{"ticker": {"uuid": "25ecf505-753f-44ef-9ddf-a0a13e1d1281", "symbol": "SPPQ", "name": "SPDR Bl.US Hgh Yld Co.Sco.UETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPQ rose 2.05%, moving from 34.11 to 34.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 64.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.81"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.734001, "high": 34.849998, "low": 34.646, "close": 34.813, "volume": 2044}, "trend_line": 34.525733, "activity_lines": {"activity_5": 34.669867, "activity_10": 34.604273, "activity_20": 34.518319, "activity_30": 34.533383}, "trend_signal": 0, "fair_value": 33.499845, "relative_strength": -2.810813, "rate_of_change": 0.03534845302565805, "market_dynamics": 0.116725, "expectation": {"probability": 64.6786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 31.077, "high": 31.233, "low": 31.066999, "close": 31.066999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.066999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.101999, "high": 31.257999, "low": 31.065001, "close": 31.211, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.24, "high": 31.257999, "low": 31.122, "close": 31.17, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.131001, "high": 31.299999, "low": 31.084, "close": 31.295, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.18575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.296, "high": 31.546, "low": 31.285999, "close": 31.546, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 31.327267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.542, "high": 31.690001, "low": 31.509001, "close": 31.615999, "volume": 9522}, "trend_line": null, "activity_lines": {"activity_5": 31.446666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.663, "high": 31.749001, "low": 31.618, "close": 31.666, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 31.546133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.367285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.715, "high": 31.833, "low": 31.618, "close": 31.665001, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 31.614933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.521999, "high": 31.851, "low": 31.410999, "close": 31.827999, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 31.705066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.451555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.83, "high": 32.105999, "low": 31.790001, "close": 32.095001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 31.848667, "activity_10": 31.672527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.168999, "high": 32.404999, "low": 32.101002, "close": 32.368999, "volume": 2674}, "trend_line": null, "activity_lines": {"activity_5": 32.047, "activity_10": 31.827636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.593454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.381001, "high": 32.417999, "low": 32.327, "close": 32.327, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 32.181133, "activity_10": 31.951436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.654583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.338001, "high": 32.435001, "low": 32.238998, "close": 32.367001, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 32.284534, "activity_10": 32.062218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.709385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.438, "high": 32.558998, "low": 32.391998, "close": 32.558998, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 32.405133, "activity_10": 32.186145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.770071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.57, "high": 32.832001, "low": 32.541, "close": 32.745998, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 32.539332, "activity_10": 32.32109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.835133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.824001, "high": 32.851002, "low": 32.742001, "close": 32.851002, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 32.665133, "activity_10": 32.453309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.898625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.832001, "high": 32.873001, "low": 32.703999, "close": 32.703999, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 32.7098, "activity_10": 32.536345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.717999, "high": 32.717999, "low": 32.571999, "close": 32.652, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 32.712, "activity_10": 32.591054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.985222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.633999, "high": 32.804001, "low": 32.591999, "close": 32.771, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 32.734867, "activity_10": 32.649454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.026579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.773998, "high": 32.778999, "low": 32.550999, "close": 32.658001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 32.705934, "activity_10": 32.670164, "activity_20": 32.375657, "activity_30": null}, "trend_signal": 0, "fair_value": 32.05815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.652, "high": 32.736, "low": 32.571999, "close": 32.613998, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 32.6682, "activity_10": 32.672636, "activity_20": 32.428595, "activity_30": null}, "trend_signal": 0, "fair_value": 32.084619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.59, "high": 32.932999, "low": 32.59, "close": 32.932999, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 32.752599, "activity_10": 32.728654, "activity_20": 32.504547, "activity_30": null}, "trend_signal": 0, "fair_value": 32.123182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.973, "high": 32.985001, "low": 32.713001, "close": 32.73, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 32.754066, "activity_10": 32.736745, "activity_20": 32.552966, "activity_30": null}, "trend_signal": 0, "fair_value": 32.149565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.806, "high": 32.933998, "low": 32.782001, "close": 32.866001, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 32.795667, "activity_10": 32.762964, "activity_20": 32.606909, "activity_30": null}, "trend_signal": 0, "fair_value": 32.179416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.915001, "high": 33.034, "low": 32.915001, "close": 33.034, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 32.886933, "activity_10": 32.814145, "activity_20": 32.669371, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.000999, "high": 33.202999, "low": 32.993999, "close": 33.150002, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 32.991801, "activity_10": 32.881182, "activity_20": 32.735795, "activity_30": null}, "trend_signal": 0, "fair_value": 32.249615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.152, "high": 33.192001, "low": 33.039001, "close": 33.039001, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 33.023934, "activity_10": 32.9226, "activity_20": 32.784343, "activity_30": null}, "trend_signal": 0, "fair_value": 32.278852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.02, "high": 33.046001, "low": 32.598999, "close": 32.816002, "volume": 9725}, "trend_line": null, "activity_lines": {"activity_5": 32.974668, "activity_10": 32.917383, "activity_20": 32.805115, "activity_30": null}, "trend_signal": 0, "fair_value": 32.298036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.801998, "high": 32.849998, "low": 32.741001, "close": 32.823002, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 32.922002, "activity_10": 32.910456, "activity_20": 32.821072, "activity_30": null}, "trend_signal": 0, "fair_value": 32.316138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117962, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.783001, "high": 32.942001, "low": 32.779999, "close": 32.941002, "volume": 7}, "trend_line": 32.336967, "activity_lines": {"activity_5": 32.911535, "activity_10": 32.924038, "activity_20": 32.843529, "activity_30": 32.663721}, "trend_signal": 1, "fair_value": 32.336967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231354, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.939999, "high": 33.034, "low": 32.792, "close": 32.792, "volume": 2535}, "trend_line": 32.394467, "activity_lines": {"activity_5": 32.857601, "activity_10": 32.905383, "activity_20": 32.847767, "activity_30": 32.693078}, "trend_signal": 1, "fair_value": 32.351645, "relative_strength": null, "rate_of_change": 0.17781506843235312, "market_dynamics": -0.393716, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.766998, "high": 33.111, "low": 32.672001, "close": 33.103001, "volume": 1209}, "trend_line": 32.457534, "activity_lines": {"activity_5": 32.931201, "activity_10": 32.940038, "activity_20": 32.87961, "activity_30": 32.73879}, "trend_signal": 1, "fair_value": 32.375125, "relative_strength": null, "rate_of_change": 0.19468448114921527, "market_dynamics": -0.398793, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.098, "high": 33.227001, "low": 33.098, "close": 33.223, "volume": 1148}, "trend_line": 32.525967, "activity_lines": {"activity_5": 33.040534, "activity_10": 32.993419, "activity_20": 32.919186, "activity_30": 32.788175}, "trend_signal": 1, "fair_value": 32.400818, "relative_strength": null, "rate_of_change": 0.21083856832746087, "market_dynamics": -0.216126, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.105999, "high": 33.32, "low": 33.091999, "close": 33.254002, "volume": 201}, "trend_line": 32.591267, "activity_lines": {"activity_5": 33.133068, "activity_10": 33.043474, "activity_20": 32.957639, "activity_30": 32.835145}, "trend_signal": 1, "fair_value": 32.425912, "relative_strength": null, "rate_of_change": 0.20076267063789552, "market_dynamics": -0.065626, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.062, "high": 33.370998, "low": 33.062, "close": 33.191002, "volume": 509}, "trend_line": 32.6461, "activity_lines": {"activity_5": 33.175868, "activity_10": 33.07502, "activity_20": 32.986782, "activity_30": 32.873837}, "trend_signal": 1, "fair_value": 32.447772, "relative_strength": null, "rate_of_change": 0.168244456406052, "market_dynamics": 0.053304, "expectation": {"probability": 72.4891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.202, "high": 33.330002, "low": 33.144001, "close": 33.330002, "volume": 599}, "trend_line": 32.703234, "activity_lines": {"activity_5": 33.248335, "activity_10": 33.128983, "activity_20": 33.027044, "activity_30": 32.91796}, "trend_signal": 1, "fair_value": 32.472278, "relative_strength": null, "rate_of_change": 0.17501018498382626, "market_dynamics": 0.110552, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.333, "high": 33.43, "low": 33.299999, "close": 33.369999, "volume": 44}, "trend_line": 32.760034, "activity_lines": {"activity_5": 33.298268, "activity_10": 33.186946, "activity_20": 33.068834, "activity_30": 32.960977}, "trend_signal": 1, "fair_value": 32.496541, "relative_strength": null, "rate_of_change": 0.1736831287082969, "market_dynamics": 0.16507, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.256001, "high": 33.542, "low": 33.256001, "close": 33.458, "volume": 2204}, "trend_line": 32.8198, "activity_lines": {"activity_5": 33.359734, "activity_10": 33.254892, "activity_20": 33.115834, "activity_30": 33.006007}, "trend_signal": 1, "fair_value": 32.521842, "relative_strength": null, "rate_of_change": 0.18243570809481857, "market_dynamics": 0.289389, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.474998, "high": 33.541, "low": 33.289001, "close": 33.289001, "volume": 861}, "trend_line": 32.8685, "activity_lines": {"activity_5": 33.349201, "activity_10": 33.280437, "activity_20": 33.142901, "activity_30": 33.036278}, "trend_signal": 1, "fair_value": 32.541513, "relative_strength": null, "rate_of_change": 0.14838603525919303, "market_dynamics": 0.270011, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.320999, "high": 33.320999, "low": 32.973, "close": 33.118, "volume": 1178}, "trend_line": 32.9026, "activity_lines": {"activity_5": 33.279334, "activity_10": 33.266419, "activity_20": 33.151215, "activity_30": 33.052375}, "trend_signal": 1, "fair_value": 32.555925, "relative_strength": null, "rate_of_change": 0.10374674840653587, "market_dynamics": 0.031639, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.070999, "high": 33.321999, "low": 33.070999, "close": 33.202, "volume": 2006}, "trend_line": 32.930367, "activity_lines": {"activity_5": 33.242333, "activity_10": 33.264455, "activity_20": 33.165339, "activity_30": 33.071691}, "trend_signal": 1, "fair_value": 32.571683, "relative_strength": null, "rate_of_change": 0.0843915070541453, "market_dynamics": -0.196683, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.257, "high": 33.330002, "low": 32.959, "close": 32.959, "volume": 6436}, "trend_line": 32.951434, "activity_lines": {"activity_5": 33.132867, "activity_10": 33.210855, "activity_20": 33.15352, "activity_30": 33.073538}, "trend_signal": 1, "fair_value": 32.580905, "relative_strength": null, "rate_of_change": 0.06397438570909997, "market_dynamics": -0.51102, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.932999, "high": 33.089001, "low": 32.092999, "close": 32.092999, "volume": 4433}, "trend_line": 32.9423, "activity_lines": {"activity_5": 32.762133, "activity_10": 33.002418, "activity_20": 33.059101, "activity_30": 33.018155}, "trend_signal": 0, "fair_value": 32.569558, "relative_strength": null, "rate_of_change": -0.02771958270464338, "market_dynamics": -0.699326, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.68, "high": 32.34, "low": 31.483999, "close": 31.868999, "volume": 2048}, "trend_line": 32.9193, "activity_lines": {"activity_5": 32.407733, "activity_10": 32.7738, "activity_20": 32.946381, "activity_30": 32.94891}, "trend_signal": 0, "fair_value": 32.553637, "relative_strength": null, "rate_of_change": -0.06981904724321993, "market_dynamics": -0.752043, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.112, "high": 32.470001, "low": 31.945, "close": 32.470001, "volume": 2990}, "trend_line": 32.910101, "activity_lines": {"activity_5": 32.348333, "activity_10": 32.679636, "activity_20": 32.895648, "activity_30": 32.919923}, "trend_signal": 0, "fair_value": 32.551778, "relative_strength": null, "rate_of_change": -0.027944093586444424, "market_dynamics": -0.827692, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.381001, "high": 32.881001, "low": 32.363998, "close": 32.860001, "volume": 136}, "trend_line": 32.9104, "activity_lines": {"activity_5": 32.462134, "activity_10": 32.669491, "activity_20": 32.884743, "activity_30": 32.916691}, "trend_signal": 0, "fair_value": 32.558479, "relative_strength": null, "rate_of_change": 0.0009085356499069339, "market_dynamics": -0.936989, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.889, "high": 32.971001, "low": 32.785, "close": 32.911999, "volume": 627}, "trend_line": 32.917334, "activity_lines": {"activity_5": 32.616067, "activity_10": 32.677345, "activity_20": 32.880172, "activity_30": 32.916794}, "trend_signal": 0, "fair_value": 32.566, "relative_strength": null, "rate_of_change": 0.021069327628937963, "market_dynamics": -0.954946, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.905998, "high": 33.0, "low": 32.889, "close": 32.938, "volume": 378}, "trend_line": 32.926867, "activity_lines": {"activity_5": 32.7818, "activity_10": 32.698254, "activity_20": 32.878681, "activity_30": 32.918127}, "trend_signal": 0, "fair_value": 32.57375, "relative_strength": null, "rate_of_change": 0.028960425531437867, "market_dynamics": -0.907946, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.105, "high": 33.398998, "low": 33.105, "close": 33.323002, "volume": 472}, "trend_line": 32.945267, "activity_lines": {"activity_5": 33.019534, "activity_10": 32.798618, "activity_20": 32.913277, "activity_30": 32.943684}, "trend_signal": 0, "fair_value": 32.589041, "relative_strength": null, "rate_of_change": 0.055881417445515696, "market_dynamics": -0.750346, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.237, "high": 33.316002, "low": 33.037998, "close": 33.069, "volume": 526}, "trend_line": 32.958967, "activity_lines": {"activity_5": 33.075667, "activity_10": 32.852182, "activity_20": 32.9213, "activity_30": 32.951667}, "trend_signal": 0, "fair_value": 32.59864, "relative_strength": null, "rate_of_change": 0.041584121931687625, "market_dynamics": -0.585999, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.210999, "high": 33.433998, "low": 33.198002, "close": 33.328999, "volume": 3}, "trend_line": 32.982801, "activity_lines": {"activity_5": 33.178533, "activity_10": 32.953909, "activity_20": 32.953476, "activity_30": 32.97554}, "trend_signal": 0, "fair_value": 32.612961, "relative_strength": null, "rate_of_change": 0.07231415960336621, "market_dynamics": -0.36891, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.320999, "high": 33.543999, "low": 33.320999, "close": 33.466, "volume": 242}, "trend_line": 33.000567, "activity_lines": {"activity_5": 33.2958, "activity_10": 33.078236, "activity_20": 32.996143, "activity_30": 33.006714}, "trend_signal": 0, "fair_value": 32.629366, "relative_strength": -14.508282, "rate_of_change": 0.053864436801454856, "market_dynamics": -0.106869, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.518002, "high": 33.695999, "low": 33.466999, "close": 33.555, "volume": 2023}, "trend_line": 33.028067, "activity_lines": {"activity_5": 33.4058, "activity_10": 33.209527, "activity_20": 33.045557, "activity_30": 33.042484}, "trend_signal": 1, "fair_value": 32.64683, "relative_strength": -11.090476, "rate_of_change": 0.08333190153976268, "market_dynamics": 0.117599, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.587002, "high": 33.620998, "low": 33.484001, "close": 33.616001, "volume": 2936}, "trend_line": 33.053067, "activity_lines": {"activity_5": 33.495, "activity_10": 33.325328, "activity_20": 33.0992, "activity_30": 33.080415}, "trend_signal": 1, "fair_value": 32.664778, "relative_strength": -9.996269, "rate_of_change": 0.07569319754619178, "market_dynamics": 0.43549, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.613998, "high": 33.895, "low": 33.613998, "close": 33.882, "volume": 3748}, "trend_line": 33.081334, "activity_lines": {"activity_5": 33.653334, "activity_10": 33.457727, "activity_20": 33.176453, "activity_30": 33.133895}, "trend_signal": 1, "fair_value": 32.686909, "relative_strength": -11.542358, "rate_of_change": 0.08552005173982674, "market_dynamics": 0.723157, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.910999, "high": 34.035, "low": 33.887001, "close": 33.967999, "volume": 278}, "trend_line": 33.1086, "activity_lines": {"activity_5": 33.786133, "activity_10": 33.580091, "activity_20": 33.258605, "activity_30": 33.191099}, "trend_signal": 1, "fair_value": 32.709786, "relative_strength": -10.113188, "rate_of_change": 0.08242110188181787, "market_dynamics": 0.84744, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.984001, "high": 33.984001, "low": 33.799, "close": 33.799, "volume": 2270}, "trend_line": 33.133934, "activity_lines": {"activity_5": 33.82, "activity_10": 33.651582, "activity_20": 33.321624, "activity_30": 33.235641}, "trend_signal": 1, "fair_value": 32.728895, "relative_strength": -11.977504, "rate_of_change": 0.0765178835710385, "market_dynamics": 0.942336, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.818001, "high": 33.915001, "low": 33.738998, "close": 33.860001, "volume": 2394}, "trend_line": 33.168734, "activity_lines": {"activity_5": 33.852, "activity_10": 33.718036, "activity_20": 33.38841, "activity_30": 33.282484}, "trend_signal": 1, "fair_value": 32.748397, "relative_strength": -11.571329, "rate_of_change": 0.10502827705275519, "market_dynamics": 0.996635, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.903999, "high": 34.055, "low": 33.903999, "close": 33.993999, "volume": 941}, "trend_line": 33.207767, "activity_lines": {"activity_5": 33.908333, "activity_10": 33.792091, "activity_20": 33.466043, "activity_30": 33.335727}, "trend_signal": 1, "fair_value": 32.769509, "relative_strength": -10.613216, "rate_of_change": 0.11768010199001361, "market_dynamics": 0.967282, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.042, "high": 34.074001, "low": 33.879002, "close": 33.937, "volume": 4630}, "trend_line": 33.240967, "activity_lines": {"activity_5": 33.920467, "activity_10": 33.843582, "activity_20": 33.53489, "activity_30": 33.382774}, "trend_signal": 1, "fair_value": 32.788967, "relative_strength": -7.357389, "rate_of_change": 0.09997661089347196, "market_dynamics": 1.071441, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.945999, "high": 34.167, "low": 33.928001, "close": 34.078999, "volume": 5577}, "trend_line": 33.283867, "activity_lines": {"activity_5": 33.976266, "activity_10": 33.905109, "activity_20": 33.613362, "activity_30": 33.436841}, "trend_signal": 1, "fair_value": 32.810115, "relative_strength": -9.377265, "rate_of_change": 0.12905761736715737, "market_dynamics": 1.122418, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.103001, "high": 34.250999, "low": 34.088001, "close": 34.146999, "volume": 343}, "trend_line": 33.318667, "activity_lines": {"activity_5": 34.047333, "activity_10": 33.965363, "activity_20": 33.694133, "activity_30": 33.492527}, "trend_signal": 1, "fair_value": 32.831678, "relative_strength": -9.537619, "rate_of_change": 0.10455515881011379, "market_dynamics": 1.087836, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.175999, "high": 34.268002, "low": 34.049999, "close": 34.268002, "volume": 316}, "trend_line": 33.3535, "activity_lines": {"activity_5": 34.135533, "activity_10": 34.035236, "activity_20": 33.780771, "activity_30": 33.553774}, "trend_signal": 1, "fair_value": 32.854476, "relative_strength": -8.85721, "rate_of_change": 0.1045449987539988, "market_dynamics": 1.061497, "expectation": {"probability": 66.8301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.262001, "high": 34.424999, "low": 34.221001, "close": 34.334999, "volume": 2954}, "trend_line": 33.389533, "activity_lines": {"activity_5": 34.218867, "activity_10": 34.104327, "activity_20": 33.863433, "activity_30": 33.617097}, "trend_signal": 1, "fair_value": 32.87761, "relative_strength": -6.600069, "rate_of_change": 0.1080336396480229, "market_dynamics": 1.085117, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.334999, "high": 34.525002, "low": 34.243, "close": 34.493999, "volume": 408}, "trend_line": 33.432967, "activity_lines": {"activity_5": 34.332466, "activity_10": 34.189254, "activity_20": 33.949495, "activity_30": 33.688353}, "trend_signal": 1, "fair_value": 32.902477, "relative_strength": -4.587903, "rate_of_change": 0.13008268189913813, "market_dynamics": 1.015741, "expectation": {"probability": 69.8813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.507, "high": 34.598999, "low": 34.424, "close": 34.547001, "volume": 1804}, "trend_line": 33.473533, "activity_lines": {"activity_5": 34.4266, "activity_10": 34.272691, "activity_20": 34.030967, "activity_30": 33.760226}, "trend_signal": 1, "fair_value": 32.927394, "relative_strength": -4.509582, "rate_of_change": 0.12133532749278708, "market_dynamics": 1.050534, "expectation": {"probability": 71.2057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.519001, "high": 34.692001, "low": 34.519001, "close": 34.692001, "volume": 635}, "trend_line": 33.5176, "activity_lines": {"activity_5": 34.537867, "activity_10": 34.371964, "activity_20": 34.118214, "activity_30": 33.838837}, "trend_signal": 1, "fair_value": 32.953732, "relative_strength": -3.528183, "rate_of_change": 0.13164729280293866, "market_dynamics": 1.075811, "expectation": {"probability": 72.4185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.631001, "high": 34.708, "low": 34.493999, "close": 34.570999, "volume": 2161}, "trend_line": 33.5547, "activity_lines": {"activity_5": 34.572467, "activity_10": 34.433, "activity_20": 34.185462, "activity_30": 33.906798}, "trend_signal": 1, "fair_value": 32.977515, "relative_strength": -3.989887, "rate_of_change": 0.1106881160942169, "market_dynamics": 0.992569, "expectation": {"probability": 74.8126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.591, "high": 34.652, "low": 34.494999, "close": 34.588001, "volume": 9}, "trend_line": 33.598, "activity_lines": {"activity_5": 34.592534, "activity_10": 34.4842, "activity_20": 34.246552, "activity_30": 33.973462}, "trend_signal": 1, "fair_value": 33.000855, "relative_strength": -6.11465, "rate_of_change": 0.12904302526919365, "market_dynamics": 0.891981, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.585999, "high": 34.639, "low": 34.27, "close": 34.27, "volume": 533}, "trend_line": 33.6364, "activity_lines": {"activity_5": 34.489734, "activity_10": 34.466782, "activity_20": 34.271333, "activity_30": 34.016817}, "trend_signal": 1, "fair_value": 33.018986, "relative_strength": -6.12627, "rate_of_change": 0.11429251741175926, "market_dynamics": 0.534295, "expectation": {"probability": 73.2044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.370998, "high": 34.534, "low": 34.308998, "close": 34.356998, "volume": 595}, "trend_line": 33.6749, "activity_lines": {"activity_5": 34.430866, "activity_10": 34.459127, "activity_20": 34.298681, "activity_30": 34.063307}, "trend_signal": 1, "fair_value": 33.037831, "relative_strength": -3.990588, "rate_of_change": 0.11445933571963435, "market_dynamics": 0.220227, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.459, "high": 34.612999, "low": 34.414001, "close": 34.578999, "volume": 5241}, "trend_line": 33.7289, "activity_lines": {"activity_5": 34.458666, "activity_10": 34.486781, "activity_20": 34.342276, "activity_30": 34.121636}, "trend_signal": 1, "fair_value": 33.059236, "relative_strength": -4.69344, "rate_of_change": 0.16035682362828707, "market_dynamics": 0.094013, "expectation": {"probability": 69.9205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.667, "high": 34.728001, "low": 34.446999, "close": 34.446999, "volume": 6179}, "trend_line": 33.807367, "activity_lines": {"activity_5": 34.449999, "activity_10": 34.482581, "activity_20": 34.368, "activity_30": 34.167965}, "trend_signal": 1, "fair_value": 33.078247, "relative_strength": -3.624367, "rate_of_change": 0.2326402580576191, "market_dynamics": -0.06296, "expectation": {"probability": 70.8549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.481998, "high": 34.481998, "low": 34.255001, "close": 34.292, "volume": 404}, "trend_line": 33.888133, "activity_lines": {"activity_5": 34.397933, "activity_10": 34.446945, "activity_20": 34.374714, "activity_30": 34.199232}, "trend_signal": 1, "fair_value": 33.094649, "relative_strength": -2.150626, "rate_of_change": 0.23890059228807767, "market_dynamics": -0.192447, "expectation": {"probability": 68.9786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.338001, "high": 34.500999, "low": 34.220001, "close": 34.314999, "volume": 331}, "trend_line": 33.949633, "activity_lines": {"activity_5": 34.373266, "activity_10": 34.416272, "activity_20": 34.3804, "activity_30": 34.226772}, "trend_signal": 1, "fair_value": 33.11092, "relative_strength": -3.007921, "rate_of_change": 0.18147945772048057, "market_dynamics": -0.347427, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.307999, "high": 34.339001, "low": 34.164001, "close": 34.298, "volume": 1816}, "trend_line": 33.997567, "activity_lines": {"activity_5": 34.339933, "activity_10": 34.385763, "activity_20": 34.382404, "activity_30": 34.249247}, "trend_signal": 1, "fair_value": 33.12654, "relative_strength": 0.519575, "rate_of_change": 0.1411915115547727, "market_dynamics": -0.64317, "expectation": {"probability": 66.6216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.296001, "high": 34.537998, "low": 34.278, "close": 34.537998, "volume": 3919}, "trend_line": 34.051766, "activity_lines": {"activity_5": 34.390532, "activity_10": 34.403417, "activity_20": 34.405695, "activity_30": 34.284114}, "trend_signal": 1, "fair_value": 33.14487, "relative_strength": -1.640543, "rate_of_change": 0.15942023145363346, "market_dynamics": -0.693372, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.421001, "high": 34.638, "low": 34.416, "close": 34.573002, "volume": 2331}, "trend_line": 34.106267, "activity_lines": {"activity_5": 34.455533, "activity_10": 34.430236, "activity_20": 34.4288, "activity_30": 34.317742}, "trend_signal": 1, "fair_value": 33.16318, "relative_strength": -2.085444, "rate_of_change": 0.16005337285590976, "market_dynamics": -0.577623, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.597, "high": 34.597, "low": 34.448002, "close": 34.485001, "volume": 633}, "trend_line": 34.145, "activity_lines": {"activity_5": 34.4828, "activity_10": 34.441018, "activity_20": 34.440128, "activity_30": 34.342176}, "trend_signal": 1, "fair_value": 33.179911, "relative_strength": -2.728036, "rate_of_change": 0.11356563883112909, "market_dynamics": -0.554632, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.568001, "high": 34.584999, "low": 34.429001, "close": 34.530998, "volume": 146}, "trend_line": 34.193733, "activity_lines": {"activity_5": 34.512533, "activity_10": 34.462036, "activity_20": 34.4535, "activity_30": 34.367079}, "trend_signal": 1, "fair_value": 33.1968, "relative_strength": -2.715195, "rate_of_change": 0.14272367843021988, "market_dynamics": -0.559572, "expectation": {"probability": 65.7195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.532001, "high": 34.567001, "low": 34.532001, "close": 34.540001, "volume": 181}, "trend_line": 34.2341, "activity_lines": {"activity_5": 34.530867, "activity_10": 34.479945, "activity_20": 34.4649, "activity_30": 34.389419}, "trend_signal": 1, "fair_value": 33.213383, "relative_strength": -2.610089, "rate_of_change": 0.11805379658312318, "market_dynamics": -0.688983, "expectation": {"probability": 66.5175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.556999, "high": 34.685001, "low": 34.550999, "close": 34.604, "volume": 66}, "trend_line": 34.272033, "activity_lines": {"activity_5": 34.5544, "activity_10": 34.506164, "activity_20": 34.4802, "activity_30": 34.413284}, "trend_signal": 1, "fair_value": 33.230342, "relative_strength": -2.908452, "rate_of_change": 0.11080472394484576, "market_dynamics": -0.745876, "expectation": {"probability": 67.4216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.646, "high": 34.806, "low": 34.646, "close": 34.769001, "volume": 2931}, "trend_line": 34.3125, "activity_lines": {"activity_5": 34.628534, "activity_10": 34.561927, "activity_20": 34.509038, "activity_30": 34.445346}, "trend_signal": 1, "fair_value": 33.24888, "relative_strength": -4.925391, "rate_of_change": 0.11807586669865656, "market_dynamics": -0.463824, "expectation": {"probability": 68.2782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.716, "high": 34.862, "low": 34.702999, "close": 34.824001, "volume": 710}, "trend_line": 34.352767, "activity_lines": {"activity_5": 34.707934, "activity_10": 34.621837, "activity_20": 34.540729, "activity_30": 34.478346}, "trend_signal": 1, "fair_value": 33.267631, "relative_strength": -4.646361, "rate_of_change": 0.11735373406193093, "market_dynamics": -0.139794, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.785999, "high": 34.887001, "low": 34.648998, "close": 34.853001, "volume": 282}, "trend_line": 34.385133, "activity_lines": {"activity_5": 34.774401, "activity_10": 34.677346, "activity_20": 34.572853, "activity_30": 34.510619}, "trend_signal": 1, "fair_value": 33.286282, "relative_strength": -2.849445, "rate_of_change": 0.09421657358780801, "market_dynamics": 0.164461, "expectation": {"probability": 69.3522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.823002, "high": 34.884998, "low": 34.668999, "close": 34.688999, "volume": 18}, "trend_line": 34.409167, "activity_lines": {"activity_5": 34.764734, "activity_10": 34.693255, "activity_20": 34.587648, "activity_30": 34.530224}, "trend_signal": 1, "fair_value": 33.302593, "relative_strength": -1.727673, "rate_of_change": 0.06989648694973269, "market_dynamics": 0.265553, "expectation": {"probability": 71.4545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.668999, "high": 34.805, "low": 34.573002, "close": 34.632999, "volume": 824}, "trend_line": 34.436967, "activity_lines": {"activity_5": 34.726466, "activity_10": 34.691873, "activity_20": 34.596433, "activity_30": 34.544664}, "trend_signal": 1, "fair_value": 33.317885, "relative_strength": -2.451459, "rate_of_change": 0.08079242371664, "market_dynamics": 0.152382, "expectation": {"probability": 69.8046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.605999, "high": 34.759998, "low": 34.605999, "close": 34.742001, "volume": 70}, "trend_line": 34.466367, "activity_lines": {"activity_5": 34.7226, "activity_10": 34.708582, "activity_20": 34.615881, "activity_30": 34.564344}, "trend_signal": 1, "fair_value": 33.334068, "relative_strength": -2.792142, "rate_of_change": 0.08537337216716974, "market_dynamics": 0.059546, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.695999, "high": 34.773998, "low": 34.622002, "close": 34.728001, "volume": 458}, "trend_line": 34.490833, "activity_lines": {"activity_5": 34.715867, "activity_10": 34.719673, "activity_20": 34.633181, "activity_30": 34.581224}, "trend_signal": 1, "fair_value": 33.34973, "relative_strength": -4.003912, "rate_of_change": 0.07098514328476765, "market_dynamics": -0.032217, "expectation": {"probability": 68.4828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.671001, "high": 34.811001, "low": 34.618, "close": 34.710999, "volume": 279}, "trend_line": 34.516633, "activity_lines": {"activity_5": 34.709867, "activity_10": 34.723255, "activity_20": 34.648195, "activity_30": 34.595428}, "trend_signal": 1, "fair_value": 33.364856, "relative_strength": -3.997517, "rate_of_change": 0.07480248447463335, "market_dynamics": -0.000738, "expectation": {"probability": 67.2982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.980999, "high": 34.980999, "low": 34.319, "close": 34.465, "volume": 1498}, "trend_line": 34.5295, "activity_lines": {"activity_5": 34.631333, "activity_10": 34.678836, "activity_20": 34.637681, "activity_30": 34.592097}, "trend_signal": 1, "fair_value": 33.376945, "relative_strength": 2.14435, "rate_of_change": 0.037277680010098214, "market_dynamics": -0.152952, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.250999, "high": 34.574001, "low": 34.112, "close": 34.112, "volume": 802}, "trend_line": 34.528333, "activity_lines": {"activity_5": 34.450067, "activity_10": 34.5716, "activity_20": 34.593033, "activity_30": 34.565161}, "trend_signal": 0, "fair_value": 33.384935, "relative_strength": 1.698648, "rate_of_change": -0.0033797187911648163, "market_dynamics": -0.43253, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.146999, "high": 34.389, "low": 33.994999, "close": 34.074001, "volume": 8659}, "trend_line": 34.521867, "activity_lines": {"activity_5": 34.290867, "activity_10": 34.4664, "activity_20": 34.546991, "activity_30": 34.53585}, "trend_signal": 0, "fair_value": 33.392344, "relative_strength": 6.325934, "rate_of_change": -0.01872664979222481, "market_dynamics": -0.664233, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.984001, "high": 34.183998, "low": 33.848999, "close": 33.853001, "volume": 3105}, "trend_line": 34.5058, "activity_lines": {"activity_5": 34.102534, "activity_10": 34.333655, "activity_20": 34.481676, "activity_30": 34.492697}, "trend_signal": 0, "fair_value": 33.397245, "relative_strength": 5.940525, "rate_of_change": -0.04654151526625026, "market_dynamics": -0.863242, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.908001, "high": 34.278999, "low": 33.908001, "close": 34.278999, "volume": 1303}, "trend_line": 34.498633, "activity_lines": {"activity_5": 34.114533, "activity_10": 34.296018, "activity_20": 34.459024, "activity_30": 34.478065}, "trend_signal": 0, "fair_value": 33.406526, "relative_strength": 3.362011, "rate_of_change": -0.020770421204558617, "market_dynamics": -0.910855, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.217999, "high": 34.610001, "low": 34.129002, "close": 34.459999, "volume": 2162}, "trend_line": 34.495733, "activity_lines": {"activity_5": 34.215666, "activity_10": 34.301727, "activity_20": 34.453781, "activity_30": 34.475572}, "trend_signal": 0, "fair_value": 33.4175, "relative_strength": 1.290695, "rate_of_change": -0.008406130179119833, "market_dynamics": -0.84238, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.289001, "high": 34.667, "low": 34.289001, "close": 34.624001, "volume": 1003}, "trend_line": 34.493467, "activity_lines": {"activity_5": 34.3718, "activity_10": 34.341418, "activity_20": 34.463386, "activity_30": 34.483847}, "trend_signal": 0, "fair_value": 33.429938, "relative_strength": -1.756962, "rate_of_change": -0.006568928394705424, "market_dynamics": -0.766656, "expectation": {"probability": 64.8022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.548, "high": 34.698002, "low": 34.472, "close": 34.550999, "volume": 1515}, "trend_line": 34.4928, "activity_lines": {"activity_5": 34.469466, "activity_10": 34.368, "activity_20": 34.465629, "activity_30": 34.487559}, "trend_signal": 0, "fair_value": 33.441378, "relative_strength": 0.426542, "rate_of_change": -0.0019336995031551138, "market_dynamics": -0.663704, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.553001, "high": 34.652, "low": 34.451, "close": 34.578999, "volume": 972}, "trend_line": 34.4925, "activity_lines": {"activity_5": 34.544666, "activity_10": 34.403145, "activity_20": 34.470643, "activity_30": 34.49312}, "trend_signal": 0, "fair_value": 33.452869, "relative_strength": -0.165255, "rate_of_change": -0.0008697467297605689, "market_dynamics": -0.525488, "expectation": {"probability": 63.942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.636002, "high": 34.904999, "low": 34.487, "close": 34.719002, "volume": 4064}, "trend_line": 34.507467, "activity_lines": {"activity_5": 34.618134, "activity_10": 34.466455, "activity_20": 34.488543, "activity_30": 34.507733}, "trend_signal": 0, "fair_value": 33.46553, "relative_strength": 0.014965, "rate_of_change": 0.04339204174820213, "market_dynamics": -0.264935, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.695999, "high": 34.791, "low": 34.506001, "close": 34.506001, "volume": 3}, "trend_line": 34.512433, "activity_lines": {"activity_5": 34.591267, "activity_10": 34.490891, "activity_20": 34.485262, "activity_30": 34.507639}, "trend_signal": 0, "fair_value": 33.475832, "relative_strength": 0.959288, "rate_of_change": 0.014391088166520988, "market_dynamics": -0.203724, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.415001, "high": 34.626999, "low": 34.320999, "close": 34.612, "volume": 0}, "trend_line": 34.513533, "activity_lines": {"activity_5": 34.596667, "activity_10": 34.533855, "activity_20": 34.492238, "activity_30": 34.514063}, "trend_signal": 0, "fair_value": 33.486971, "relative_strength": -2.535625, "rate_of_change": 0.0031872571835227874, "market_dynamics": -0.108628, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.734001, "high": 34.849998, "low": 34.646, "close": 34.813, "volume": 2044}, "trend_line": 34.525733, "activity_lines": {"activity_5": 34.669867, "activity_10": 34.604273, "activity_20": 34.518319, "activity_30": 34.533383}, "trend_signal": 0, "fair_value": 33.499845, "relative_strength": -2.810813, "rate_of_change": 0.03534845302565805, "market_dynamics": 0.116725, "expectation": {"probability": 64.6786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ecf505-753f-44ef-9ddf-a0a13e1d1281/", "share_image": "https://sharemaestro.com/terminal/25ecf505-753f-44ef-9ddf-a0a13e1d1281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}