{"ticker": {"uuid": "25ecbf86-923d-41a5-b142-c99e4ae9fec0", "symbol": "XZSE", "name": "Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSE rose 9.10%, moving from 29.99 to 32.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.72"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 33.165001, "low": 32.52, "close": 32.720001, "volume": 156}, "trend_line": 30.861167, "activity_lines": {"activity_5": 32.287333, "activity_10": 31.917636, "activity_20": 31.404262, "activity_30": 31.240882}, "trend_signal": 1, "fair_value": 30.467779, "relative_strength": null, "rate_of_change": 0.31095545334871477, "market_dynamics": 0.173453, "expectation": {"probability": 42.228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 29.254101, "high": 29.569901, "low": 29.205, "close": 29.569901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.569901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.444799, "high": 29.5109, "low": 29.439301, "close": 29.441099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4645, "high": 29.972, "low": 29.4645, "close": 29.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.864799, "high": 29.864799, "low": 29.209801, "close": 29.209801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 28.620001, "close": 29.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 29.347154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.43856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.17, "high": 29.459999, "low": 29.17, "close": 29.365, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 29.322633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.43, "high": 29.74, "low": 29.43, "close": 29.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.370107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.442543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.535, "high": 29.690001, "low": 29.115, "close": 29.24, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 29.310987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.417225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.355, "high": 29.934999, "low": 29.355, "close": 29.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.532333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.474756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.965, "high": 30.055, "low": 29.594999, "close": 29.594999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 29.592, "activity_10": 29.499314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.48678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.629999, "high": 29.885, "low": 29.355, "close": 29.504999, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 29.581999, "activity_10": 29.502627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.488436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.84, "high": 30.275, "low": 29.625, "close": 30.0567, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 29.746566, "activity_10": 29.607429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.535792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 29.834999, "close": 29.85, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 29.807786, "activity_10": 29.663456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.559961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.83, "high": 29.9, "low": 28.9, "close": 28.9, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 29.511673, "activity_10": 29.548974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.512821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.365, "high": 29.764999, "low": 29.02, "close": 29.27, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 29.407893, "activity_10": 29.507398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.496633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.344999, "high": 29.344999, "low": 28.535, "close": 28.77, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 29.159113, "activity_10": 29.370003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.451219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.975, "high": 29.934999, "low": 28.955, "close": 29.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.347666, "activity_10": 29.455245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.479676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.77, "high": 30.025, "low": 29.615, "close": 29.915001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 29.537667, "activity_10": 29.529669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.503861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.93, "high": 29.98, "low": 29.665001, "close": 29.790001, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 29.681667, "activity_10": 29.569093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.518921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.870001, "high": 30.23, "low": 29.870001, "close": 30.23, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 29.913, "activity_10": 29.691153, "activity_20": 29.60806, "activity_30": null}, "trend_signal": 0, "fair_value": 29.554475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.275, "high": 30.389999, "low": 30.17, "close": 30.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.133667, "activity_10": 29.830758, "activity_20": 29.687634, "activity_30": null}, "trend_signal": 0, "fair_value": 29.594262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.43, "high": 30.795, "low": 30.43, "close": 30.77, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 30.373, "activity_10": 30.023364, "activity_20": 29.799493, "activity_30": null}, "trend_signal": 0, "fair_value": 29.647705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.905001, "high": 31.5, "low": 30.645, "close": 31.5, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 30.8, "activity_10": 30.335727, "activity_20": 29.974548, "activity_30": null}, "trend_signal": 0, "fair_value": 29.728239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.445, "high": 31.67, "low": 31.15, "close": 31.65, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.645364, "activity_20": 30.156612, "activity_30": null}, "trend_signal": 0, "fair_value": 29.808312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.174999, "high": 31.700001, "low": 30.82, "close": 31.639999, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 31.415333, "activity_10": 30.903182, "activity_20": 30.326104, "activity_30": null}, "trend_signal": 0, "fair_value": 29.88158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.719999, "high": 31.805, "low": 31.535, "close": 31.565001, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 31.540333, "activity_10": 31.104273, "activity_20": 30.475882, "activity_30": null}, "trend_signal": 0, "fair_value": 29.946327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.305, "high": 31.950001, "low": 31.305, "close": 31.76, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 31.652, "activity_10": 31.29, "activity_20": 30.633755, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.865, "high": 32.18, "low": 31.59, "close": 31.76, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 31.697667, "activity_10": 31.442545, "activity_20": 30.781056, "activity_30": null}, "trend_signal": 0, "fair_value": 30.075875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.809999, "high": 32.060001, "low": 31.620001, "close": 32.014999, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 31.811, "activity_10": 31.607909, "activity_20": 30.940643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.142741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44786, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.959999, "high": 32.255001, "low": 31.73, "close": 32.23, "volume": 334}, "trend_line": 30.212317, "activity_lines": {"activity_5": 31.971666, "activity_10": 31.771909, "activity_20": 31.110802, "activity_30": 30.68978}, "trend_signal": 1, "fair_value": 30.212317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599528, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.485001, "high": 31.795, "low": 30.584999, "close": 30.6, "volume": 5099}, "trend_line": 30.246653, "activity_lines": {"activity_5": 31.549666, "activity_10": 31.603182, "activity_20": 31.113175, "activity_30": 30.714792}, "trend_signal": 1, "fair_value": 30.224823, "relative_strength": null, "rate_of_change": 0.11364901275198358, "market_dynamics": 0.473883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.785, "high": 30.775, "low": 29.785, "close": 29.99, "volume": 5238}, "trend_line": 30.26495, "activity_lines": {"activity_5": 30.988667, "activity_10": 31.319727, "activity_20": 31.052238, "activity_30": 30.698233}, "trend_signal": 1, "fair_value": 30.217484, "relative_strength": null, "rate_of_change": 0.06049264359927842, "market_dynamics": 0.241654, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.030001, "high": 30.43, "low": 28.91, "close": 28.91, "volume": 45}, "trend_line": 30.22955, "activity_lines": {"activity_5": 30.185667, "activity_10": 30.854091, "activity_20": 30.888762, "activity_30": 30.610817}, "trend_signal": 0, "fair_value": 30.177864, "relative_strength": null, "rate_of_change": -0.11696698656366263, "market_dynamics": -0.035842, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.285, "high": 29.610001, "low": 28.285, "close": 28.950001, "volume": 204}, "trend_line": 30.22089, "activity_lines": {"activity_5": 29.586, "activity_10": 30.442818, "activity_20": 30.733571, "activity_30": 30.528266}, "trend_signal": 0, "fair_value": 30.14175, "relative_strength": null, "rate_of_change": -0.028647465807459926, "market_dynamics": -0.328792, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.780001, "high": 30.245001, "low": 28.780001, "close": 29.9, "volume": 348}, "trend_line": 30.25089, "activity_lines": {"activity_5": 29.507334, "activity_10": 30.253364, "activity_20": 30.668619, "activity_30": 30.507563}, "trend_signal": 0, "fair_value": 30.134843, "relative_strength": null, "rate_of_change": 0.0992690817510589, "market_dynamics": -0.490824, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.030001, "high": 31.24, "low": 29.67, "close": 31.084999, "volume": 121}, "trend_line": 30.308223, "activity_lines": {"activity_5": 29.979, "activity_10": 30.311, "activity_20": 30.713524, "activity_30": 30.561377}, "trend_signal": 0, "fair_value": 30.161236, "relative_strength": null, "rate_of_change": 0.1895250024048992, "market_dynamics": -0.511476, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.885, "high": 32.465, "low": 30.885, "close": 32.395, "volume": 810}, "trend_line": 30.40339, "activity_lines": {"activity_5": 30.855, "activity_10": 30.615545, "activity_20": 30.872167, "activity_30": 30.696007}, "trend_signal": 1, "fair_value": 30.221608, "relative_strength": null, "rate_of_change": 0.3139972937377424, "market_dynamics": -0.374812, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.150002, "high": 32.255001, "low": 31.469999, "close": 31.469999, "volume": 136}, "trend_line": 30.477723, "activity_lines": {"activity_5": 31.262333, "activity_10": 30.740363, "activity_20": 30.931, "activity_30": 30.764821}, "trend_signal": 1, "fair_value": 30.25446, "relative_strength": null, "rate_of_change": 0.2444891836074836, "market_dynamics": -0.309118, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.575001, "high": 31.65, "low": 30.955, "close": 31.51, "volume": 682}, "trend_line": 30.530223, "activity_lines": {"activity_5": 31.512333, "activity_10": 30.877727, "activity_20": 30.986238, "activity_30": 30.831419}, "trend_signal": 1, "fair_value": 30.286654, "relative_strength": null, "rate_of_change": 0.17225696289712467, "market_dynamics": -0.213231, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.73, "high": 32.470001, "low": 31.440001, "close": 32.029999, "volume": 771}, "trend_line": 30.61139, "activity_lines": {"activity_5": 31.764999, "activity_10": 31.118818, "activity_20": 31.082809, "activity_30": 30.928179}, "trend_signal": 1, "fair_value": 30.330237, "relative_strength": null, "rate_of_change": 0.26585786811973383, "market_dynamics": -0.107705, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.075001, "high": 32.200001, "low": 31.57, "close": 31.6, "volume": 392}, "trend_line": 30.681223, "activity_lines": {"activity_5": 31.732333, "activity_10": 31.285363, "activity_20": 31.129857, "activity_30": 30.99196}, "trend_signal": 1, "fair_value": 30.361207, "relative_strength": null, "rate_of_change": 0.2281275041740971, "market_dynamics": -0.123822, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.42, "high": 32.599998, "low": 31.42, "close": 32.584999, "volume": 229}, "trend_line": 30.7655, "activity_lines": {"activity_5": 31.993666, "activity_10": 31.612818, "activity_20": 31.264952, "activity_30": 31.114785}, "trend_signal": 1, "fair_value": 30.414155, "relative_strength": null, "rate_of_change": 0.2746859210925202, "market_dynamics": 0.026043, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 33.165001, "low": 32.52, "close": 32.720001, "volume": 156}, "trend_line": 30.861167, "activity_lines": {"activity_5": 32.287333, "activity_10": 31.917636, "activity_20": 31.404262, "activity_30": 31.240882}, "trend_signal": 1, "fair_value": 30.467779, "relative_strength": null, "rate_of_change": 0.31095545334871477, "market_dynamics": 0.173453, "expectation": {"probability": 42.228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ecbf86-923d-41a5-b142-c99e4ae9fec0/", "share_image": "https://sharemaestro.com/terminal/25ecbf86-923d-41a5-b142-c99e4ae9fec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}