{"ticker": {"uuid": "25f07009-ae6c-469c-8317-e75fb801ce7f", "symbol": "ALMDG", "name": "MGI Digital Technology Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMDG rose 46.77%, moving from 9.13 to 13.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.44 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "46.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.44"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.82, "low": 13.12, "close": 13.4, "volume": 32802}, "trend_line": 10.66, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.297091, "activity_20": 12.20419, "activity_30": 11.462}, "trend_signal": 1, "fair_value": 15.808449, "relative_strength": 10.441897, "rate_of_change": 0.9469696969696936, "market_dynamics": 1.241325, "expectation": {"probability": 41.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.549999, "high": 26.25, "low": 22.549999, "close": 25.5, "volume": 42541}, "trend_line": 28.146667, "activity_lines": {"activity_5": 23.97, "activity_10": 24.206364, "activity_20": 25.84881, "activity_30": 27.054624}, "trend_signal": 0, "fair_value": 37.638141, "relative_strength": -21.831223, "rate_of_change": -0.5242374977911324, "market_dynamics": -0.580116, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5, "high": 27.75, "low": 24.4, "close": 26.9, "volume": 39548}, "trend_line": 28.081667, "activity_lines": {"activity_5": 24.996667, "activity_10": 24.617273, "activity_20": 25.781191, "activity_30": 26.974194}, "trend_signal": 0, "fair_value": 37.557372, "relative_strength": -18.925047, "rate_of_change": -0.2309332042760206, "market_dynamics": -0.205441, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.549999, "close": 25.549999, "volume": 11343}, "trend_line": 27.993333, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.775454, "activity_20": 25.616667, "activity_30": 26.81086}, "trend_signal": 0, "fair_value": 37.464744, "relative_strength": -20.046211, "rate_of_change": -0.3145610978151678, "market_dynamics": -0.080341, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.549999, "high": 25.9, "low": 25.049999, "close": 25.799999, "volume": 7774}, "trend_line": 27.911667, "activity_lines": {"activity_5": 25.693333, "activity_10": 24.994545, "activity_20": 25.508095, "activity_30": 26.669355}, "trend_signal": 0, "fair_value": 37.377885, "relative_strength": -21.12496, "rate_of_change": -0.2917337496038734, "market_dynamics": 0.148829, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.299999, "high": 29.799999, "low": 25.9, "close": 28.65, "volume": 54509}, "trend_line": 27.875, "activity_lines": {"activity_5": 26.826666, "activity_10": 25.722727, "activity_20": 25.704286, "activity_30": 26.716989}, "trend_signal": 0, "fair_value": 37.302564, "relative_strength": -8.327684, "rate_of_change": -0.13136800464121806, "market_dynamics": 0.446456, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.65, "high": 29.4, "low": 28.549999, "close": 29.299999, "volume": 12781}, "trend_line": 27.896667, "activity_lines": {"activity_5": 27.766666, "activity_10": 26.491818, "activity_20": 25.976905, "activity_30": 26.808925}, "trend_signal": 0, "fair_value": 37.234615, "relative_strength": -9.051744, "rate_of_change": 0.07772914798206554, "market_dynamics": 0.492393, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.200001, "high": 29.35, "low": 28.549999, "close": 28.700001, "volume": 10560}, "trend_line": 27.893333, "activity_lines": {"activity_5": 28.253333, "activity_10": 27.068182, "activity_20": 26.193809, "activity_30": 26.860753}, "trend_signal": 0, "fair_value": 37.167949, "relative_strength": -11.032813, "rate_of_change": -0.011951248512958163, "market_dynamics": 0.690286, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.75, "high": 29.049999, "low": 28.5, "close": 28.549999, "volume": 15223}, "trend_line": 27.896667, "activity_lines": {"activity_5": 28.57, "activity_10": 27.535454, "activity_20": 26.404047, "activity_30": 26.903118}, "trend_signal": 0, "fair_value": 37.092308, "relative_strength": -11.429304, "rate_of_change": 0.011952677007091232, "market_dynamics": 0.848189, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 25.200001, "close": 26.25, "volume": 25090}, "trend_line": 27.811667, "activity_lines": {"activity_5": 27.92, "activity_10": 27.480909, "activity_20": 26.400714, "activity_30": 26.796882}, "trend_signal": 0, "fair_value": 36.99968, "relative_strength": -16.011052, "rate_of_change": -0.30469589790063756, "market_dynamics": 0.67035, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.25, "high": 27.5, "low": 25.35, "close": 25.5, "volume": 10678}, "trend_line": 27.696667, "activity_lines": {"activity_5": 26.99, "activity_10": 27.25, "activity_20": 26.34, "activity_30": 26.647742}, "trend_signal": 0, "fair_value": 36.890705, "relative_strength": -17.907322, "rate_of_change": -0.4134955304908492, "market_dynamics": 0.509871, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 26.049999, "low": 25.25, "close": 25.299999, "volume": 4542}, "trend_line": 27.423333, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.928181, "activity_20": 26.273333, "activity_30": 26.493118}, "trend_signal": 0, "fair_value": 36.783654, "relative_strength": -15.776888, "rate_of_change": -0.9868840896993198, "market_dynamics": 0.352437, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.299999, "high": 26.049999, "low": 25.200001, "close": 25.549999, "volume": 9507}, "trend_line": 27.156667, "activity_lines": {"activity_5": 25.766666, "activity_10": 26.655454, "activity_20": 26.245238, "activity_30": 26.372258}, "trend_signal": 0, "fair_value": 36.672115, "relative_strength": -14.914274, "rate_of_change": -0.972405505924465, "market_dynamics": 0.211041, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 24.1, "close": 24.1, "volume": 14609}, "trend_line": 26.883333, "activity_lines": {"activity_5": 25.056666, "activity_10": 26.143636, "activity_20": 26.083571, "activity_30": 26.175054}, "trend_signal": 0, "fair_value": 36.550321, "relative_strength": -19.714585, "rate_of_change": -1.006507904670328, "market_dynamics": 0.024188, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 22.25, "close": 22.700001, "volume": 34106}, "trend_line": 26.546667, "activity_lines": {"activity_5": 24.176667, "activity_10": 25.403636, "activity_20": 25.799524, "activity_30": 25.905161}, "trend_signal": 0, "fair_value": 36.422756, "relative_strength": -22.977908, "rate_of_change": -1.2523223961850305, "market_dynamics": -0.062624, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 22.1, "close": 22.35, "volume": 14964}, "trend_line": 26.235, "activity_lines": {"activity_5": 23.416667, "activity_10": 24.656364, "activity_20": 25.494524, "activity_30": 25.634408}, "trend_signal": 0, "fair_value": 36.298718, "relative_strength": -24.629615, "rate_of_change": -1.1740343900799295, "market_dynamics": -0.283139, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.6, "close": 21.049999, "volume": 24490}, "trend_line": 25.95, "activity_lines": {"activity_5": 22.433333, "activity_10": 23.787272, "activity_20": 25.075476, "activity_30": 25.299892}, "trend_signal": 0, "fair_value": 36.182372, "relative_strength": -26.195758, "rate_of_change": -1.0863350485992, "market_dynamics": -0.546017, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 19.799999, "close": 19.9, "volume": 42794}, "trend_line": 25.603333, "activity_lines": {"activity_5": 21.35, "activity_10": 22.859091, "activity_20": 24.564285, "activity_30": 24.90957}, "trend_signal": 0, "fair_value": 36.021795, "relative_strength": -28.957108, "rate_of_change": -1.33590366088632, "market_dynamics": -0.670342, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.9, "high": 20.1, "low": 17.860001, "close": 19.200001, "volume": 25382}, "trend_line": 25.253333, "activity_lines": {"activity_5": 20.41, "activity_10": 21.963636, "activity_20": 24.006905, "activity_30": 24.496451}, "trend_signal": 0, "fair_value": 35.848718, "relative_strength": -29.918723, "rate_of_change": -1.3670095217681146, "market_dynamics": -0.870019, "expectation": {"probability": 44.2137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.379999, "close": 16.76, "volume": 54841}, "trend_line": 24.838667, "activity_lines": {"activity_5": 18.983333, "activity_10": 20.794545, "activity_20": 23.234524, "activity_30": 23.948494}, "trend_signal": 0, "fair_value": 35.654872, "relative_strength": -37.571222, "rate_of_change": -1.6420248368799493, "market_dynamics": -0.875048, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.74, "high": 17.58, "low": 15.12, "close": 17.24, "volume": 60627}, "trend_line": 24.471667, "activity_lines": {"activity_5": 18.112667, "activity_10": 19.885273, "activity_20": 22.542571, "activity_30": 23.458258}, "trend_signal": 0, "fair_value": 35.471474, "relative_strength": -33.200448, "rate_of_change": -1.4775350062062544, "market_dynamics": -0.85392, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.24, "high": 18.26, "low": 16.059999, "close": 17.5, "volume": 42265}, "trend_line": 24.108333, "activity_lines": {"activity_5": 17.669333, "activity_10": 19.173455, "activity_20": 21.900428, "activity_30": 23.008473}, "trend_signal": 0, "fair_value": 35.329808, "relative_strength": -31.219636, "rate_of_change": -1.4847129131006964, "market_dynamics": -0.913946, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.52, "high": 19.219999, "low": 17.52, "close": 19.16, "volume": 17398}, "trend_line": 23.863667, "activity_lines": {"activity_5": 18.016, "activity_10": 18.905273, "activity_20": 21.454476, "activity_30": 22.689226}, "trend_signal": 0, "fair_value": 35.181795, "relative_strength": -26.592777, "rate_of_change": -1.0148607122690678, "market_dynamics": -0.900915, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.5, "close": 18.32, "volume": 49063}, "trend_line": 23.594333, "activity_lines": {"activity_5": 18.132, "activity_10": 18.600546, "activity_20": 20.965381, "activity_30": 22.33157}, "trend_signal": 0, "fair_value": 35.009808, "relative_strength": -29.071617, "rate_of_change": -1.1286362653317306, "market_dynamics": -0.810021, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.32, "high": 19.200001, "low": 18.26, "close": 19.200001, "volume": 15840}, "trend_line": 23.391, "activity_lines": {"activity_5": 18.6, "activity_10": 18.560909, "activity_20": 20.594524, "activity_30": 22.048064}, "trend_signal": 0, "fair_value": 34.841859, "relative_strength": -26.958756, "rate_of_change": -0.8617874470111135, "market_dynamics": -0.771348, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.219999, "high": 19.959999, "low": 19.219999, "close": 19.440001, "volume": 14647}, "trend_line": 23.225667, "activity_lines": {"activity_5": 18.985334, "activity_10": 18.628546, "activity_20": 20.277953, "activity_30": 21.793161}, "trend_signal": 0, "fair_value": 34.680897, "relative_strength": -26.041932, "rate_of_change": -0.7068231371040009, "market_dynamics": -0.666883, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 18.26, "close": 18.379999, "volume": 11716}, "trend_line": 23.015, "activity_lines": {"activity_5": 18.870667, "activity_10": 18.556364, "activity_20": 19.904286, "activity_30": 21.480538}, "trend_signal": 0, "fair_value": 34.508333, "relative_strength": -29.951565, "rate_of_change": -0.9070439182650849, "market_dynamics": -0.576156, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 16.799999, "close": 17.16, "volume": 30518}, "trend_line": 22.780333, "activity_lines": {"activity_5": 18.290667, "activity_10": 18.310909, "activity_20": 19.466429, "activity_30": 21.102796}, "trend_signal": 0, "fair_value": 34.317692, "relative_strength": -35.412216, "rate_of_change": -1.0196263306539288, "market_dynamics": -0.539032, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.200001, "high": 17.42, "low": 16.66, "close": 17.280001, "volume": 18495}, "trend_line": 22.594667, "activity_lines": {"activity_5": 17.884, "activity_10": 18.137091, "activity_20": 19.094953, "activity_30": 20.747936}, "trend_signal": 0, "fair_value": 34.1275, "relative_strength": -34.793686, "rate_of_change": -0.8150275941971423, "market_dynamics": -0.445444, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.200001, "high": 18.360001, "low": 14.5, "close": 16.299999, "volume": 64975}, "trend_line": 22.336333, "activity_lines": {"activity_5": 17.22, "activity_10": 17.82, "activity_20": 18.68381, "activity_30": 20.341828}, "trend_signal": 0, "fair_value": 33.917564, "relative_strength": -37.479734, "rate_of_change": -1.1433405944863069, "market_dynamics": -0.272228, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.299999, "high": 16.52, "low": 15.74, "close": 16.299999, "volume": 21637}, "trend_line": 22.129667, "activity_lines": {"activity_5": 16.749333, "activity_10": 17.511273, "activity_20": 18.320048, "activity_30": 19.952387}, "trend_signal": 0, "fair_value": 33.715962, "relative_strength": -36.475012, "rate_of_change": -0.9252458763038609, "market_dynamics": -0.18469, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.440001, "high": 16.82, "low": 16.08, "close": 16.1, "volume": 29373}, "trend_line": 21.816333, "activity_lines": {"activity_5": 16.421333, "activity_10": 17.183273, "activity_20": 17.981048, "activity_30": 19.563376}, "trend_signal": 0, "fair_value": 33.503782, "relative_strength": -35.478983, "rate_of_change": -1.4159002031074444, "market_dynamics": -0.110047, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.08, "high": 16.200001, "low": 14.82, "close": 15.44, "volume": 28553}, "trend_line": 21.434333, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.760727, "activity_20": 17.623, "activity_30": 19.152}, "trend_signal": 0, "fair_value": 33.285449, "relative_strength": -37.761421, "rate_of_change": -1.7509817071457494, "market_dynamics": -0.073004, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.5, "close": 14.6, "volume": 21135}, "trend_line": 21.069333, "activity_lines": {"activity_5": 15.464, "activity_10": 16.253091, "activity_20": 17.233095, "activity_30": 18.711075}, "trend_signal": 0, "fair_value": 33.035449, "relative_strength": -39.416564, "rate_of_change": -1.7028754755279694, "market_dynamics": -0.211565, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.54, "high": 14.8, "low": 14.38, "close": 14.54, "volume": 13057}, "trend_line": 20.694, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.802182, "activity_20": 16.882714, "activity_30": 18.289828}, "trend_signal": 0, "fair_value": 32.799167, "relative_strength": -40.75646, "rate_of_change": -1.7814185195136518, "market_dynamics": -0.298506, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.66, "high": 14.78, "low": 13.74, "close": 14.14, "volume": 30683}, "trend_line": 20.210333, "activity_lines": {"activity_5": 14.642667, "activity_10": 15.363273, "activity_20": 16.533095, "activity_30": 17.866989}, "trend_signal": 0, "fair_value": 32.525064, "relative_strength": -41.152288, "rate_of_change": -2.337233014400312, "market_dynamics": -0.396745, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.62, "close": 13.8, "volume": 40470}, "trend_line": 19.693667, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.958909, "activity_20": 16.19019, "activity_30": 17.453419}, "trend_signal": 0, "fair_value": 32.230192, "relative_strength": -41.996864, "rate_of_change": -2.5564447651604616, "market_dynamics": -0.563617, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.82, "high": 16.5, "low": 13.8, "close": 15.88, "volume": 50325}, "trend_line": 19.266333, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.016, "activity_20": 16.079905, "activity_30": 17.207376}, "trend_signal": 0, "fair_value": 31.985833, "relative_strength": -33.355945, "rate_of_change": -2.1699056859243218, "market_dynamics": -0.338812, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.88, "high": 15.88, "low": 14.2, "close": 15.36, "volume": 43891}, "trend_line": 18.826667, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.001818, "activity_20": 15.939238, "activity_30": 16.955355}, "trend_signal": 0, "fair_value": 31.77468, "relative_strength": -36.269221, "rate_of_change": -2.282042981401801, "market_dynamics": -0.14276, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.36, "high": 16.799999, "low": 14.7, "close": 16.360001, "volume": 32688}, "trend_line": 18.497, "activity_lines": {"activity_5": 15.508, "activity_10": 15.204364, "activity_20": 15.912095, "activity_30": 16.796215}, "trend_signal": 0, "fair_value": 31.581474, "relative_strength": -30.936897, "rate_of_change": -1.7510640624811633, "market_dynamics": 0.183607, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.379999, "high": 16.92, "low": 16.24, "close": 16.82, "volume": 23874}, "trend_line": 18.207667, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.489455, "activity_20": 15.930667, "activity_30": 16.688022}, "trend_signal": 0, "fair_value": 31.379038, "relative_strength": -28.900839, "rate_of_change": -1.5642158187814195, "market_dynamics": 0.666513, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.82, "high": 16.879999, "low": 15.62, "close": 16.200001, "volume": 23098}, "trend_line": 17.904333, "activity_lines": {"activity_5": 16.264001, "activity_10": 15.652364, "activity_20": 15.892191, "activity_30": 16.558495}, "trend_signal": 0, "fair_value": 31.165577, "relative_strength": -31.669819, "rate_of_change": -1.665968517548127, "market_dynamics": 0.781001, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.16, "high": 16.5, "low": 15.66, "close": 15.66, "volume": 10773}, "trend_line": 17.574667, "activity_lines": {"activity_5": 16.109334, "activity_10": 15.715273, "activity_20": 15.808476, "activity_30": 16.413699}, "trend_signal": 0, "fair_value": 30.954744, "relative_strength": -32.9111, "rate_of_change": -1.841263787933343, "market_dynamics": 0.88276, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.68, "high": 16.299999, "low": 14.8, "close": 16.299999, "volume": 15106}, "trend_line": 17.314667, "activity_lines": {"activity_5": 16.182667, "activity_10": 15.890546, "activity_20": 15.802381, "activity_30": 16.331462}, "trend_signal": 0, "fair_value": 30.709231, "relative_strength": -29.73498, "rate_of_change": -1.4794021417304892, "market_dynamics": 0.892729, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 19.16, "low": 16.219999, "close": 19.16, "volume": 77523}, "trend_line": 17.196667, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.554909, "activity_20": 16.078286, "activity_30": 16.450516}, "trend_signal": 0, "fair_value": 30.491026, "relative_strength": -15.209927, "rate_of_change": -0.681503144126298, "market_dynamics": 1.058959, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.16, "high": 19.379999, "low": 17.76, "close": 18.780001, "volume": 42587}, "trend_line": 17.077667, "activity_lines": {"activity_5": 17.797334, "activity_10": 17.066182, "activity_20": 16.318191, "activity_30": 16.552667}, "trend_signal": 0, "fair_value": 30.276154, "relative_strength": -15.693179, "rate_of_change": -0.6919945591782394, "market_dynamics": 1.184593, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.440001, "close": 18.48, "volume": 15799}, "trend_line": 16.992, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.438546, "activity_20": 16.532667, "activity_30": 16.64314}, "trend_signal": 0, "fair_value": 30.072821, "relative_strength": -16.562163, "rate_of_change": -0.5016317509880057, "market_dynamics": 1.313782, "expectation": {"probability": 41.161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.48, "high": 20.799999, "low": 18.48, "close": 20.75, "volume": 27785}, "trend_line": 17.020333, "activity_lines": {"activity_5": 19.242, "activity_10": 18.138546, "activity_20": 16.962857, "activity_30": 16.885591}, "trend_signal": 0, "fair_value": 29.891731, "relative_strength": -6.625743, "rate_of_change": 0.16674317325800342, "market_dynamics": 1.448452, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.639999, "close": 19.700001, "volume": 15915}, "trend_line": 17.037, "activity_lines": {"activity_5": 19.577334, "activity_10": 18.559091, "activity_20": 17.275953, "activity_30": 17.058473}, "trend_signal": 1, "fair_value": 29.729551, "relative_strength": -9.357361, "rate_of_change": 0.09792405354230266, "market_dynamics": 1.295883, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.700001, "high": 22.25, "low": 19.42, "close": 22.15, "volume": 37580}, "trend_line": 17.216667, "activity_lines": {"activity_5": 20.502667, "activity_10": 19.346182, "activity_20": 17.810857, "activity_30": 17.388344}, "trend_signal": 1, "fair_value": 29.585962, "relative_strength": -0.931192, "rate_of_change": 1.0545694664553737, "market_dynamics": 1.302766, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.35, "high": 22.5, "low": 20.6, "close": 22.5, "volume": 41789}, "trend_line": 17.392, "activity_lines": {"activity_5": 21.345334, "activity_10": 20.091637, "activity_20": 18.351238, "activity_30": 17.729204}, "trend_signal": 1, "fair_value": 29.434039, "relative_strength": 1.48222, "rate_of_change": 1.0183910741840938, "market_dynamics": 1.41313, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.700001, "close": 22.450001, "volume": 31757}, "trend_line": 17.557, "activity_lines": {"activity_5": 21.923334, "activity_10": 20.724728, "activity_20": 18.857334, "activity_30": 18.055527}, "trend_signal": 1, "fair_value": 29.283718, "relative_strength": 2.536273, "rate_of_change": 0.9487120515179344, "market_dynamics": 1.425707, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.950001, "close": 21.35, "volume": 34980}, "trend_line": 17.63, "activity_lines": {"activity_5": 21.87, "activity_10": 21.044182, "activity_20": 19.228429, "activity_30": 18.300237}, "trend_signal": 1, "fair_value": 29.118013, "relative_strength": -0.94391, "rate_of_change": 0.4157885743578083, "market_dynamics": 1.488019, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.35, "high": 21.700001, "low": 20.15, "close": 21.0, "volume": 19711}, "trend_line": 17.719333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.196546, "activity_20": 19.538048, "activity_30": 18.517656}, "trend_signal": 1, "fair_value": 28.958718, "relative_strength": -2.040219, "rate_of_change": 0.5067101531480425, "market_dynamics": 1.349027, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 17.68, "close": 18.799999, "volume": 46708}, "trend_line": 17.706, "activity_lines": {"activity_5": 20.63, "activity_10": 20.863455, "activity_20": 19.607667, "activity_30": 18.587376}, "trend_signal": 1, "fair_value": 28.79141, "relative_strength": -5.707603, "rate_of_change": -0.0752454959788801, "market_dynamics": 1.107406, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.52, "high": 18.5, "low": 17.0, "close": 17.040001, "volume": 28608}, "trend_line": 17.626, "activity_lines": {"activity_5": 19.236667, "activity_10": 20.216909, "activity_20": 19.489381, "activity_30": 18.544409}, "trend_signal": 1, "fair_value": 28.59359, "relative_strength": -15.119875, "rate_of_change": -0.45182424037048624, "market_dynamics": 0.681963, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.040001, "high": 17.26, "low": 15.4, "close": 15.98, "volume": 33535}, "trend_line": 17.546, "activity_lines": {"activity_5": 17.854, "activity_10": 19.409273, "activity_20": 19.256334, "activity_30": 18.438215}, "trend_signal": 1, "fair_value": 28.395385, "relative_strength": -18.003558, "rate_of_change": -0.45387495744923323, "market_dynamics": 0.191952, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.059999, "high": 17.24, "low": 15.96, "close": 16.9, "volume": 46122}, "trend_line": 17.537333, "activity_lines": {"activity_5": 17.209333, "activity_10": 18.814364, "activity_20": 19.100524, "activity_30": 18.396538}, "trend_signal": 0, "fair_value": 28.219423, "relative_strength": -14.344922, "rate_of_change": -0.04939587370340301, "market_dynamics": -0.139577, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 17.059999, "low": 16.700001, "close": 16.879999, "volume": 15965}, "trend_line": 17.524, "activity_lines": {"activity_5": 16.854666, "activity_10": 18.285818, "activity_20": 18.937952, "activity_30": 18.354129}, "trend_signal": 0, "fair_value": 28.086603, "relative_strength": -13.833186, "rate_of_change": -0.07602638325907007, "market_dynamics": -0.523204, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.52, "close": 16.719999, "volume": 12689}, "trend_line": 17.538, "activity_lines": {"activity_5": 16.721333, "activity_10": 17.779454, "activity_20": 18.752905, "activity_30": 18.302258}, "trend_signal": 0, "fair_value": 27.950192, "relative_strength": -11.396614, "rate_of_change": 0.07989043597351829, "market_dynamics": -0.694672, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.76, "high": 16.98, "low": 15.4, "close": 16.360001, "volume": 27863}, "trend_line": 17.54, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.306364, "activity_20": 18.531857, "activity_30": 18.226258}, "trend_signal": 0, "fair_value": 27.793526, "relative_strength": -12.000349, "rate_of_change": 0.011403808872156983, "market_dynamics": -0.732013, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.379999, "high": 16.799999, "low": 15.56, "close": 15.56, "volume": 18625}, "trend_line": 17.522, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.799454, "activity_20": 18.23681, "activity_30": 18.098516}, "trend_signal": 0, "fair_value": 27.64391, "relative_strength": -12.250326, "rate_of_change": -0.10262257696693662, "market_dynamics": -0.91446, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.56, "high": 16.200001, "low": 14.3, "close": 15.64, "volume": 19395}, "trend_line": 17.528667, "activity_lines": {"activity_5": 15.989333, "activity_10": 16.432364, "activity_20": 17.952429, "activity_30": 17.977097}, "trend_signal": 0, "fair_value": 27.505705, "relative_strength": -11.091642, "rate_of_change": 0.03804930943956285, "market_dynamics": -0.932585, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.12, "close": 15.92, "volume": 21068}, "trend_line": 17.572667, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.22, "activity_20": 17.69481, "activity_30": 17.873312}, "trend_signal": 0, "fair_value": 27.370577, "relative_strength": -10.696782, "rate_of_change": 0.2510173762785298, "market_dynamics": -0.964954, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.8, "high": 17.139999, "low": 15.56, "close": 16.700001, "volume": 37362}, "trend_line": 17.644667, "activity_lines": {"activity_5": 16.105334, "activity_10": 16.241818, "activity_20": 17.513286, "activity_30": 17.817011}, "trend_signal": 0, "fair_value": 27.238846, "relative_strength": -6.900611, "rate_of_change": 0.40972722011974155, "market_dynamics": -0.913649, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.76, "high": 16.9, "low": 15.86, "close": 15.86, "volume": 24334}, "trend_line": 17.702, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.149091, "activity_20": 17.263476, "activity_30": 17.701871}, "trend_signal": 0, "fair_value": 27.108462, "relative_strength": -11.326101, "rate_of_change": 0.32493104007008694, "market_dynamics": -0.869624, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.82, "close": 14.88, "volume": 11153}, "trend_line": 17.738, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.899636, "activity_20": 16.934238, "activity_30": 17.519807}, "trend_signal": 0, "fair_value": 26.979167, "relative_strength": -12.857794, "rate_of_change": 0.2033668512032415, "market_dynamics": -0.93392, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.88, "high": 15.52, "low": 14.88, "close": 15.04, "volume": 13888}, "trend_line": 17.71, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.699273, "activity_20": 16.637381, "activity_30": 17.345742}, "trend_signal": 0, "fair_value": 26.817244, "relative_strength": -12.518723, "rate_of_change": -0.1578531965272223, "market_dynamics": -0.997183, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.16, "volume": 21362}, "trend_line": 17.703333, "activity_lines": {"activity_5": 15.268, "activity_10": 15.554546, "activity_20": 16.379143, "activity_30": 17.181226}, "trend_signal": 0, "fair_value": 26.65, "relative_strength": -11.561393, "rate_of_change": -0.037645398080181816, "market_dynamics": -1.075925, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.16, "high": 15.48, "low": 14.76, "close": 15.18, "volume": 17397}, "trend_line": 17.664, "activity_lines": {"activity_5": 15.152, "activity_10": 15.444727, "activity_20": 16.144429, "activity_30": 17.01843}, "trend_signal": 0, "fair_value": 26.494744, "relative_strength": -14.150632, "rate_of_change": -0.2221785016414659, "market_dynamics": -0.998875, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.18, "high": 15.18, "low": 14.64, "close": 14.9, "volume": 10311}, "trend_line": 17.6, "activity_lines": {"activity_5": 15.044, "activity_10": 15.312, "activity_20": 15.916238, "activity_30": 16.840108}, "trend_signal": 0, "fair_value": 26.345385, "relative_strength": -12.383693, "rate_of_change": -0.3623188405797105, "market_dynamics": -0.858922, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.9, "high": 16.5, "low": 14.5, "close": 16.08, "volume": 38953}, "trend_line": 17.596, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.420364, "activity_20": 15.836619, "activity_30": 16.742043}, "trend_signal": 0, "fair_value": 26.206795, "relative_strength": -5.6827, "rate_of_change": -0.022727272727280316, "market_dynamics": -0.404972, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.1, "high": 17.360001, "low": 15.9, "close": 16.82, "volume": 28610}, "trend_line": 17.634667, "activity_lines": {"activity_5": 15.909333, "activity_10": 15.653818, "activity_20": 15.85781, "activity_30": 16.691979}, "trend_signal": 0, "fair_value": 26.074872, "relative_strength": -1.528603, "rate_of_change": 0.21974880654694381, "market_dynamics": -0.030042, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.82, "high": 17.059999, "low": 16.0, "close": 16.9, "volume": 16756}, "trend_line": 17.654667, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.880364, "activity_20": 15.908191, "activity_30": 16.644581}, "trend_signal": 0, "fair_value": 25.942179, "relative_strength": 0.741404, "rate_of_change": 0.11341297230052358, "market_dynamics": 0.238369, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.700001, "high": 18.200001, "low": 15.4, "close": 16.639999, "volume": 43407}, "trend_line": 17.570667, "activity_lines": {"activity_5": 16.554666, "activity_10": 16.041818, "activity_20": 15.953333, "activity_30": 16.579118}, "trend_signal": 0, "fair_value": 25.805256, "relative_strength": 0.784976, "rate_of_change": -0.47579487055745445, "market_dynamics": 0.658532, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.08, "close": 16.16, "volume": 15444}, "trend_line": 17.483333, "activity_lines": {"activity_5": 16.518666, "activity_10": 16.117091, "activity_20": 15.963048, "activity_30": 16.488108}, "trend_signal": 0, "fair_value": 25.666859, "relative_strength": -0.841901, "rate_of_change": -0.49704430685529477, "market_dynamics": 0.613873, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.86, "close": 15.44, "volume": 23394}, "trend_line": 17.382, "activity_lines": {"activity_5": 16.158666, "activity_10": 16.056, "activity_20": 15.908381, "activity_30": 16.35628}, "trend_signal": 0, "fair_value": 25.538269, "relative_strength": -3.91889, "rate_of_change": -0.5795977231572309, "market_dynamics": 0.500283, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.38, "high": 15.5, "low": 14.7, "close": 15.5, "volume": 17830}, "trend_line": 17.207, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.995636, "activity_20": 15.862, "activity_30": 16.23486}, "trend_signal": 0, "fair_value": 25.407821, "relative_strength": -2.904142, "rate_of_change": -1.00678863191808, "market_dynamics": 0.404418, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.44, "close": 14.52, "volume": 12865}, "trend_line": 17.034333, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.748727, "activity_20": 15.728952, "activity_30": 16.061505}, "trend_signal": 0, "fair_value": 25.273974, "relative_strength": -8.396547, "rate_of_change": -1.0034695182193327, "market_dynamics": 0.04114, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.52, "high": 14.72, "low": 13.64, "close": 14.4, "volume": 79260}, "trend_line": 16.776, "activity_lines": {"activity_5": 14.908, "activity_10": 15.491636, "activity_20": 15.595714, "activity_30": 15.891548}, "trend_signal": 0, "fair_value": 25.138397, "relative_strength": -11.233633, "rate_of_change": -1.516543089770526, "market_dynamics": -0.004044, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 15.08, "low": 14.38, "close": 14.7, "volume": 15673}, "trend_line": 16.516, "activity_lines": {"activity_5": 14.74, "activity_10": 15.303273, "activity_20": 15.502095, "activity_30": 15.757613}, "trend_signal": 0, "fair_value": 25.000577, "relative_strength": -8.939591, "rate_of_change": -1.5498330948974819, "market_dynamics": -0.117565, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.52, "high": 15.66, "low": 13.9, "close": 14.7, "volume": 44828}, "trend_line": 16.257667, "activity_lines": {"activity_5": 14.669333, "activity_10": 15.118545, "activity_20": 15.416381, "activity_30": 15.640452}, "trend_signal": 0, "fair_value": 24.854103, "relative_strength": -7.139707, "rate_of_change": -1.5641378057640882, "market_dynamics": -0.120901, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7, "high": 15.54, "low": 14.62, "close": 15.54, "volume": 10044}, "trend_line": 16.064, "activity_lines": {"activity_5": 14.928, "activity_10": 15.111636, "activity_20": 15.414762, "activity_30": 15.594151}, "trend_signal": 0, "fair_value": 24.717821, "relative_strength": -2.871655, "rate_of_change": -1.1912348801337937, "market_dynamics": 0.013971, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.54, "high": 16.059999, "low": 15.32, "close": 16.02, "volume": 12519}, "trend_line": 15.898, "activity_lines": {"activity_5": 15.344, "activity_10": 15.215273, "activity_20": 15.459333, "activity_30": 15.591312}, "trend_signal": 0, "fair_value": 24.583974, "relative_strength": 1.107182, "rate_of_change": -1.0333665338645441, "market_dynamics": 0.079764, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.040001, "high": 16.4, "low": 15.28, "close": 15.48, "volume": 24061}, "trend_line": 15.787333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.236727, "activity_20": 15.452, "activity_30": 15.564344}, "trend_signal": 0, "fair_value": 24.451795, "relative_strength": -4.270109, "rate_of_change": -0.6961064284815662, "market_dynamics": 0.21962, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 16.34, "low": 14.36, "close": 16.1, "volume": 100259}, "trend_line": 15.756, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.392, "activity_20": 15.509524, "activity_30": 15.584516}, "trend_signal": 0, "fair_value": 24.324551, "relative_strength": -4.12649, "rate_of_change": -0.19846924113148212, "market_dynamics": 0.473977, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.16, "high": 16.18, "low": 15.32, "close": 15.48, "volume": 37400}, "trend_line": 15.739333, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.435636, "activity_20": 15.506857, "activity_30": 15.56671}, "trend_signal": 0, "fair_value": 24.204551, "relative_strength": -10.38991, "rate_of_change": -0.1057819243462807, "market_dynamics": 0.519631, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.0, "close": 15.58, "volume": 24543}, "trend_line": 15.695333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.496727, "activity_20": 15.510857, "activity_30": 15.55643}, "trend_signal": 0, "fair_value": 24.103141, "relative_strength": -10.14399, "rate_of_change": -0.27955441313809476, "market_dynamics": 0.477974, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.58, "high": 15.62, "low": 14.92, "close": 15.48, "volume": 24556}, "trend_line": 15.648667, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.538182, "activity_20": 15.502762, "activity_30": 15.542538}, "trend_signal": 0, "fair_value": 23.988269, "relative_strength": -11.084149, "rate_of_change": -0.2973240516782925, "market_dynamics": 0.480336, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.44, "high": 16.280001, "low": 15.26, "close": 15.82, "volume": 41920}, "trend_line": 15.618667, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.624, "activity_20": 15.525524, "activity_30": 15.553591}, "trend_signal": 0, "fair_value": 23.881026, "relative_strength": -11.328738, "rate_of_change": -0.19170961973949194, "market_dynamics": 0.459291, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9, "high": 16.719999, "low": 15.76, "close": 16.52, "volume": 51665}, "trend_line": 15.624, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.811273, "activity_20": 15.611905, "activity_30": 15.611742}, "trend_signal": 0, "fair_value": 23.779551, "relative_strength": -7.212399, "rate_of_change": 0.03414503939420857, "market_dynamics": 0.787545, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.46, "close": 15.76, "volume": 40425}, "trend_line": 15.630667, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.827273, "activity_20": 15.61819, "activity_30": 15.620516}, "trend_signal": 0, "fair_value": 23.705577, "relative_strength": -10.919717, "rate_of_change": 0.042671530977983874, "market_dynamics": 0.979144, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.96, "high": 16.1, "low": 15.5, "close": 15.96, "volume": 25897}, "trend_line": 15.641333, "activity_lines": {"activity_5": 15.968, "activity_10": 15.860364, "activity_20": 15.645048, "activity_30": 15.641763}, "trend_signal": 1, "fair_value": 23.594423, "relative_strength": -9.787844, "rate_of_change": 0.06823765102281772, "market_dynamics": 1.172139, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.98, "high": 15.98, "low": 14.8, "close": 14.88, "volume": 35083}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.689455, "activity_20": 15.573143, "activity_30": 15.592645}, "trend_signal": 0, "fair_value": 23.46609, "relative_strength": -14.824812, "rate_of_change": -0.22163072674176582, "market_dynamics": 0.998288, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 15.06, "low": 14.8, "close": 14.8, "volume": 15281}, "trend_line": 15.543333, "activity_lines": {"activity_5": 15.296, "activity_10": 15.524727, "activity_20": 15.503238, "activity_30": 15.540602}, "trend_signal": 0, "fair_value": 23.329551, "relative_strength": -15.376767, "rate_of_change": -0.4058137461381045, "market_dynamics": 0.542717, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.3, "close": 14.34, "volume": 24204}, "trend_line": 15.492667, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.288727, "activity_20": 15.398286, "activity_30": 15.462968}, "trend_signal": 0, "fair_value": 23.186218, "relative_strength": -16.563802, "rate_of_change": -0.3259661232246627, "market_dynamics": 0.124409, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.34, "high": 14.5, "low": 12.58, "close": 12.68, "volume": 37441}, "trend_line": 15.419333, "activity_lines": {"activity_5": 14.058667, "activity_10": 14.782909, "activity_20": 15.143905, "activity_30": 15.281505}, "trend_signal": 0, "fair_value": 23.033526, "relative_strength": -19.267243, "rate_of_change": -0.4733465193565504, "market_dynamics": -0.468173, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.6, "high": 13.24, "low": 11.5, "close": 12.35, "volume": 66797}, "trend_line": 15.329667, "activity_lines": {"activity_5": 13.331333, "activity_10": 14.268, "activity_20": 14.871238, "activity_30": 15.083484}, "trend_signal": 0, "fair_value": 22.888974, "relative_strength": -19.048187, "rate_of_change": -0.5815167231941832, "market_dynamics": -0.816515, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.35, "high": 13.588, "low": 11.602, "close": 13.55, "volume": 98945}, "trend_line": 15.276, "activity_lines": {"activity_5": 13.244667, "activity_10": 14.03, "activity_20": 14.727857, "activity_30": 14.968667}, "trend_signal": 0, "fair_value": 22.749551, "relative_strength": -13.044018, "rate_of_change": -0.3500858824917775, "market_dynamics": -0.865907, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.484, "high": 13.53, "low": 13.014, "close": 13.14, "volume": 34537}, "trend_line": 15.208, "activity_lines": {"activity_5": 13.11, "activity_10": 13.752545, "activity_20": 14.550048, "activity_30": 14.83086}, "trend_signal": 0, "fair_value": 22.601731, "relative_strength": -17.869992, "rate_of_change": -0.44514270751505375, "market_dynamics": -0.974338, "expectation": {"probability": 43.925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.126, "high": 13.24, "low": 13.014, "close": 13.228, "volume": 18329}, "trend_line": 15.152267, "activity_lines": {"activity_5": 13.115333, "activity_10": 13.539818, "activity_20": 14.386619, "activity_30": 14.703118}, "trend_signal": 0, "fair_value": 22.460244, "relative_strength": -19.246456, "rate_of_change": -0.36647159389794864, "market_dynamics": -0.935953, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.24, "high": 13.9, "low": 12.36, "close": 13.36, "volume": 50267}, "trend_line": 15.0616, "activity_lines": {"activity_5": 13.2388, "activity_10": 13.410945, "activity_20": 14.242771, "activity_30": 14.587488}, "trend_signal": 0, "fair_value": 22.318641, "relative_strength": -17.428698, "rate_of_change": -0.5983725075594287, "market_dynamics": -0.814897, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.65, "close": 12.7, "volume": 77076}, "trend_line": 14.924267, "activity_lines": {"activity_5": 13.096933, "activity_10": 13.205709, "activity_20": 14.042448, "activity_30": 14.435127}, "trend_signal": 0, "fair_value": 22.175372, "relative_strength": -22.109936, "rate_of_change": -0.9118088383704249, "market_dynamics": -0.821881, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.66, "high": 12.7, "low": 12.16, "close": 12.42, "volume": 33845}, "trend_line": 14.774933, "activity_lines": {"activity_5": 12.8384, "activity_10": 13.008836, "activity_20": 13.828981, "activity_30": 14.273561}, "trend_signal": 0, "fair_value": 22.038, "relative_strength": -21.474568, "rate_of_change": -1.0006119563526947, "market_dynamics": -0.820673, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.54, "high": 12.82, "low": 12.52, "close": 12.76, "volume": 15908}, "trend_line": 14.6456, "activity_lines": {"activity_5": 12.768533, "activity_10": 12.918509, "activity_20": 13.665038, "activity_30": 14.143566}, "trend_signal": 0, "fair_value": 21.896718, "relative_strength": -18.723449, "rate_of_change": -0.8753542232645035, "market_dynamics": -0.841065, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.76, "high": 15.1, "low": 12.64, "close": 14.32, "volume": 140268}, "trend_line": 14.584267, "activity_lines": {"activity_5": 13.244, "activity_10": 13.148909, "activity_20": 13.662619, "activity_30": 14.122559}, "trend_signal": 0, "fair_value": 21.776013, "relative_strength": -8.721553, "rate_of_change": -0.4187810673512824, "market_dynamics": -0.545862, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.36, "high": 15.28, "low": 13.94, "close": 13.98, "volume": 72050}, "trend_line": 14.5356, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.317855, "activity_20": 13.636295, "activity_30": 14.083574}, "trend_signal": 0, "fair_value": 21.665628, "relative_strength": -8.896816, "rate_of_change": -0.3336952073079848, "market_dynamics": -0.337693, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.38, "close": 13.54, "volume": 35821}, "trend_line": 14.470267, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.383164, "activity_20": 13.57521, "activity_30": 14.019342}, "trend_signal": 0, "fair_value": 21.553705, "relative_strength": -10.270867, "rate_of_change": -0.4494688901730974, "market_dynamics": -0.019087, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 14.02, "low": 13.2, "close": 13.88, "volume": 31004}, "trend_line": 14.448933, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.488655, "activity_20": 13.556219, "activity_30": 13.98126}, "trend_signal": 0, "fair_value": 21.429538, "relative_strength": -8.943819, "rate_of_change": -0.14743335420140843, "market_dynamics": 0.379092, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.76, "close": 13.96, "volume": 37524}, "trend_line": 14.434267, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.602691, "activity_20": 13.552467, "activity_30": 13.949716}, "trend_signal": 0, "fair_value": 21.311333, "relative_strength": -8.129356, "rate_of_change": -0.10150230470305363, "market_dynamics": 0.379874, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.48, "close": 13.68, "volume": 26015}, "trend_line": 14.400267, "activity_lines": {"activity_5": 13.796, "activity_10": 13.650909, "activity_20": 13.530905, "activity_30": 13.901054}, "trend_signal": 0, "fair_value": 21.193256, "relative_strength": -11.122425, "rate_of_change": -0.23555058251313138, "market_dynamics": 0.428863, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.44, "close": 13.66, "volume": 14320}, "trend_line": 14.3656, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.687273, "activity_20": 13.520962, "activity_30": 13.853295}, "trend_signal": 0, "fair_value": 21.068, "relative_strength": -10.764454, "rate_of_change": -0.24073859186082378, "market_dynamics": 0.496792, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.68, "high": 14.2, "low": 13.54, "close": 13.86, "volume": 22962}, "trend_line": 14.3096, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.754545, "activity_20": 13.540067, "activity_30": 13.820675}, "trend_signal": 0, "fair_value": 20.937295, "relative_strength": -9.232415, "rate_of_change": -0.38982012585621856, "market_dynamics": 0.504983, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.86, "high": 14.1, "low": 13.42, "close": 13.8, "volume": 106769}, "trend_line": 14.2356, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.789818, "activity_20": 13.563457, "activity_30": 13.787798}, "trend_signal": 0, "fair_value": 20.793064, "relative_strength": -5.876828, "rate_of_change": -0.5171353496953084, "market_dynamics": 0.614188, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.94, "high": 14.22, "low": 13.5, "close": 13.94, "volume": 87400}, "trend_line": 14.184267, "activity_lines": {"activity_5": 13.832, "activity_10": 13.825455, "activity_20": 13.605324, "activity_30": 13.768727}, "trend_signal": 0, "fair_value": 20.647487, "relative_strength": -7.015904, "rate_of_change": -0.3605959706650905, "market_dynamics": 0.701493, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.98, "high": 14.78, "low": 13.98, "close": 14.42, "volume": 50644}, "trend_line": 14.128267, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.926909, "activity_20": 13.697, "activity_30": 13.783935}, "trend_signal": 0, "fair_value": 20.508833, "relative_strength": -5.707748, "rate_of_change": -0.3948036229154523, "market_dynamics": 0.79828, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.42, "high": 15.58, "low": 14.36, "close": 15.3, "volume": 71980}, "trend_line": 14.122267, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.186545, "activity_20": 13.872105, "activity_30": 13.859531}, "trend_signal": 0, "fair_value": 20.382231, "relative_strength": -0.251391, "rate_of_change": -0.04246805358363097, "market_dynamics": 1.031563, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.4, "low": 13.82, "close": 14.02, "volume": 46917}, "trend_line": 14.070267, "activity_lines": {"activity_5": 14.416, "activity_10": 14.189455, "activity_20": 13.912829, "activity_30": 13.852933}, "trend_signal": 0, "fair_value": 20.259923, "relative_strength": -5.197995, "rate_of_change": -0.3682128372165841, "market_dynamics": 0.954925, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.1, "close": 13.22, "volume": 42968}, "trend_line": 13.994933, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.038182, "activity_20": 13.86941, "activity_30": 13.798077}, "trend_signal": 0, "fair_value": 20.129603, "relative_strength": -9.996652, "rate_of_change": -0.5354127252880119, "market_dynamics": 0.713266, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.22, "high": 13.68, "low": 13.14, "close": 13.34, "volume": 25899}, "trend_line": 13.912267, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.920727, "activity_20": 13.83899, "activity_30": 13.755824}, "trend_signal": 0, "fair_value": 19.992679, "relative_strength": -10.647669, "rate_of_change": -0.590685214427248, "market_dynamics": 0.3928, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.34, "high": 13.86, "low": 13.14, "close": 13.74, "volume": 22495}, "trend_line": 13.8196, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.887273, "activity_20": 13.845714, "activity_30": 13.74471}, "trend_signal": 0, "fair_value": 19.877551, "relative_strength": -8.048789, "rate_of_change": -0.6660812360774884, "market_dynamics": 0.027655, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.82, "high": 14.74, "low": 13.8, "close": 14.0, "volume": 53563}, "trend_line": 13.760933, "activity_lines": {"activity_5": 13.696, "activity_10": 13.9, "activity_20": 13.874762, "activity_30": 13.756348}, "trend_signal": 0, "fair_value": 19.780115, "relative_strength": -6.351859, "rate_of_change": -0.42452024660626797, "market_dynamics": -0.03401, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.58, "close": 14.02, "volume": 39388}, "trend_line": 13.696267, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.910182, "activity_20": 13.902667, "activity_30": 13.773062}, "trend_signal": 1, "fair_value": 19.678962, "relative_strength": -8.441629, "rate_of_change": -0.46992453200665246, "market_dynamics": 0.041996, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98, "high": 14.12, "low": 13.4, "close": 13.4, "volume": 32860}, "trend_line": 13.646933, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.804727, "activity_20": 13.865238, "activity_30": 13.753948}, "trend_signal": 1, "fair_value": 19.580564, "relative_strength": -10.291976, "rate_of_change": -0.3602003378000735, "market_dynamics": 0.053729, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4, "high": 13.46, "low": 10.8, "close": 10.8, "volume": 126577}, "trend_line": 13.5136, "activity_lines": {"activity_5": 12.76, "activity_10": 13.233818, "activity_20": 13.575524, "activity_30": 13.570275}, "trend_signal": 0, "fair_value": 19.457487, "relative_strength": -29.324275, "rate_of_change": -0.9770180596621993, "market_dynamics": -0.1167, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.0, "close": 10.3, "volume": 117730}, "trend_line": 13.378933, "activity_lines": {"activity_5": 11.796, "activity_10": 12.629091, "activity_20": 13.247524, "activity_30": 13.362946}, "trend_signal": 0, "fair_value": 19.331846, "relative_strength": -32.320195, "rate_of_change": -0.9965294222117002, "market_dynamics": -0.456112, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.28, "high": 10.64, "low": 9.9, "close": 10.4, "volume": 67906}, "trend_line": 13.302933, "activity_lines": {"activity_5": 11.094667, "activity_10": 12.117455, "activity_20": 12.94819, "activity_30": 13.170757}, "trend_signal": 0, "fair_value": 19.199795, "relative_strength": -30.081767, "rate_of_change": -0.5680572583777832, "market_dynamics": -0.817044, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.71, "close": 9.73, "volume": 53300}, "trend_line": 13.2156, "activity_lines": {"activity_5": 10.41, "activity_10": 11.573091, "activity_20": 12.602095, "activity_30": 12.940245}, "trend_signal": 0, "fair_value": 19.070179, "relative_strength": -32.486665, "rate_of_change": -0.6564943234698636, "market_dynamics": -1.045866, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.74, "high": 10.2, "low": 9.74, "close": 10.06, "volume": 58877}, "trend_line": 13.099267, "activity_lines": {"activity_5": 10.121333, "activity_10": 11.166727, "activity_20": 12.305571, "activity_30": 12.736658}, "trend_signal": 0, "fair_value": 18.949731, "relative_strength": -31.426436, "rate_of_change": -0.8802702866309582, "market_dynamics": -1.139599, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 10.08, "low": 9.26, "close": 9.39, "volume": 54855}, "trend_line": 12.974267, "activity_lines": {"activity_5": 9.832, "activity_10": 10.696, "activity_20": 11.963429, "activity_30": 12.497351}, "trend_signal": 0, "fair_value": 18.829154, "relative_strength": -33.809892, "rate_of_change": -0.9542518676808405, "market_dynamics": -1.235958, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.27, "high": 9.78, "low": 9.14, "close": 9.78, "volume": 49695}, "trend_line": 12.859333, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.368, "activity_20": 11.68019, "activity_30": 12.291269}, "trend_signal": 0, "fair_value": 18.710756, "relative_strength": -31.655748, "rate_of_change": -0.8858612205221295, "market_dynamics": -1.258254, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.27, "close": 9.64, "volume": 40172}, "trend_line": 12.735333, "activity_lines": {"activity_5": 9.689333, "activity_10": 10.086545, "activity_20": 11.40219, "activity_30": 12.08357}, "trend_signal": 0, "fair_value": 18.581846, "relative_strength": -32.010605, "rate_of_change": -0.9642801846720882, "market_dynamics": -1.270942, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 9.9, "low": 8.44, "close": 8.98, "volume": 96758}, "trend_line": 12.611333, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.764364, "activity_20": 11.080476, "activity_30": 11.84129}, "trend_signal": 0, "fair_value": 18.455756, "relative_strength": -35.686957, "rate_of_change": -0.973669082700865, "market_dynamics": -1.232928, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.56, "close": 8.66, "volume": 84573}, "trend_line": 12.486, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.475636, "activity_20": 10.751524, "activity_30": 11.586366}, "trend_signal": 0, "fair_value": 18.326654, "relative_strength": -37.947569, "rate_of_change": -0.9938124701012928, "market_dynamics": -1.199881, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.68, "high": 9.66, "low": 8.59, "close": 9.5, "volume": 38791}, "trend_line": 12.377333, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.425818, "activity_20": 10.527048, "activity_30": 11.39372}, "trend_signal": 0, "fair_value": 18.205179, "relative_strength": -30.796094, "rate_of_change": -0.8703107480378064, "market_dynamics": -1.145332, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 9.64, "low": 9.04, "close": 9.49, "volume": 38216}, "trend_line": 12.216333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.397818, "activity_20": 10.322762, "activity_30": 11.207441}, "trend_signal": 0, "fair_value": 18.081397, "relative_strength": -30.823691, "rate_of_change": -1.3007648739837538, "market_dynamics": -1.058625, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.49, "high": 9.6, "low": 9.27, "close": 9.5, "volume": 36516}, "trend_line": 12.067, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.386364, "activity_20": 10.142905, "activity_30": 11.032194}, "trend_signal": 0, "fair_value": 17.956718, "relative_strength": -31.386261, "rate_of_change": -1.2224044645803316, "market_dynamics": -1.009289, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.53, "high": 9.64, "low": 9.2, "close": 9.3, "volume": 33985}, "trend_line": 11.925667, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.354909, "activity_20": 9.971619, "activity_30": 10.853677}, "trend_signal": 0, "fair_value": 17.80159, "relative_strength": -31.223236, "rate_of_change": -1.1712356012264813, "market_dynamics": -0.86074, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.26, "high": 9.33, "low": 9.04, "close": 9.1, "volume": 21647}, "trend_line": 11.766333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.294909, "activity_20": 9.803762, "activity_30": 10.671376}, "trend_signal": 0, "fair_value": 17.644859, "relative_strength": -31.068356, "rate_of_change": -1.3360594422098253, "market_dynamics": -0.635452, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.85, "close": 9.4, "volume": 38706}, "trend_line": 11.614333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.306909, "activity_20": 9.684095, "activity_30": 10.51871}, "trend_signal": 0, "fair_value": 17.498064, "relative_strength": -27.964984, "rate_of_change": -1.291821334650305, "market_dynamics": -0.328633, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44, "high": 10.12, "low": 8.9, "close": 8.94, "volume": 64524}, "trend_line": 11.456333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.235091, "activity_20": 9.539381, "activity_30": 10.346172}, "trend_signal": 0, "fair_value": 17.345115, "relative_strength": -32.008758, "rate_of_change": -1.3603880653327185, "market_dynamics": -0.044013, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.07, "high": 9.24, "low": 8.57, "close": 8.59, "volume": 43162}, "trend_line": 11.287333, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.114909, "activity_20": 9.38419, "activity_30": 10.161247}, "trend_signal": 0, "fair_value": 17.196974, "relative_strength": -34.251768, "rate_of_change": -1.4751666174508062, "market_dynamics": 0.108269, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6, "high": 10.2, "low": 8.0, "close": 9.91, "volume": 133465}, "trend_line": 11.155667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.253818, "activity_20": 9.380476, "activity_30": 10.072387}, "trend_signal": 0, "fair_value": 17.070756, "relative_strength": -25.174116, "rate_of_change": -1.166493448895332, "market_dynamics": 0.438663, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 10.88, "low": 9.41, "close": 10.7, "volume": 66658}, "trend_line": 11.052333, "activity_lines": {"activity_5": 9.746, "activity_10": 9.519455, "activity_20": 9.471571, "activity_30": 10.042989}, "trend_signal": 0, "fair_value": 16.945115, "relative_strength": -19.127744, "rate_of_change": -0.9262915431233156, "market_dynamics": 0.64768, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.63, "close": 9.7, "volume": 33880}, "trend_line": 10.911, "activity_lines": {"activity_5": 9.81, "activity_10": 9.566182, "activity_20": 9.480286, "activity_30": 9.955742}, "trend_signal": 0, "fair_value": 16.81691, "relative_strength": -20.55476, "rate_of_change": -1.278761687690746, "market_dynamics": 0.678237, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.07, "close": 9.13, "volume": 25786}, "trend_line": 10.734667, "activity_lines": {"activity_5": 9.664, "activity_10": 9.505636, "activity_20": 9.439952, "activity_30": 9.840839}, "trend_signal": 0, "fair_value": 16.688256, "relative_strength": -23.777318, "rate_of_change": -1.6161030153056515, "market_dynamics": 0.716594, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.12, "high": 10.26, "low": 8.94, "close": 9.94, "volume": 61906}, "trend_line": 10.556, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.598909, "activity_20": 9.482333, "activity_30": 9.78957}, "trend_signal": 0, "fair_value": 16.570885, "relative_strength": -13.757541, "rate_of_change": -1.6643925703517475, "market_dynamics": 0.66518, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 12.2, "low": 9.3, "close": 11.9, "volume": 129035}, "trend_line": 10.485333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.040545, "activity_20": 9.713571, "activity_30": 9.87628}, "trend_signal": 0, "fair_value": 16.465115, "relative_strength": 3.112382, "rate_of_change": -0.669448654793468, "market_dynamics": 0.802949, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.04, "high": 12.9, "low": 11.96, "close": 12.38, "volume": 54272}, "trend_line": 10.457333, "activity_lines": {"activity_5": 11.152, "activity_10": 10.522182, "activity_20": 9.98019, "activity_30": 9.998516}, "trend_signal": 0, "fair_value": 16.374603, "relative_strength": 4.013992, "rate_of_change": -0.26703968295523345, "market_dynamics": 1.032377, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.74, "low": 11.9, "close": 12.46, "volume": 33922}, "trend_line": 10.428, "activity_lines": {"activity_5": 11.768667, "activity_10": 10.958727, "activity_20": 10.243381, "activity_30": 10.12772}, "trend_signal": 0, "fair_value": 16.285244, "relative_strength": 1.218287, "rate_of_change": -0.2805017302212657, "market_dynamics": 1.315593, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.46, "high": 14.2, "low": 12.46, "close": 12.6, "volume": 127716}, "trend_line": 10.39, "activity_lines": {"activity_5": 12.248, "activity_10": 11.365091, "activity_20": 10.505286, "activity_30": 10.267849}, "trend_signal": 0, "fair_value": 16.203833, "relative_strength": 0.818402, "rate_of_change": -0.36440352896049344, "market_dynamics": 1.526883, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.94, "high": 14.44, "low": 12.76, "close": 13.78, "volume": 77312}, "trend_line": 10.382667, "activity_lines": {"activity_5": 12.889333, "activity_10": 11.919455, "activity_20": 10.866143, "activity_30": 10.486559}, "trend_signal": 1, "fair_value": 16.135756, "relative_strength": 13.953413, "rate_of_change": -0.07057747834457095, "market_dynamics": 1.507025, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.86, "high": 14.14, "low": 13.26, "close": 13.4, "volume": 33909}, "trend_line": 10.362, "activity_lines": {"activity_5": 13.148, "activity_10": 12.310364, "activity_20": 11.171095, "activity_30": 10.681226}, "trend_signal": 1, "fair_value": 16.063321, "relative_strength": 11.471736, "rate_of_change": -0.19905290230342118, "market_dynamics": 1.481482, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.48, "high": 13.7, "low": 13.22, "close": 13.48, "volume": 53095}, "trend_line": 10.364667, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.652364, "activity_20": 11.462619, "activity_30": 10.882387}, "trend_signal": 1, "fair_value": 15.994603, "relative_strength": 12.261368, "rate_of_change": 0.025738274464395302, "market_dynamics": 1.488706, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 13.72, "low": 13.1, "close": 13.4, "volume": 24388}, "trend_line": 10.451333, "activity_lines": {"activity_5": 13.418667, "activity_10": 12.929273, "activity_20": 11.723571, "activity_30": 11.078215}, "trend_signal": 1, "fair_value": 15.934026, "relative_strength": 13.730269, "rate_of_change": 0.8361677225134124, "market_dynamics": 1.347995, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.12, "close": 13.56, "volume": 45098}, "trend_line": 10.56, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.168, "activity_20": 11.98119, "activity_30": 11.278774}, "trend_signal": 1, "fair_value": 15.866782, "relative_strength": 12.678839, "rate_of_change": 1.0397429686720394, "market_dynamics": 1.298776, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.82, "low": 13.12, "close": 13.4, "volume": 32802}, "trend_line": 10.66, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.297091, "activity_20": 12.20419, "activity_30": 11.462}, "trend_signal": 1, "fair_value": 15.808449, "relative_strength": 10.441897, "rate_of_change": 0.9469696969696936, "market_dynamics": 1.241325, "expectation": {"probability": 41.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f07009-ae6c-469c-8317-e75fb801ce7f/", "share_image": "https://sharemaestro.com/terminal/25f07009-ae6c-469c-8317-e75fb801ce7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}