{"ticker": {"uuid": "25ef59d2-79aa-40be-b406-2f69f4954bab", "symbol": "356A", "name": "Global X S&P 500 Cash Flow Top 100 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 356A rose 10.05%, moving from 1,363.00 to 1,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.48 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1488.0, "close": 1500.0, "volume": 5889}, "trend_line": 1386.547827, "activity_lines": {"activity_5": 1474.133333, "activity_10": 1443.974563, "activity_20": 1408.975199, "activity_30": 1399.812004}, "trend_signal": 1, "fair_value": 1290.681628, "relative_strength": -15.477767, "rate_of_change": 0.3617854957027495, "market_dynamics": 0.487526, "expectation": {"probability": 56.9204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 991.631581, "high": 991.631581, "low": 965.745651, "close": 973.710571, "volume": 18805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.710571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.758761, "high": 1028.469264, "low": 935.877232, "close": 1025.482422, "volume": 20505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.596497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.469272, "high": 1074.267533, "low": 1020.50436, "close": 1065.307007, "volume": 11576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1061.324531, "high": 1079.245648, "low": 1053.359619, "close": 1074.267578, "volume": 64746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.691895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1086.214931, "high": 1135.000043, "low": 1086.214931, "close": 1122.057007, "volume": 85526}, "trend_line": null, "activity_lines": {"activity_5": 1075.196786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.164917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1113.096549, "high": 1134.999998, "low": 1095.175398, "close": 1097.166626, "volume": 12606}, "trend_line": null, "activity_lines": {"activity_5": 1090.197355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.665202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1095.175424, "high": 1140.973667, "low": 1084.223739, "close": 1114.092163, "volume": 7633}, "trend_line": null, "activity_lines": {"activity_5": 1102.609367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.440482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1111.105302, "high": 1132.013184, "low": 1102.144775, "close": 1132.013184, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": 1115.087736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.51207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1144.956123, "high": 1146.947334, "low": 1115.087683, "close": 1125.043823, "volume": 78377}, "trend_line": null, "activity_lines": {"activity_5": 1120.795907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.015598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1137.986911, "high": 1137.986911, "low": 1117.07892, "close": 1128.030762, "volume": 9038}, "trend_line": null, "activity_lines": {"activity_5": 1124.11464, "activity_10": 1108.570985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.717114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1128.030727, "high": 1154.912291, "low": 1123.052657, "close": 1150.92981, "volume": 29688}, "trend_line": null, "activity_lines": {"activity_5": 1134.66814, "activity_10": 1120.427839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.645541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1159.890415, "high": 1178.807076, "low": 1152.921117, "close": 1170.842163, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 1148.274878, "activity_10": 1132.682952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.24526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.824602, "high": 1192.745623, "low": 1167.855304, "close": 1190.754395, "volume": 63505}, "trend_line": null, "activity_lines": {"activity_5": 1164.735694, "activity_10": 1145.915567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.361347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1184.780779, "high": 1226.596572, "low": 1179.802708, "close": 1214.64917, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 1185.245353, "activity_10": 1161.211825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1113.16762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1201.70616, "high": 1210.666652, "low": 1186.771913, "close": 1207.67981, "volume": 25891}, "trend_line": null, "activity_lines": {"activity_5": 1197.458203, "activity_10": 1172.688534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.468433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1212.65789, "high": 1237.548252, "low": 1212.65789, "close": 1229.583374, "volume": 13693}, "trend_line": null, "activity_lines": {"activity_5": 1211.662305, "activity_10": 1186.590931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.350617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1199.714983, "high": 1215.644705, "low": 1190.754456, "close": 1211.662354, "volume": 29474}, "trend_line": null, "activity_lines": {"activity_5": 1214.649162, "activity_10": 1194.827384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.368954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1228.587689, "high": 1252.482471, "low": 1220.622777, "close": 1232.57019, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 1221.883952, "activity_10": 1205.091258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.991245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1234.561427, "high": 1236.552681, "low": 1216.640381, "close": 1226.596558, "volume": 43838}, "trend_line": null, "activity_lines": {"activity_5": 1224.339811, "activity_10": 1212.440707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.707314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1235.557067, "high": 1236.552664, "low": 1219.627225, "close": 1234.561401, "volume": 40059}, "trend_line": null, "activity_lines": {"activity_5": 1228.654126, "activity_10": 1219.391897, "activity_20": 1184.458337, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.350018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.561365, "high": 1251.486825, "low": 1224.605225, "close": 1250.491211, "volume": 157872}, "trend_line": null, "activity_lines": {"activity_5": 1236.486271, "activity_10": 1227.302495, "activity_20": 1194.376546, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.309123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1256.464895, "high": 1291.311478, "low": 1247.504395, "close": 1268.412354, "volume": 200879}, "trend_line": null, "activity_lines": {"activity_5": 1248.898275, "activity_10": 1236.661275, "activity_20": 1204.683527, "activity_30": null}, "trend_signal": 0, "fair_value": 1156.631997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1292.307002, "high": 1294.298301, "low": 1254.473738, "close": 1271.39917, "volume": 610330}, "trend_line": null, "activity_lines": {"activity_5": 1258.522551, "activity_10": 1244.789109, "activity_20": 1214.118158, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.621874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1278.368408, "high": 1287.328943, "low": 1267.416662, "close": 1280.359619, "volume": 663308}, "trend_line": null, "activity_lines": {"activity_5": 1268.545044, "activity_10": 1253.079847, "activity_20": 1223.424773, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.56928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.320137, "high": 1289.320137, "low": 1262.438573, "close": 1279.364014, "volume": 423543}, "trend_line": null, "activity_lines": {"activity_5": 1274.651465, "activity_10": 1259.994831, "activity_20": 1231.655179, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.081069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.285096, "high": 1329.144819, "low": 1295.293868, "close": 1324.166748, "volume": 1916114}, "trend_line": null, "activity_lines": {"activity_5": 1292.70529, "activity_10": 1273.752417, "activity_20": 1243.40343, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.96898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1318.193061, "high": 1318.193061, "low": 1273.390372, "close": 1274.385986, "volume": 2039662}, "trend_line": null, "activity_lines": {"activity_5": 1289.253825, "activity_10": 1276.739258, "activity_20": 1249.329704, "activity_30": null}, "trend_signal": 0, "fair_value": 1180.577017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1294.29828, "high": 1330.140389, "low": 1294.29828, "close": 1328.14917, "volume": 344132}, "trend_line": null, "activity_lines": {"activity_5": 1303.325179, "activity_10": 1288.360793, "activity_20": 1259.612977, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.847451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1337.109725, "high": 1356.026367, "low": 1337.109725, "close": 1350.052612, "volume": 314883}, "trend_line": null, "activity_lines": {"activity_5": 1320.914347, "activity_10": 1302.226973, "activity_20": 1271.048311, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.509698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44189, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1350.052599, "high": 1350.052599, "low": 1312.219292, "close": 1320.184204, "volume": 72449}, "trend_line": 1195.798849, "activity_lines": {"activity_5": 1323.90118, "activity_10": 1308.417878, "activity_20": 1278.567564, "activity_30": 1246.534486}, "trend_signal": 1, "fair_value": 1195.798849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1323.171065, "high": 1362.995657, "low": 1322.175451, "close": 1337.109619, "volume": 22137}, "trend_line": 1207.91215, "activity_lines": {"activity_5": 1329.808472, "activity_10": 1316.129352, "activity_20": 1286.783745, "activity_30": 1255.651309}, "trend_signal": 1, "fair_value": 1200.35726, "relative_strength": null, "rate_of_change": 1.012988180255398, "market_dynamics": 0.65658, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1343.083391, "high": 1362.000043, "low": 1315.206117, "close": 1328.14917, "volume": 185577}, "trend_line": 1218.001042, "activity_lines": {"activity_5": 1331.866089, "activity_10": 1320.636774, "activity_20": 1293.25998, "activity_30": 1263.408537}, "trend_signal": 1, "fair_value": 1204.350758, "relative_strength": null, "rate_of_change": 0.8352339199502203, "market_dynamics": 0.526194, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1358.017595, "high": 1393.859723, "low": 1355.030753, "close": 1381.912354, "volume": 45550}, "trend_line": 1228.554553, "activity_lines": {"activity_5": 1348.260555, "activity_10": 1333.833196, "activity_20": 1304.107437, "activity_30": 1273.98346}, "trend_signal": 1, "fair_value": 1209.731412, "relative_strength": null, "rate_of_change": 0.8664615740123351, "market_dynamics": 0.51806, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1407.798301, "high": 1407.798301, "low": 1363.991299, "close": 1371.956177, "volume": 17484}, "trend_line": 1238.477507, "activity_lines": {"activity_5": 1357.752084, "activity_10": 1343.210074, "activity_20": 1313.096411, "activity_30": 1283.235178}, "trend_signal": 1, "fair_value": 1214.502729, "relative_strength": null, "rate_of_change": 0.8076933967457379, "market_dynamics": 0.58993, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1378.925503, "high": 1396.846558, "low": 1374.94295, "close": 1396.846558, "volume": 43051}, "trend_line": 1247.637158, "activity_lines": {"activity_5": 1374.080168, "activity_10": 1355.447084, "activity_20": 1323.706816, "activity_30": 1293.452536}, "trend_signal": 1, "fair_value": 1219.712552, "relative_strength": null, "rate_of_change": 0.7395896129100986, "market_dynamics": 0.615507, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.86402, "high": 1392.86402, "low": 1358.017518, "close": 1370.960571, "volume": 20491}, "trend_line": 1256.763623, "activity_lines": {"activity_5": 1376.668766, "activity_10": 1360.841504, "activity_20": 1330.951095, "activity_30": 1301.408885}, "trend_signal": 1, "fair_value": 1223.913886, "relative_strength": null, "rate_of_change": 0.7314999350155659, "market_dynamics": 0.62075, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1398.837786, "high": 1467.535112, "low": 1388.881592, "close": 1404.811401, "volume": 15380}, "trend_line": 1266.454264, "activity_lines": {"activity_5": 1388.284245, "activity_10": 1371.539824, "activity_20": 1340.746037, "activity_30": 1310.960354}, "trend_signal": 1, "fair_value": 1228.803008, "relative_strength": null, "rate_of_change": 0.7710790496042161, "market_dynamics": 0.599489, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1408.793849, "high": 1410.785129, "low": 1397.842146, "close": 1399.833374, "volume": 5598}, "trend_line": 1275.381604, "activity_lines": {"activity_5": 1393.129565, "activity_10": 1378.961677, "activity_20": 1349.147125, "activity_30": 1319.565458}, "trend_signal": 1, "fair_value": 1233.303807, "relative_strength": null, "rate_of_change": 0.7049082034596046, "market_dynamics": 0.525633, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1402.820145, "high": 1408.793892, "low": 1387.885944, "close": 1408.793823, "volume": 80637}, "trend_line": 1284.839937, "activity_lines": {"activity_5": 1399.766968, "activity_10": 1386.709353, "activity_20": 1357.605097, "activity_30": 1328.172698}, "trend_signal": 1, "fair_value": 1237.803551, "relative_strength": null, "rate_of_change": 0.7416080779537447, "market_dynamics": 0.437864, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1426.714983, "high": 1427.710561, "low": 1404.811472, "close": 1414.767578, "volume": 16857}, "trend_line": 1294.397831, "activity_lines": {"activity_5": 1405.939778, "activity_10": 1394.475144, "activity_20": 1365.764393, "activity_30": 1336.555127}, "trend_signal": 1, "fair_value": 1242.227652, "relative_strength": null, "rate_of_change": 0.7438976424033769, "market_dynamics": 0.399073, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.807084, "high": 1410.785156, "low": 1375.938669, "close": 1410.785156, "volume": 25637}, "trend_line": 1303.059676, "activity_lines": {"activity_5": 1409.590381, "activity_10": 1399.797161, "activity_20": 1372.686285, "activity_30": 1344.063986}, "trend_signal": 1, "fair_value": 1246.338811, "relative_strength": null, "rate_of_change": 0.6691795051377898, "market_dynamics": 0.273931, "expectation": {"probability": 70.2771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1381.912361, "high": 1388.8816, "low": 1359.013237, "close": 1373.947388, "volume": 54103}, "trend_line": 1309.82985, "activity_lines": {"activity_5": 1398.306755, "activity_10": 1397.081847, "activity_20": 1375.336514, "activity_30": 1348.637387}, "trend_signal": 1, "fair_value": 1249.37711, "relative_strength": null, "rate_of_change": 0.5195597810825048, "market_dynamics": -0.156704, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1371.956211, "high": 1404.811436, "low": 1363.991213, "close": 1377.92981, "volume": 100758}, "trend_line": 1316.069031, "activity_lines": {"activity_5": 1390.408203, "activity_10": 1394.257915, "activity_20": 1377.863474, "activity_30": 1353.030933}, "trend_signal": 1, "fair_value": 1252.366708, "relative_strength": null, "rate_of_change": 0.47633522781603393, "market_dynamics": -0.586457, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1402.820162, "high": 1402.820162, "low": 1336.11411, "close": 1339.100952, "volume": 68608}, "trend_line": 1320.217424, "activity_lines": {"activity_5": 1371.026937, "activity_10": 1384.4466, "activity_20": 1376.185158, "activity_30": 1354.516863}, "trend_signal": 1, "fair_value": 1254.337941, "relative_strength": null, "rate_of_change": 0.3152108971706319, "market_dynamics": -0.952705, "expectation": {"probability": 68.1265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.096558, "high": 1365.982422, "low": 1329.144775, "close": 1363.991211, "volume": 16867}, "trend_line": 1325.427804, "activity_lines": {"activity_5": 1364.588615, "activity_10": 1379.758154, "activity_20": 1376.597623, "activity_30": 1357.340979}, "trend_signal": 1, "fair_value": 1256.77468, "relative_strength": null, "rate_of_change": 0.3946607509703634, "market_dynamics": -1.33658, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.070165, "high": 1381.912274, "low": 1346.070165, "close": 1369.964966, "volume": 5739}, "trend_line": 1330.10719, "activity_lines": {"activity_5": 1363.526636, "activity_10": 1376.753216, "activity_20": 1377.176029, "activity_30": 1360.214344}, "trend_signal": 1, "fair_value": 1259.235338, "relative_strength": null, "rate_of_change": 0.3530472188585552, "market_dynamics": -1.297368, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1364.986808, "high": 1384.899196, "low": 1361.999966, "close": 1381.912354, "volume": 11961}, "trend_line": 1335.78219, "activity_lines": {"activity_5": 1369.168465, "activity_10": 1375.938632, "activity_20": 1378.674196, "activity_30": 1363.556613}, "trend_signal": 1, "fair_value": 1261.845488, "relative_strength": null, "rate_of_change": 0.42665734330779426, "market_dynamics": -1.293828, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1352.043832, "high": 1382.90788, "low": 1343.083306, "close": 1362.995605, "volume": 195978}, "trend_line": 1340.129704, "activity_lines": {"activity_5": 1367.973714, "activity_10": 1372.100985, "activity_20": 1377.858737, "activity_30": 1365.312317}, "trend_signal": 1, "fair_value": 1263.952782, "relative_strength": null, "rate_of_change": 0.3254657857056806, "market_dynamics": -1.276473, "expectation": {"probability": 69.8077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1356.026341, "high": 1367.973755, "low": 1341.092163, "close": 1341.092163, "volume": 2460123}, "trend_line": 1343.946224, "activity_lines": {"activity_5": 1360.473429, "activity_10": 1364.950673, "activity_20": 1374.791301, "activity_30": 1365.374411}, "trend_signal": 1, "fair_value": 1265.527055, "relative_strength": null, "rate_of_change": 0.28478735965694874, "market_dynamics": -1.263085, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.140344, "high": 1341.092153, "low": 1315.206125, "close": 1321.17981, "volume": 35035}, "trend_line": 1346.833504, "activity_lines": {"activity_5": 1346.202946, "activity_10": 1355.410871, "activity_20": 1369.870119, "activity_30": 1363.90561}, "trend_signal": 0, "fair_value": 1266.64011, "relative_strength": null, "rate_of_change": 0.214835976949024, "market_dynamics": -1.337441, "expectation": {"probability": 72.2393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1294.298261, "high": 1344.078921, "low": 1281.355278, "close": 1314.210571, "volume": 80260}, "trend_line": 1348.957483, "activity_lines": {"activity_5": 1332.463477, "activity_10": 1346.305531, "activity_20": 1364.280459, "activity_30": 1361.800905}, "trend_signal": 0, "fair_value": 1267.572864, "relative_strength": null, "rate_of_change": 0.15770167535125135, "market_dynamics": -1.371901, "expectation": {"probability": 69.5716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1344.07903, "high": 1374.0, "low": 1322.17552, "close": 1374.0, "volume": 37625}, "trend_line": 1352.477071, "activity_lines": {"activity_5": 1342.370776, "activity_10": 1349.826898, "activity_20": 1364.494073, "activity_30": 1363.416551}, "trend_signal": 0, "fair_value": 1269.61954, "relative_strength": -12.211182, "rate_of_change": 0.26091170732622065, "market_dynamics": -1.270237, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1365.0, "high": 1415.0, "low": 1353.0, "close": 1415.0, "volume": 12970}, "trend_line": 1357.263765, "activity_lines": {"activity_5": 1366.472233, "activity_10": 1360.801853, "activity_20": 1368.394112, "activity_30": 1367.450288}, "trend_signal": 1, "fair_value": 1272.362567, "relative_strength": -11.753853, "rate_of_change": 0.3539205286830255, "market_dynamics": -1.013117, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1424.0, "high": 1430.0, "low": 1416.0, "close": 1420.0, "volume": 7624}, "trend_line": 1361.918445, "activity_lines": {"activity_5": 1388.773397, "activity_10": 1372.011896, "activity_20": 1372.612781, "activity_30": 1371.497787}, "trend_signal": 1, "fair_value": 1275.096594, "relative_strength": -12.979786, "rate_of_change": 0.3429458680052583, "market_dynamics": -0.673848, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.0, "high": 1446.0, "low": 1414.0, "close": 1415.0, "volume": 8013}, "trend_line": 1366.439644, "activity_lines": {"activity_5": 1404.147371, "activity_10": 1380.841957, "activity_20": 1376.12648, "activity_30": 1374.922404}, "trend_signal": 1, "fair_value": 1277.640292, "relative_strength": -12.673943, "rate_of_change": 0.33197281500949377, "market_dynamics": -0.314993, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1425.0, "high": 1431.0, "low": 1418.0, "close": 1428.0, "volume": 8174}, "trend_line": 1369.900753, "activity_lines": {"activity_5": 1417.6, "activity_10": 1391.108221, "activity_20": 1380.791829, "activity_30": 1378.89404}, "trend_signal": 1, "fair_value": 1280.325287, "relative_strength": -16.020749, "rate_of_change": 0.2532939537576715, "market_dynamics": -0.027019, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1428.0, "high": 1474.0, "low": 1428.0, "close": 1467.0, "volume": 13573}, "trend_line": 1376.32122, "activity_lines": {"activity_5": 1436.466667, "activity_10": 1407.410212, "activity_20": 1388.899847, "activity_30": 1385.158507}, "trend_signal": 1, "fair_value": 1283.600282, "relative_strength": -11.528806, "rate_of_change": 0.4686811789788209, "market_dynamics": 0.180105, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1468.0, "high": 1486.0, "low": 1459.0, "close": 1485.0, "volume": 11781}, "trend_line": 1381.549581, "activity_lines": {"activity_5": 1455.133333, "activity_10": 1425.437882, "activity_20": 1398.426015, "activity_30": 1392.170041}, "trend_signal": 1, "fair_value": 1287.072691, "relative_strength": -12.794229, "rate_of_change": 0.3798794150685223, "market_dynamics": 0.346444, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1488.0, "close": 1500.0, "volume": 5889}, "trend_line": 1386.547827, "activity_lines": {"activity_5": 1474.133333, "activity_10": 1443.974563, "activity_20": 1408.975199, "activity_30": 1399.812004}, "trend_signal": 1, "fair_value": 1290.681628, "relative_strength": -15.477767, "rate_of_change": 0.3617854957027495, "market_dynamics": 0.487526, "expectation": {"probability": 56.9204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ef59d2-79aa-40be-b406-2f69f4954bab/", "share_image": "https://sharemaestro.com/terminal/25ef59d2-79aa-40be-b406-2f69f4954bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}