": 30.3156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 44200}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081364, "activity_20": 0.080976, "activity_30": 0.082323}, "trend_signal": 0, "fair_value": 0.119103, "relative_strength": -2.490956, "rate_of_change": 0.0, "market_dynamics": 0.092503, "expectation": {"probability": 31.1634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 29000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082, "activity_20": 0.081452, "activity_30": 0.082247}, "trend_signal": 0, "fair_value": 0.118686, "relative_strength": -0.747496, "rate_of_change": -0.7740782434110357, "market_dynamics": 0.151549, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 1131100}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081636, "activity_20": 0.081381, "activity_30": 0.081892}, "trend_signal": 0, "fair_value": 0.118237, "relative_strength": -5.177459, "rate_of_change": -0.9742690058479535, "market_dynamics": 0.266917, "expectation": {"probability": 34.0778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.135, "low": 0.07, "close": 0.08, "volume": 19344900}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081, "activity_20": 0.081238, "activity_30": 0.081591}, "trend_signal": 0, "fair_value": 0.118109, "relative_strength": -4.82702, "rate_of_change": -0.9850354919862535, "market_dynamics": 0.437354, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.07, "close": 0.08, "volume": 7823300}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080636, "activity_20": 0.081119, "activity_30": 0.081344}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -3.944923, "rate_of_change": -0.7944365583958582, "market_dynamics": 0.484055, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 7627200}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077636, "activity_20": 0.079595, "activity_30": 0.080172}, "trend_signal": 0, "fair_value": 0.117756, "relative_strength": -22.218881, "rate_of_change": -1.2023999903808011, "market_dynamics": 0.252678, "expectation": {"probability": 33.9057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 884800}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075182, "activity_20": 0.078167, "activity_30": 0.079065}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": -22.35114, "rate_of_change": -1.420278213881487, "market_dynamics": -0.023573, "expectation": {"probability": 32.1695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.06, "close": 0.085, "volume": 6003900}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076727, "activity_20": 0.078667, "activity_30": 0.079323}, "trend_signal": 0, "fair_value": 0.116795, "relative_strength": 0.82189, "rate_of_change": -0.6172839506172845, "market_dynamics": -0.227468, "expectation": {"probability": 31.6827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 13293900}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076273, "activity_20": 0.078214, "activity_30": 0.078968}, "trend_signal": 0, "fair_value": 0.116635, "relative_strength": -9.085301, "rate_of_change": -0.6211180124223609, "market_dynamics": -0.38063, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 109200}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075727, "activity_20": 0.07781, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -8.621792, "rate_of_change": -1.0412500000000005, "market_dynamics": -0.426901, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 544300}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075273, "activity_20": 0.077452, "activity_30": 0.078376}, "trend_signal": 0, "fair_value": 0.116314, "relative_strength": -9.825296, "rate_of_change": -0.4218929604506941, "market_dynamics": -0.317761, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 520500}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074091, "activity_20": 0.076595, "activity_30": 0.077806}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -15.794604, "rate_of_change": 0.0, "market_dynamics": -0.442758, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 5644300}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076818, "activity_20": 0.07769, "activity_30": 0.078527}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": 7.110133, "rate_of_change": 1.0579325916811506, "market_dynamics": -0.176163, "expectation": {"probability": 31.5307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 7200}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.079364, "activity_20": 0.078667, "activity_30": 0.079194}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": 4.820839, "rate_of_change": 0.20836732900699093, "market_dynamics": 0.245373, "expectation": {"probability": 26.2838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 6100}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079, "activity_20": 0.078238, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": -11.969848, "rate_of_change": -0.41712073954379764, "market_dynamics": 0.340128, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 74300}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079636, "activity_20": 0.078333, "activity_30": 0.078914}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -5.366648, "rate_of_change": -0.2100628930817616, "market_dynamics": 0.541363, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 86200}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079091, "activity_20": 0.078024, "activity_30": 0.078634}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": -11.620808, "rate_of_change": 0.21050508615582478, "market_dynamics": 0.278994, "expectation": {"probability": 35.573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 204800}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078364, "activity_20": 0.077762, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.115064, "relative_strength": -11.490532, "rate_of_change": -0.41886792452830185, "market_dynamics": 0.044289, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 186600}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076909, "activity_20": 0.077024, "activity_30": 0.077753}, "trend_signal": 0, "fair_value": 0.114647, "relative_strength": -17.994393, "rate_of_change": -0.6315762880998401, "market_dynamics": -0.021551, "expectation": {"probability": 34.8969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 249200}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073727, "activity_20": 0.075333, "activity_30": 0.076548}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -29.811761, "rate_of_change": -1.0601649993008522, "market_dynamics": -0.28925, "expectation": {"probability": 34.8969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 102700}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071727, "activity_20": 0.074214, "activity_30": 0.07572}, "trend_signal": 0, "fair_value": 0.113718, "relative_strength": -23.297605, "rate_of_change": -0.21327714465586511, "market_dynamics": -0.476747, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 117000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.069, "activity_20": 0.072714, "activity_30": 0.074581}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -28.283179, "rate_of_change": -0.8587945974480808, "market_dynamics": -0.816445, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 101100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069182, "activity_20": 0.072762, "activity_30": 0.074452}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": -10.815244, "rate_of_change": 0.4324675324675324, "market_dynamics": -0.778549, "expectation": {"probability": 33.6706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 44500}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066909, "activity_20": 0.071405, "activity_30": 0.073333}, "trend_signal": 0, "fair_value": 0.112083, "relative_strength": -28.826287, "rate_of_change": -1.5077651196772406, "market_dynamics": -0.825513, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 112200}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066091, "activity_20": 0.070619, "activity_30": 0.072613}, "trend_signal": 0, "fair_value": 0.111538, "relative_strength": -23.423897, "rate_of_change": -0.8757073273202317, "market_dynamics": -0.817159, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2191400}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065455, "activity_20": 0.069905, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -23.189275, "rate_of_change": -1.3245033112582794, "market_dynamics": -0.551385, "expectation": {"probability": 34.3101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 10500}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065091, "activity_20": 0.06919, "activity_30": 0.071323}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -22.186067, "rate_of_change": -0.89530201342282, "market_dynamics": -0.724024, "expectation": {"probability": 34.1819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 18600}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064, "activity_20": 0.068, "activity_30": 0.07043}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -28.232287, "rate_of_change": -0.6772039602887604, "market_dynamics": -0.747289, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7160500}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065, "activity_20": 0.067881, "activity_30": 0.070215}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -16.81091, "rate_of_change": 0.0, "market_dynamics": -0.434149, "expectation": {"probability": 34.393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 10879100}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065091, "activity_20": 0.06731, "activity_30": 0.069677}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -22.295307, "rate_of_change": -0.6818212810058234, "market_dynamics": -0.310141, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 61200}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066, "activity_20": 0.067262, "activity_30": 0.069495}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -16.742867, "rate_of_change": -0.686501997720814, "market_dynamics": -0.015593, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 224100}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065909, "activity_20": 0.066762, "activity_30": 0.069022}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -21.538776, "rate_of_change": -0.9207415702376508, "market_dynamics": 0.278835, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 16100}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064818, "activity_20": 0.06581, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.107821, "relative_strength": -27.300537, "rate_of_change": -0.9306933456123474, "market_dynamics": 0.095756, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 100000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064, "activity_20": 0.065, "activity_30": 0.067559}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -27.565002, "rate_of_change": -0.9394366197182917, "market_dynamics": 0.049006, "expectation": {"probability": 33.3217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 101900}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064091, "activity_20": 0.06481, "activity_30": 0.067215}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -19.761609, "rate_of_change": -0.7109038431461766, "market_dynamics": 0.045946, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 9700000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063273, "activity_20": 0.06419, "activity_30": 0.066581}, "trend_signal": 0, "fair_value": 0.106891, "relative_strength": -25.387828, "rate_of_change": -0.2377099652026971, "market_dynamics": 0.153807, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 50000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063455, "activity_20": 0.064143, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -17.648807, "rate_of_change": 0.0, "market_dynamics": 0.193579, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062727, "activity_20": 0.063667, "activity_30": 0.065656}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": -24.272434, "rate_of_change": -1.1971234587394337, "market_dynamics": 0.178555, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 80900}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061091, "activity_20": 0.062786, "activity_30": 0.064763}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -29.842302, "rate_of_change": -0.9675591649354233, "market_dynamics": -0.08373, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 2892300}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060636, "activity_20": 0.062452, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.105673, "relative_strength": -21.99796, "rate_of_change": -0.7334927457567451, "market_dynamics": -0.230154, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045833, "high": 0.059583, "low": 0.04125, "close": 0.045833, "volume": 14686688}, "trend_line": 0.066694, "activity_lines": {"activity_5": 0.054611, "activity_10": 0.057697, "activity_20": 0.06077, "activity_30": 0.062828}, "trend_signal": 0, "fair_value": 0.105198, "relative_strength": -39.463998, "rate_of_change": -1.4379239511135435, "market_dynamics": -0.425137, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045833, "high": 0.050416, "low": 0.032083, "close": 0.04, "volume": 36999227}, "trend_line": 0.065694, "activity_lines": {"activity_5": 0.048889, "activity_10": 0.054136, "activity_20": 0.058623, "activity_30": 0.061106}, "trend_signal": 0, "fair_value": 0.104653, "relative_strength": -46.529567, "rate_of_change": -1.4993852520466622, "market_dynamics": -0.665308, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 32736000}, "trend_line": 0.063861, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.050121, "activity_20": 0.056095, "activity_30": 0.059125}, "trend_signal": 0, "fair_value": 0.104012, "relative_strength": -53.367686, "rate_of_change": -2.790209151520689, "market_dynamics": -0.743818, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4957000}, "trend_line": 0.062194, "activity_lines": {"activity_5": 0.040778, "activity_10": 0.04747, "activity_20": 0.054234, "activity_30": 0.057586}, "trend_signal": 0, "fair_value": 0.103403, "relative_strength": -46.077296, "rate_of_change": -2.6103568688244807, "market_dynamics": -1.083317, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 5209400}, "trend_line": 0.060861, "activity_lines": {"activity_5": 0.037722, "activity_10": 0.044273, "activity_20": 0.051992, "activity_30": 0.055832}, "trend_signal": 0, "fair_value": 0.102762, "relative_strength": -53.059297, "rate_of_change": -2.143293565295689, "market_dynamics": -1.253702, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 25149200}, "trend_line": 0.059528, "activity_lines": {"activity_5": 0.038, "activity_10": 0.04253, "activity_20": 0.050369, "activity_30": 0.054486}, "trend_signal": 0, "fair_value": 0.102121, "relative_strength": -45.186129, "rate_of_change": -2.1902367690310722, "market_dynamics": -1.188431, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 8742800}, "trend_line": 0.058194, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040242, "activity_20": 0.048389, "activity_30": 0.052903}, "trend_signal": 0, "fair_value": 0.10148, "relative_strength": -50.473099, "rate_of_change": -2.240962236258559, "market_dynamics": -1.216366, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4514600}, "trend_line": 0.057028, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039409, "activity_20": 0.047028, "activity_30": 0.051729}, "trend_signal": 0, "fair_value": 0.100871, "relative_strength": -41.330034, "rate_of_change": -2.0036429872495454, "market_dynamics": -1.069675, "expectation": {"probability": 33.2278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25eca6c5-d4e7-45a4-bcb3-66c87838f181/", "share_image": "https://sharemaestro.com/terminal/25eca6c5-d4e7-45a4-bcb3-66c87838f181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}