{"ticker": {"uuid": "25ecb2dc-c762-4098-834d-120075ed202e", "symbol": "MVEA", "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEA rose 0.39%, moving from 6.37 to 6.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.481, "high": 6.481, "low": 6.397, "close": 6.397, "volume": 52190}, "trend_line": 6.307283, "activity_lines": {"activity_5": 6.3559, "activity_10": 6.3053, "activity_20": 6.296924, "activity_30": 6.299399}, "trend_signal": 0, "fair_value": 6.297516, "relative_strength": -5.613294, "rate_of_change": 0.031180034247292505, "market_dynamics": 0.194834, "expectation": {"probability": 46.2555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 6.401, "high": 6.44889, "low": 6.21233, "close": 6.2, "volume": 6589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.015, "high": 6.291, "low": 5.812, "close": 6.0275, "volume": 328401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.127, "high": 6.16893, "low": 6.024, "close": 6.054, "volume": 8123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.907, "high": 6.12, "low": 5.8884, "close": 6.045, "volume": 29416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.081625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.079, "high": 6.255, "low": 6.044, "close": 6.2135, "volume": 26330}, "trend_line": null, "activity_lines": {"activity_5": 6.110967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13, "high": 6.296, "low": 6.128, "close": 6.202, "volume": 24895}, "trend_line": null, "activity_lines": {"activity_5": 6.1423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.123667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.271, "high": 6.333, "low": 6.176, "close": 6.336, "volume": 28808}, "trend_line": null, "activity_lines": {"activity_5": 6.218167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.314, "high": 6.348, "low": 6.148, "close": 6.137, "volume": 16281}, "trend_line": null, "activity_lines": {"activity_5": 6.207133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.151875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.193, "high": 6.251, "low": 6.15016, "close": 6.199, "volume": 55388}, "trend_line": null, "activity_lines": {"activity_5": 6.211233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.157111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 6.23496, "low": 6.131, "close": 6.2225, "volume": 18321}, "trend_line": null, "activity_lines": {"activity_5": 6.2129, "activity_10": 6.188009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.215, "high": 6.234, "low": 6.137, "close": 6.176, "volume": 185160}, "trend_line": null, "activity_lines": {"activity_5": 6.198467, "activity_10": 6.190255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.164773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.146, "high": 6.181, "low": 6.12, "close": 6.16, "volume": 668791}, "trend_line": null, "activity_lines": {"activity_5": 6.180433, "activity_10": 6.190027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.164375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.111, "high": 6.189, "low": 6.06003, "close": 6.121, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 6.161133, "activity_10": 6.1803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.161038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.083, "high": 6.248, "low": 6.083, "close": 6.218, "volume": 15311}, "trend_line": null, "activity_lines": {"activity_5": 6.175233, "activity_10": 6.186991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.165107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.234, "high": 6.272, "low": 6.20508, "close": 6.213, "volume": 74443}, "trend_line": null, "activity_lines": {"activity_5": 6.1864, "activity_10": 6.189627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.233, "high": 6.292, "low": 6.177, "close": 6.237, "volume": 2672}, "trend_line": null, "activity_lines": {"activity_5": 6.2062, "activity_10": 6.196636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.172594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.22411, "high": 6.317, "low": 6.22411, "close": 6.3115, "volume": 5446}, "trend_line": null, "activity_lines": {"activity_5": 6.246767, "activity_10": 6.216555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.180765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.304, "high": 6.361, "low": 6.24, "close": 6.254, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 6.258067, "activity_10": 6.226464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.184833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.278, "high": 6.315, "low": 6.22719, "close": 6.2025, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.224882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.228, "high": 6.23895, "low": 6.151, "close": 6.201, "volume": 3317}, "trend_line": null, "activity_lines": {"activity_5": 6.229133, "activity_10": 6.222964, "activity_20": 6.20735, "activity_30": null}, "trend_signal": 0, "fair_value": 6.186525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.215, "high": 6.3448, "low": 6.204, "close": 6.311, "volume": 13932}, "trend_line": null, "activity_lines": {"activity_5": 6.2524, "activity_10": 6.241436, "activity_20": 6.219205, "activity_30": null}, "trend_signal": 0, "fair_value": 6.192452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.266, "high": 6.305, "low": 6.24608, "close": 6.2575, "volume": 17922}, "trend_line": null, "activity_lines": {"activity_5": 6.2529, "activity_10": 6.247727, "activity_20": 6.225436, "activity_30": null}, "trend_signal": 0, "fair_value": 6.195409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.275, "high": 6.325, "low": 6.252, "close": 6.2325, "volume": 17556}, "trend_line": null, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.2477, "activity_20": 6.22819, "activity_30": null}, "trend_signal": 0, "fair_value": 6.197022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.267, "low": 6.20505, "close": 6.2395, "volume": 58830}, "trend_line": null, "activity_lines": {"activity_5": 6.2482, "activity_10": 6.246918, "activity_20": 6.230762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.198792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.228, "high": 6.23397, "low": 6.121, "close": 6.2255, "volume": 5407}, "trend_line": null, "activity_lines": {"activity_5": 6.2406, "activity_10": 6.2432, "activity_20": 6.231074, "activity_30": null}, "trend_signal": 0, "fair_value": 6.19986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.217, "high": 6.284, "low": 6.21595, "close": 6.2735, "volume": 602265}, "trend_line": null, "activity_lines": {"activity_5": 6.247367, "activity_10": 6.247982, "activity_20": 6.2359, "activity_30": null}, "trend_signal": 0, "fair_value": 6.202692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.26, "high": 6.323, "low": 6.26, "close": 6.316, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 6.2708, "activity_10": 6.259827, "activity_20": 6.244433, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.322, "high": 6.366, "low": 6.28107, "close": 6.2995, "volume": 16677}, "trend_line": null, "activity_lines": {"activity_5": 6.284833, "activity_10": 6.268591, "activity_20": 6.25149, "activity_30": null}, "trend_signal": 0, "fair_value": 6.210196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.338, "high": 6.34005, "low": 6.167, "close": 6.255, "volume": 27557}, "trend_line": null, "activity_lines": {"activity_5": 6.279567, "activity_10": 6.268436, "activity_20": 6.253536, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295258, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.314, "high": 8.4515, "low": 6.28994, "close": 8.4515, "volume": 311}, "trend_line": 6.2864, "activity_lines": {"activity_5": 7.005433, "activity_10": 6.666691, "activity_20": 6.464505, "activity_30": 6.381595}, "trend_signal": 1, "fair_value": 6.2864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429565, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.351, "high": 6.389, "low": 6.291, "close": 6.338, "volume": 44280}, "trend_line": 6.291, "activity_lines": {"activity_5": 6.8784, "activity_10": 6.639755, "activity_20": 6.463574, "activity_30": 6.384924}, "trend_signal": 1, "fair_value": 6.288065, "relative_strength": null, "rate_of_change": 0.07317383558157192, "market_dynamics": 0.336313, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.26, "close": 6.2665, "volume": 12876}, "trend_line": 6.298967, "activity_lines": {"activity_5": 6.723233, "activity_10": 6.599327, "activity_20": 6.455062, "activity_30": 6.383343}, "trend_signal": 1, "fair_value": 6.287391, "relative_strength": null, "rate_of_change": 0.12664123350818368, "market_dynamics": 0.218823, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.306, "high": 6.414, "low": 6.294, "close": 6.3835, "volume": 8704}, "trend_line": 6.30995, "activity_lines": {"activity_5": 6.610367, "activity_10": 6.580009, "activity_20": 6.457186, "activity_30": 6.388797}, "trend_signal": 1, "fair_value": 6.290303, "relative_strength": null, "rate_of_change": 0.17436192315342375, "market_dynamics": 0.191489, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.386, "high": 6.43, "low": 6.317, "close": 6.357, "volume": 57689}, "trend_line": 6.32035, "activity_lines": {"activity_5": 6.483067, "activity_10": 6.553127, "activity_20": 6.455536, "activity_30": 6.391832}, "trend_signal": 1, "fair_value": 6.292265, "relative_strength": null, "rate_of_change": 0.16481905561851729, "market_dynamics": 0.045911, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.418, "high": 6.421, "low": 6.3409, "close": 6.412, "volume": 22322}, "trend_line": 6.326967, "activity_lines": {"activity_5": 6.3673, "activity_10": 6.534109, "activity_20": 6.458462, "activity_30": 6.397745}, "trend_signal": 1, "fair_value": 6.295686, "relative_strength": null, "rate_of_change": 0.10469356918524177, "market_dynamics": -0.035897, "expectation": {"probability": 18.5022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.403, "high": 6.416, "low": 6.321, "close": 6.351, "volume": 20322}, "trend_line": 6.331933, "activity_lines": {"activity_5": 6.367167, "activity_10": 6.500609, "activity_20": 6.454631, "activity_30": 6.399296}, "trend_signal": 1, "fair_value": 6.297222, "relative_strength": null, "rate_of_change": 0.07848942471172159, "market_dynamics": -0.116012, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.32792, "high": 6.339, "low": 6.249, "close": 6.338, "volume": 66602}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.361833, "activity_10": 6.463336, "activity_20": 6.449019, "activity_30": 6.399687}, "trend_signal": 1, "fair_value": 6.298324, "relative_strength": null, "rate_of_change": 0.0010581286946592006, "market_dynamics": -0.194543, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.257, "close": 6.3255, "volume": 4912}, "trend_line": 6.338283, "activity_lines": {"activity_5": 6.347567, "activity_10": 6.423391, "activity_20": 6.44209, "activity_30": 6.399268}, "trend_signal": 1, "fair_value": 6.299039, "relative_strength": null, "rate_of_change": 0.09922615287428643, "market_dynamics": -0.294433, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.366, "high": 6.366, "low": 6.28208, "close": 6.285, "volume": 400}, "trend_line": 6.34115, "activity_lines": {"activity_5": 6.323667, "activity_10": 6.375609, "activity_20": 6.430964, "activity_30": 6.39583}, "trend_signal": 0, "fair_value": 6.298679, "relative_strength": null, "rate_of_change": 0.04523307021791509, "market_dynamics": -0.382848, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.346, "high": 6.346, "low": 6.237, "close": 6.2275, "volume": 46520}, "trend_line": 6.341317, "activity_lines": {"activity_5": 6.2854, "activity_10": 6.316827, "activity_20": 6.413969, "activity_30": 6.388498}, "trend_signal": 0, "fair_value": 6.2969, "relative_strength": null, "rate_of_change": 0.0026335916986705925, "market_dynamics": -0.418638, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.276, "high": 6.3212, "low": 6.22611, "close": 6.3285, "volume": 290}, "trend_line": 6.3464, "activity_lines": {"activity_5": 6.2931, "activity_10": 6.316845, "activity_20": 6.406467, "activity_30": 6.387671}, "trend_signal": 0, "fair_value": 6.297671, "relative_strength": null, "rate_of_change": 0.08015685069836359, "market_dynamics": -0.481413, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.309, "high": 6.384, "low": 6.288, "close": 6.3455, "volume": 915}, "trend_line": 6.352583, "activity_lines": {"activity_5": 6.307967, "activity_10": 6.320127, "activity_20": 6.4005, "activity_30": 6.387613}, "trend_signal": 0, "fair_value": 6.29881, "relative_strength": null, "rate_of_change": 0.09742531198789943, "market_dynamics": -0.497224, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.312, "high": 6.314, "low": 6.248, "close": 6.2615, "volume": 622}, "trend_line": 6.357267, "activity_lines": {"activity_5": 6.294333, "activity_10": 6.3067, "activity_20": 6.386114, "activity_30": 6.381737}, "trend_signal": 0, "fair_value": 6.297942, "relative_strength": null, "rate_of_change": 0.07373378671321779, "market_dynamics": -0.504808, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.243, "high": 6.271, "low": 6.123, "close": 6.1705, "volume": 81578}, "trend_line": 6.355683, "activity_lines": {"activity_5": 6.254633, "activity_10": 6.278945, "activity_20": 6.362924, "activity_30": 6.369687}, "trend_signal": 0, "fair_value": 6.295045, "relative_strength": null, "rate_of_change": -0.024916367363526683, "market_dynamics": -0.520434, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.195, "high": 6.29693, "low": 6.18427, "close": 6.278, "volume": 9407}, "trend_line": 6.35785, "activity_lines": {"activity_5": 6.2584, "activity_10": 6.274127, "activity_20": 6.3503, "activity_30": 6.364675}, "trend_signal": 0, "fair_value": 6.294667, "relative_strength": null, "rate_of_change": 0.03409547014852739, "market_dynamics": -0.511918, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.277, "high": 6.333, "low": 6.268, "close": 6.3295, "volume": 23055}, "trend_line": 6.360933, "activity_lines": {"activity_5": 6.275967, "activity_10": 6.281109, "activity_20": 6.342331, "activity_30": 6.362846}, "trend_signal": 0, "fair_value": 6.295424, "relative_strength": null, "rate_of_change": 0.04849123524462152, "market_dynamics": -0.404322, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.336, "high": 6.435, "low": 6.334, "close": 6.372, "volume": 8703}, "trend_line": 6.36295, "activity_lines": {"activity_5": 6.307633, "activity_10": 6.296209, "activity_20": 6.338143, "activity_30": 6.36356}, "trend_signal": 0, "fair_value": 6.297053, "relative_strength": null, "rate_of_change": 0.031709184800397854, "market_dynamics": -0.305985, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.37, "high": 6.453, "low": 6.35007, "close": 6.459, "volume": 12363}, "trend_line": 6.369783, "activity_lines": {"activity_5": 6.366533, "activity_10": 6.326509, "activity_20": 6.341974, "activity_30": 6.369757}, "trend_signal": 0, "fair_value": 6.300427, "relative_strength": null, "rate_of_change": 0.10738729677272825, "market_dynamics": -0.13611, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.548, "high": 6.523, "low": 6.43511, "close": 6.465, "volume": 26989}, "trend_line": 6.378533, "activity_lines": {"activity_5": 6.414267, "activity_10": 6.355473, "activity_20": 6.345617, "activity_30": 6.3759}, "trend_signal": 0, "fair_value": 6.303786, "relative_strength": null, "rate_of_change": 0.13736731690859855, "market_dynamics": 0.085453, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.375, "high": 6.381, "low": 6.331, "close": 6.372, "volume": 12403}, "trend_line": 6.384233, "activity_lines": {"activity_5": 6.411367, "activity_10": 6.364255, "activity_20": 6.339402, "activity_30": 6.375478}, "trend_signal": 0, "fair_value": 6.30515, "relative_strength": null, "rate_of_change": 0.08936224050263655, "market_dynamics": 0.138289, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.377, "high": 6.396, "low": 6.199, "close": 6.207, "volume": 9279}, "trend_line": 6.380767, "activity_lines": {"activity_5": 6.3472, "activity_10": 6.340409, "activity_20": 6.327376, "activity_30": 6.364044}, "trend_signal": 0, "fair_value": 6.303225, "relative_strength": null, "rate_of_change": -0.05428999850100103, "market_dynamics": 0.091263, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.256, "high": 6.258, "low": 6.131, "close": 6.1415, "volume": 8848}, "trend_line": 6.3769, "activity_lines": {"activity_5": 6.269367, "activity_10": 6.306864, "activity_20": 6.309736, "activity_30": 6.348608}, "trend_signal": 0, "fair_value": 6.300115, "relative_strength": -8.435784, "rate_of_change": -0.06060399948782993, "market_dynamics": -0.079622, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.177, "high": 6.27893, "low": 6.177, "close": 6.267, "volume": 571}, "trend_line": 6.37805, "activity_lines": {"activity_5": 6.248733, "activity_10": 6.299845, "activity_20": 6.304643, "activity_30": 6.341517}, "trend_signal": 0, "fair_value": 6.299491, "relative_strength": -10.329096, "rate_of_change": 0.01803384089447826, "market_dynamics": -0.247503, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.277, "high": 6.295, "low": 6.173, "close": 6.166, "volume": 16471}, "trend_line": 6.3756, "activity_lines": {"activity_5": 6.207233, "activity_10": 6.274364, "activity_20": 6.290486, "activity_30": 6.327837}, "trend_signal": 0, "fair_value": 6.297019, "relative_strength": -12.701755, "rate_of_change": -0.03841299456729909, "market_dynamics": -0.358377, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.158, "high": 6.302, "low": 6.15608, "close": 6.268, "volume": 270}, "trend_line": 6.377017, "activity_lines": {"activity_5": 6.219667, "activity_10": 6.267509, "activity_20": 6.286952, "activity_30": 6.320895}, "trend_signal": 0, "fair_value": 6.296491, "relative_strength": -11.447887, "rate_of_change": 0.022225359181880944, "market_dynamics": -0.359482, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.30882, "high": 6.30986, "low": 6.224, "close": 6.245, "volume": 87227}, "trend_line": 6.376067, "activity_lines": {"activity_5": 6.231367, "activity_10": 6.256655, "activity_20": 6.281914, "activity_30": 6.312377}, "trend_signal": 0, "fair_value": 6.295571, "relative_strength": -9.012844, "rate_of_change": -0.014897247412080764, "market_dynamics": -0.2695, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.243, "high": 6.27165, "low": 6.215, "close": 6.2415, "volume": 31606}, "trend_line": 6.373583, "activity_lines": {"activity_5": 6.239367, "activity_10": 6.2467, "activity_20": 6.277048, "activity_30": 6.303696}, "trend_signal": 0, "fair_value": 6.294623, "relative_strength": -8.610045, "rate_of_change": -0.03895818535156439, "market_dynamics": -0.244812, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.173, "close": 6.183, "volume": 1223}, "trend_line": 6.3697, "activity_lines": {"activity_5": 6.2212, "activity_10": 6.228482, "activity_20": 6.267069, "activity_30": 6.2914}, "trend_signal": 0, "fair_value": 6.292698, "relative_strength": -7.985145, "rate_of_change": -0.060923345628355045, "market_dynamics": -0.267846, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.18, "high": 6.35593, "low": 6.177, "close": 6.354, "volume": 15311}, "trend_line": 6.373, "activity_lines": {"activity_5": 6.265633, "activity_10": 6.246373, "activity_20": 6.274055, "activity_30": 6.290387}, "trend_signal": 0, "fair_value": 6.293737, "relative_strength": -4.794175, "rate_of_change": 0.05180777744635231, "market_dynamics": -0.150003, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.302, "high": 6.441, "low": 6.293, "close": 6.421, "volume": 16328}, "trend_line": 6.305317, "activity_lines": {"activity_5": 6.319867, "activity_10": 6.278464, "activity_20": 6.287093, "activity_30": 6.293484}, "trend_signal": 0, "fair_value": 6.295858, "relative_strength": -6.030767, "rate_of_change": -1.062027302683204, "market_dynamics": -0.005314, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.481, "high": 6.481, "low": 6.397, "close": 6.397, "volume": 52190}, "trend_line": 6.307283, "activity_lines": {"activity_5": 6.3559, "activity_10": 6.3053, "activity_20": 6.296924, "activity_30": 6.299399}, "trend_signal": 0, "fair_value": 6.297516, "relative_strength": -5.613294, "rate_of_change": 0.031180034247292505, "market_dynamics": 0.194834, "expectation": {"probability": 46.2555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ecb2dc-c762-4098-834d-120075ed202e/", "share_image": "https://sharemaestro.com/terminal/25ecb2dc-c762-4098-834d-120075ed202e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}