{"ticker": {"uuid": "25f43af7-d920-460e-a458-b8021c62c604", "symbol": "ENEA", "name": "Enea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENEA rose 44.10%, moving from 61.00 to 87.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.45 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.90"}, {"label": "12-Week Change", "value": "44.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.599998, "high": 92.0, "low": 86.400002, "close": 87.900002, "volume": 193557}, "trend_line": 68.913333, "activity_lines": {"activity_5": 85.653334, "activity_10": 78.958182, "activity_20": 71.064286, "activity_30": 69.904301}, "trend_signal": 1, "fair_value": 70.057372, "relative_strength": 11.452929, "rate_of_change": 0.8733827720254548, "market_dynamics": 1.240832, "expectation": {"probability": 48.0721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.599998, "high": 54.0, "low": 48.150002, "close": 48.700001, "volume": 131289}, "trend_line": 85.096667, "activity_lines": {"activity_5": 51.793333, "activity_10": 58.792727, "activity_20": 73.418571, "activity_30": 79.717634}, "trend_signal": 0, "fair_value": 166.641026, "relative_strength": -50.218858, "rate_of_change": -1.7813169436749816, "market_dynamics": -1.105933, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.700001, "high": 49.200001, "low": 46.049999, "close": 46.299999, "volume": 288941}, "trend_line": 83.946667, "activity_lines": {"activity_5": 49.226666, "activity_10": 55.027273, "activity_20": 69.897619, "activity_30": 77.214624}, "trend_signal": 0, "fair_value": 165.835257, "relative_strength": -52.22296, "rate_of_change": -1.3514042800289598, "market_dynamics": -1.076645, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.299999, "high": 46.400002, "low": 43.549999, "close": 43.900002, "volume": 154481}, "trend_line": 82.67, "activity_lines": {"activity_5": 46.753334, "activity_10": 51.729091, "activity_20": 66.358571, "activity_30": 74.630968}, "trend_signal": 0, "fair_value": 165.033334, "relative_strength": -52.033952, "rate_of_change": -1.5208072525380945, "market_dynamics": -1.112171, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.799999, "high": 43.900002, "low": 41.799999, "close": 42.200001, "volume": 276980}, "trend_line": 81.193333, "activity_lines": {"activity_5": 44.773334, "activity_10": 49.05091, "activity_20": 62.942857, "activity_30": 72.02}, "trend_signal": 0, "fair_value": 164.157693, "relative_strength": -54.436825, "rate_of_change": -1.7862187008588437, "market_dynamics": -1.150372, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.200001, "high": 48.450001, "low": 41.099998, "close": 43.5, "volume": 620271}, "trend_line": 79.496667, "activity_lines": {"activity_5": 43.953334, "activity_10": 47.270909, "activity_20": 59.92, "activity_30": 69.588172}, "trend_signal": 0, "fair_value": 163.283975, "relative_strength": -50.690459, "rate_of_change": -2.0896617213632473, "market_dynamics": -1.06337, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.5, "high": 43.849998, "low": 38.849998, "close": 38.849998, "volume": 270039}, "trend_line": 77.838333, "activity_lines": {"activity_5": 41.93, "activity_10": 45.083636, "activity_20": 56.73, "activity_30": 66.965806}, "trend_signal": 0, "fair_value": 162.391988, "relative_strength": -55.312364, "rate_of_change": -2.0860421733152616, "market_dynamics": -1.111573, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.400002, "high": 49.599998, "low": 38.150002, "close": 46.5, "volume": 642853}, "trend_line": 76.581667, "activity_lines": {"activity_5": 43.113333, "activity_10": 44.724545, "activity_20": 54.551667, "activity_30": 64.943978}, "trend_signal": 0, "fair_value": 161.552885, "relative_strength": -45.356268, "rate_of_change": -1.6144564658135856, "market_dynamics": -0.879483, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.5, "high": 53.799999, "low": 46.5, "close": 53.099998, "volume": 244701}, "trend_line": 75.481667, "activity_lines": {"activity_5": 46.483332, "activity_10": 45.805454, "activity_20": 53.29, "activity_30": 63.429032}, "trend_signal": 0, "fair_value": 160.733013, "relative_strength": -37.656347, "rate_of_change": -1.4363751052846556, "market_dynamics": -0.600563, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.0, "high": 56.900002, "low": 51.299999, "close": 56.700001, "volume": 248422}, "trend_line": 74.321667, "activity_lines": {"activity_5": 50.44, "activity_10": 47.662727, "activity_20": 52.618333, "activity_30": 62.217312}, "trend_signal": 0, "fair_value": 159.938782, "relative_strength": -31.377556, "rate_of_change": -1.5367970079410098, "market_dynamics": -0.258949, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.0, "close": 55.799999, "volume": 406357}, "trend_line": 72.835, "activity_lines": {"activity_5": 53.129999, "activity_10": 49.290909, "activity_20": 52.06, "activity_30": 61.022365}, "trend_signal": 0, "fair_value": 159.08109, "relative_strength": -31.445927, "rate_of_change": -2.0003143901495255, "market_dynamics": 0.238557, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.299999, "high": 56.900002, "low": 52.599998, "close": 52.599998, "volume": 154795}, "trend_line": 71.495, "activity_lines": {"activity_5": 53.933332, "activity_10": 50.208181, "activity_20": 51.378809, "activity_30": 59.716881}, "trend_signal": 0, "fair_value": 158.209295, "relative_strength": -32.751263, "rate_of_change": -1.8397748335278223, "market_dynamics": 0.389725, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 50.099998, "close": 51.099998, "volume": 72769}, "trend_line": 70.181667, "activity_lines": {"activity_5": 53.319999, "activity_10": 50.781817, "activity_20": 50.771428, "activity_30": 58.401075}, "trend_signal": 0, "fair_value": 157.268911, "relative_strength": -33.846854, "rate_of_change": -1.8369578292188264, "market_dynamics": 0.436262, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 51.700001, "low": 47.900002, "close": 48.049999, "volume": 171315}, "trend_line": 68.323333, "activity_lines": {"activity_5": 51.383332, "activity_10": 50.713635, "activity_20": 50.08738, "activity_30": 56.973225}, "trend_signal": 0, "fair_value": 156.38718, "relative_strength": -37.967887, "rate_of_change": -2.6478909371018493, "market_dynamics": 0.386535, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.049999, "high": 48.25, "low": 43.0, "close": 43.5, "volume": 1334124}, "trend_line": 66.483333, "activity_lines": {"activity_5": 48.266666, "activity_10": 49.742726, "activity_20": 49.193571, "activity_30": 55.37172}, "trend_signal": 0, "fair_value": 155.449359, "relative_strength": -42.705406, "rate_of_change": -2.6930770488026443, "market_dynamics": 0.378223, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.200001, "high": 45.349998, "low": 40.0, "close": 40.349998, "volume": 274479}, "trend_line": 64.448333, "activity_lines": {"activity_5": 44.979999, "activity_10": 48.175453, "activity_20": 48.166904, "activity_30": 53.685698}, "trend_signal": 0, "fair_value": 154.472116, "relative_strength": -46.571828, "rate_of_change": -3.060917538535555, "market_dynamics": 0.334912, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.349998, "high": 43.450001, "low": 38.599998, "close": 42.700001, "volume": 215386}, "trend_line": 62.595, "activity_lines": {"activity_5": 43.506666, "activity_10": 47.092727, "activity_20": 47.493809, "activity_30": 52.28258}, "trend_signal": 0, "fair_value": 153.530449, "relative_strength": -42.034027, "rate_of_change": -2.8756880336998103, "market_dynamics": 0.319129, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.599998, "high": 47.900002, "low": 40.75, "close": 47.200001, "volume": 178222}, "trend_line": 60.601666, "activity_lines": {"activity_5": 44.193333, "activity_10": 46.758181, "activity_20": 47.345476, "activity_30": 51.289354}, "trend_signal": 0, "fair_value": 152.544551, "relative_strength": -34.956002, "rate_of_change": -3.184493969166862, "market_dynamics": 0.337268, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.200001, "high": 48.900002, "low": 42.75, "close": 43.799999, "volume": 162050}, "trend_line": 58.561666, "activity_lines": {"activity_5": 44.006667, "activity_10": 45.792727, "activity_20": 46.932857, "activity_30": 50.205376}, "trend_signal": 0, "fair_value": 151.576603, "relative_strength": -38.98231, "rate_of_change": -3.3662440897251886, "market_dynamics": 0.201099, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.150002, "high": 46.200001, "low": 41.799999, "close": 42.349998, "volume": 93418}, "trend_line": 56.69, "activity_lines": {"activity_5": 43.619999, "activity_10": 44.732727, "activity_20": 46.458333, "activity_30": 49.159462}, "trend_signal": 0, "fair_value": 150.636539, "relative_strength": -41.359833, "rate_of_change": -3.196060030122785, "market_dynamics": 0.189568, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.150002, "high": 43.400002, "low": 39.299999, "close": 40.0, "volume": 131975}, "trend_line": 54.89, "activity_lines": {"activity_5": 42.526666, "activity_10": 43.506363, "activity_20": 45.81119, "activity_30": 48.082688}, "trend_signal": 0, "fair_value": 149.766026, "relative_strength": -40.971781, "rate_of_change": -3.175163168107245, "market_dynamics": 0.152731, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.950001, "high": 46.900002, "low": 37.400002, "close": 45.75, "volume": 589193}, "trend_line": 53.145, "activity_lines": {"activity_5": 43.373333, "activity_10": 43.612727, "activity_20": 45.753095, "activity_30": 47.49301}, "trend_signal": 0, "fair_value": 149.0375, "relative_strength": -30.82775, "rate_of_change": -3.179085443614497, "market_dynamics": 0.241144, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.200001, "high": 48.700001, "low": 45.549999, "close": 48.0, "volume": 166263}, "trend_line": 51.545, "activity_lines": {"activity_5": 44.766666, "activity_10": 44.252727, "activity_20": 45.923333, "activity_30": 47.161075}, "trend_signal": 0, "fair_value": 148.284936, "relative_strength": -29.247535, "rate_of_change": -3.010631291748991, "market_dynamics": 0.335221, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.5, "close": 45.5, "volume": 119601}, "trend_line": 49.895, "activity_lines": {"activity_5": 45.273333, "activity_10": 44.494545, "activity_20": 45.84738, "activity_30": 46.771075}, "trend_signal": 0, "fair_value": 147.495833, "relative_strength": -31.600963, "rate_of_change": -3.2010864293335892, "market_dynamics": 0.416141, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.599998, "high": 51.599998, "low": 44.25, "close": 50.900002, "volume": 568502}, "trend_line": 48.971666, "activity_lines": {"activity_5": 47.466667, "activity_10": 45.764546, "activity_20": 46.278095, "activity_30": 46.835914}, "trend_signal": 0, "fair_value": 146.701603, "relative_strength": -25.680033, "rate_of_change": -1.8505541637438703, "market_dynamics": 0.726523, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.599998, "high": 54.0, "low": 50.400002, "close": 54.0, "volume": 105084}, "trend_line": 48.518333, "activity_lines": {"activity_5": 50.123334, "activity_10": 47.463637, "activity_20": 46.962619, "activity_30": 47.160322}, "trend_signal": 0, "fair_value": 145.970833, "relative_strength": -21.525857, "rate_of_change": -0.9257046717585646, "market_dynamics": 0.851275, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.099998, "high": 56.099998, "low": 52.200001, "close": 55.400002, "volume": 147858}, "trend_line": 48.268333, "activity_lines": {"activity_5": 52.313334, "activity_10": 49.169091, "activity_20": 47.730476, "activity_30": 47.604301}, "trend_signal": 0, "fair_value": 145.216987, "relative_strength": -19.4338, "rate_of_change": -0.5152691457886651, "market_dynamics": 1.021724, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.400002, "high": 56.5, "low": 54.5, "close": 55.700001, "volume": 110007}, "trend_line": 48.135, "activity_lines": {"activity_5": 53.960001, "activity_10": 50.698182, "activity_20": 48.448095, "activity_30": 48.083763}, "trend_signal": 0, "fair_value": 144.470192, "relative_strength": -20.165783, "rate_of_change": -0.2762328667948826, "market_dynamics": 1.244534, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.5, "high": 57.099998, "low": 54.799999, "close": 55.900002, "volume": 122010}, "trend_line": 48.005, "activity_lines": {"activity_5": 55.160001, "activity_10": 52.109092, "activity_20": 49.140953, "activity_30": 48.584731}, "trend_signal": 1, "fair_value": 143.632372, "relative_strength": -21.347321, "rate_of_change": -0.2700737509088926, "market_dynamics": 1.26839, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.5, "high": 58.299999, "low": 54.5, "close": 57.0, "volume": 343911}, "trend_line": 48.135, "activity_lines": {"activity_5": 56.033334, "activity_10": 53.500001, "activity_20": 49.925238, "activity_30": 49.165054}, "trend_signal": 1, "fair_value": 142.760577, "relative_strength": -18.589068, "rate_of_change": 0.270805124466192, "market_dynamics": 1.371436, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.299999, "high": 58.099998, "low": 56.5, "close": 56.599998, "volume": 55646}, "trend_line": 48.398333, "activity_lines": {"activity_5": 56.366667, "activity_10": 54.551819, "activity_20": 50.67, "activity_30": 49.711183}, "trend_signal": 1, "fair_value": 141.908013, "relative_strength": -18.890805, "rate_of_change": 0.5470717772930361, "market_dynamics": 1.369101, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.599998, "high": 57.900002, "low": 56.599998, "close": 57.200001, "volume": 45816}, "trend_line": 48.681667, "activity_lines": {"activity_5": 56.726667, "activity_10": 55.41091, "activity_20": 51.468096, "activity_30": 50.279032}, "trend_signal": 1, "fair_value": 141.010577, "relative_strength": -14.884689, "rate_of_change": 0.585420989603085, "market_dynamics": 1.340393, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.400002, "close": 56.900002, "volume": 77640}, "trend_line": 49.035, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.007273, "activity_20": 52.215715, "activity_30": 50.809248}, "trend_signal": 1, "fair_value": 140.032372, "relative_strength": -14.776787, "rate_of_change": 0.7258030009531088, "market_dynamics": 1.316202, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.299999, "high": 57.400002, "low": 52.200001, "close": 52.900002, "volume": 219091}, "trend_line": 49.335, "activity_lines": {"activity_5": 55.593334, "activity_10": 55.714546, "activity_20": 52.554763, "activity_30": 51.058602}, "trend_signal": 1, "fair_value": 139.00609, "relative_strength": -17.695111, "rate_of_change": 0.6118078923218198, "market_dynamics": 1.180141, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 51.400002, "close": 52.200001, "volume": 344161}, "trend_line": 49.668333, "activity_lines": {"activity_5": 54.286668, "activity_10": 55.160001, "activity_20": 52.804048, "activity_30": 51.243441}, "trend_signal": 1, "fair_value": 137.805449, "relative_strength": -20.206261, "rate_of_change": 0.6756521739130356, "market_dynamics": 1.163783, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.5, "high": 58.299999, "low": 52.200001, "close": 57.900002, "volume": 555004}, "trend_line": 50.148333, "activity_lines": {"activity_5": 55.200002, "activity_10": 55.618183, "activity_20": 53.554763, "activity_30": 51.774517}, "trend_signal": 1, "fair_value": 136.670192, "relative_strength": -10.107942, "rate_of_change": 0.9664105296225747, "market_dynamics": 1.270446, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.799999, "high": 60.799999, "low": 55.099998, "close": 55.799999, "volume": 242395}, "trend_line": 50.713333, "activity_lines": {"activity_5": 55.326667, "activity_10": 55.623637, "activity_20": 54.021905, "activity_30": 52.13914}, "trend_signal": 1, "fair_value": 135.492628, "relative_strength": -11.475948, "rate_of_change": 1.1266575899940636, "market_dynamics": 1.157759, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 57.299999, "low": 54.200001, "close": 55.200001, "volume": 173370}, "trend_line": 51.003333, "activity_lines": {"activity_5": 55.346667, "activity_10": 55.512728, "activity_20": 54.369525, "activity_30": 52.428603}, "trend_signal": 1, "fair_value": 134.295192, "relative_strength": -13.099439, "rate_of_change": 0.571841728485878, "market_dynamics": 1.029768, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.299999, "high": 55.599998, "low": 52.099998, "close": 52.900002, "volume": 86158}, "trend_line": 50.996667, "activity_lines": {"activity_5": 54.713334, "activity_10": 54.992728, "activity_20": 54.460001, "activity_30": 52.550968}, "trend_signal": 1, "fair_value": 133.191987, "relative_strength": -16.232729, "rate_of_change": -0.013069734089722371, "market_dynamics": 0.636179, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.700001, "high": 54.299999, "low": 52.599998, "close": 53.900002, "volume": 176941}, "trend_line": 50.903334, "activity_lines": {"activity_5": 54.413335, "activity_10": 54.709092, "activity_20": 54.602382, "activity_30": 52.73828}, "trend_signal": 1, "fair_value": 132.069551, "relative_strength": -13.917791, "rate_of_change": -0.1830178431072784, "market_dynamics": 0.157927, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.900002, "high": 54.299999, "low": 51.299999, "close": 52.400002, "volume": 156689}, "trend_line": 50.79, "activity_lines": {"activity_5": 53.500002, "activity_10": 54.209092, "activity_20": 54.546906, "activity_30": 52.83484}, "trend_signal": 1, "fair_value": 130.915064, "relative_strength": -15.480348, "rate_of_change": -0.22264553437698564, "market_dynamics": -0.182941, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 50.299999, "close": 50.299999, "volume": 105072}, "trend_line": 50.713334, "activity_lines": {"activity_5": 52.253334, "activity_10": 53.403637, "activity_20": 54.232382, "activity_30": 52.803227}, "trend_signal": 1, "fair_value": 129.769551, "relative_strength": -18.622445, "rate_of_change": -0.15094703681826327, "market_dynamics": -0.527103, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 48.349998, "close": 48.650002, "volume": 142559}, "trend_line": 50.631667, "activity_lines": {"activity_5": 50.823335, "activity_10": 52.423638, "activity_20": 53.739049, "activity_30": 52.670108}, "trend_signal": 1, "fair_value": 128.629487, "relative_strength": -19.679021, "rate_of_change": -0.16103654317028937, "market_dynamics": -0.646161, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.650002, "high": 51.5, "low": 47.400002, "close": 51.5, "volume": 316024}, "trend_line": 50.746667, "activity_lines": {"activity_5": 50.780001, "activity_10": 52.111819, "activity_20": 53.514049, "activity_30": 52.72613}, "trend_signal": 1, "fair_value": 127.494872, "relative_strength": -12.770122, "rate_of_change": 0.22713058213153833, "market_dynamics": -0.636322, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 51.700001, "low": 47.75, "close": 48.400002, "volume": 173995}, "trend_line": 50.910001, "activity_lines": {"activity_5": 49.796668, "activity_10": 51.261819, "activity_20": 52.965239, "activity_30": 52.574732}, "trend_signal": 0, "fair_value": 126.276282, "relative_strength": -15.881318, "rate_of_change": 0.32186153230516396, "market_dynamics": -0.698058, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.450001, "high": 50.900002, "low": 47.650002, "close": 49.700001, "volume": 127952}, "trend_line": 51.221667, "activity_lines": {"activity_5": 49.613334, "activity_10": 50.717274, "activity_20": 52.552144, "activity_30": 52.496668}, "trend_signal": 0, "fair_value": 125.066026, "relative_strength": -12.047477, "rate_of_change": 0.6121901274368376, "market_dynamics": -0.690964, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.700001, "high": 50.200001, "low": 47.25, "close": 47.549999, "volume": 101524}, "trend_line": 51.383334, "activity_lines": {"activity_5": 48.893334, "activity_10": 49.93091, "activity_20": 51.954763, "activity_30": 52.259786}, "trend_signal": 0, "fair_value": 123.761859, "relative_strength": -14.521042, "rate_of_change": 0.3156222931986992, "market_dynamics": -0.748083, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.549999, "high": 54.799999, "low": 46.650002, "close": 54.0, "volume": 1137364}, "trend_line": 51.610001, "activity_lines": {"activity_5": 50.506667, "activity_10": 50.467273, "activity_20": 52.009048, "activity_30": 52.428603}, "trend_signal": 0, "fair_value": 122.569552, "relative_strength": -4.3208, "rate_of_change": 0.44112941367331104, "market_dynamics": -0.545286, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.0, "high": 65.0, "low": 56.0, "close": 64.800003, "volume": 356867}, "trend_line": 52.310001, "activity_lines": {"activity_5": 55.363334, "activity_10": 52.989092, "activity_20": 53.100001, "activity_30": 53.279571}, "trend_signal": 1, "fair_value": 121.459295, "relative_strength": 15.870336, "rate_of_change": 1.356326267073707, "market_dynamics": -0.09936, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.800003, "high": 69.0, "low": 64.300003, "close": 68.0, "volume": 220496}, "trend_line": 53.165001, "activity_lines": {"activity_5": 60.400001, "activity_10": 55.876364, "activity_20": 54.453334, "activity_30": 54.291829}, "trend_signal": 1, "fair_value": 120.484936, "relative_strength": 17.614762, "rate_of_change": 1.634486682575282, "market_dynamics": 0.371244, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.400002, "high": 71.400002, "low": 66.400002, "close": 69.699997, "volume": 128193}, "trend_line": 54.155001, "activity_lines": {"activity_5": 64.696666, "activity_10": 58.816364, "activity_20": 55.916191, "activity_30": 55.358603}, "trend_signal": 1, "fair_value": 119.521475, "relative_strength": 21.67494, "rate_of_change": 1.8621273043895963, "market_dynamics": 0.948627, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.699997, "high": 77.300003, "low": 69.699997, "close": 73.800003, "volume": 190346}, "trend_line": 55.090001, "activity_lines": {"activity_5": 69.026667, "activity_10": 62.187273, "activity_20": 57.707144, "activity_30": 56.626022}, "trend_signal": 1, "fair_value": 118.600321, "relative_strength": 27.209742, "rate_of_change": 1.7265256813493592, "market_dynamics": 1.160048, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.800003, "high": 80.0, "low": 71.099998, "close": 80.0, "volume": 240556}, "trend_line": 56.156668, "activity_lines": {"activity_5": 73.673334, "activity_10": 66.258182, "activity_20": 60.009524, "activity_30": 58.233119}, "trend_signal": 1, "fair_value": 117.702885, "relative_strength": 37.840451, "rate_of_change": 1.9362261402028336, "market_dynamics": 1.282529, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 81.300003, "low": 74.800003, "close": 78.599998, "volume": 127808}, "trend_line": 57.260001, "activity_lines": {"activity_5": 76.12, "activity_10": 69.504545, "activity_20": 62.068572, "activity_30": 59.681076}, "trend_signal": 1, "fair_value": 116.790064, "relative_strength": 33.408806, "rate_of_change": 1.9647408567759026, "market_dynamics": 1.310746, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.599998, "high": 81.400002, "low": 76.5, "close": 76.900002, "volume": 189084}, "trend_line": 58.126667, "activity_lines": {"activity_5": 77.08, "activity_10": 71.949091, "activity_20": 63.843334, "activity_30": 60.948173}, "trend_signal": 1, "fair_value": 115.914423, "relative_strength": 32.537247, "rate_of_change": 1.5135626700390643, "market_dynamics": 1.277949, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.800003, "high": 78.0, "low": 73.0, "close": 78.0, "volume": 102781}, "trend_line": 58.926667, "activity_lines": {"activity_5": 77.813334, "activity_10": 74.075455, "activity_20": 65.605239, "activity_30": 62.230323}, "trend_signal": 1, "fair_value": 115.103526, "relative_strength": 32.59654, "rate_of_change": 1.3763046141971367, "market_dynamics": 1.177282, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.0, "high": 78.099998, "low": 72.699997, "close": 76.699997, "volume": 103448}, "trend_line": 59.636667, "activity_lines": {"activity_5": 77.559999, "activity_10": 75.450909, "activity_20": 67.147619, "activity_30": 63.37699}, "trend_signal": 1, "fair_value": 114.271475, "relative_strength": 29.345375, "rate_of_change": 1.2048874238890872, "market_dynamics": 1.026397, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.5, "high": 85.400002, "low": 75.900002, "close": 82.0, "volume": 123360}, "trend_line": 60.513334, "activity_lines": {"activity_5": 78.879999, "activity_10": 77.26, "activity_20": 69.095238, "activity_30": 64.819785}, "trend_signal": 1, "fair_value": 113.470193, "relative_strength": 37.525661, "rate_of_change": 1.4700134063494823, "market_dynamics": 0.974173, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 83.699997, "volume": 66491}, "trend_line": 61.44, "activity_lines": {"activity_5": 80.633332, "activity_10": 78.86909, "activity_20": 71.077143, "activity_30": 66.315699}, "trend_signal": 1, "fair_value": 112.4875, "relative_strength": 34.807879, "rate_of_change": 1.5313418361645672, "market_dynamics": 0.969533, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.699997, "high": 89.699997, "low": 80.0, "close": 82.400002, "volume": 146460}, "trend_line": 62.286667, "activity_lines": {"activity_5": 81.613333, "activity_10": 79.898181, "activity_20": 72.788571, "activity_30": 67.667957}, "trend_signal": 1, "fair_value": 111.554167, "relative_strength": 34.58489, "rate_of_change": 1.3780387369791727, "market_dynamics": 0.98335, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.400002, "high": 85.599998, "low": 79.699997, "close": 82.900002, "volume": 94513}, "trend_line": 63.163334, "activity_lines": {"activity_5": 82.393334, "activity_10": 80.756364, "activity_20": 74.411905, "activity_30": 68.99785}, "trend_signal": 1, "fair_value": 110.563141, "relative_strength": 34.045719, "rate_of_change": 1.407471361407085, "market_dynamics": 1.058761, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.900002, "high": 89.0, "low": 81.099998, "close": 81.400002, "volume": 120372}, "trend_line": 63.970001, "activity_lines": {"activity_5": 82.346668, "activity_10": 81.101819, "activity_20": 75.747143, "activity_30": 70.174409}, "trend_signal": 1, "fair_value": 109.665064, "relative_strength": 36.777893, "rate_of_change": 1.2771127629203431, "market_dynamics": 1.012574, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.800003, "high": 83.199997, "low": 76.699997, "close": 81.699997, "volume": 166736}, "trend_line": 64.796667, "activity_lines": {"activity_5": 82.086667, "activity_10": 81.363636, "activity_20": 76.962857, "activity_30": 71.31828}, "trend_signal": 1, "fair_value": 108.765705, "relative_strength": 36.888834, "rate_of_change": 1.2922713570068505, "market_dynamics": 0.886747, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.800003, "high": 86.900002, "low": 80.5, "close": 86.900002, "volume": 103743}, "trend_line": 65.93, "activity_lines": {"activity_5": 83.580001, "activity_10": 82.54, "activity_20": 78.516429, "activity_30": 72.744301}, "trend_signal": 1, "fair_value": 107.915705, "relative_strength": 40.231512, "rate_of_change": 1.7490606422703927, "market_dynamics": 0.74066, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.900002, "high": 89.099998, "low": 85.199997, "close": 88.0, "volume": 81714}, "trend_line": 67.123334, "activity_lines": {"activity_5": 85.226667, "activity_10": 83.765455, "activity_20": 80.006191, "activity_30": 74.168172}, "trend_signal": 1, "fair_value": 107.034295, "relative_strength": 39.392397, "rate_of_change": 1.8100015167601895, "market_dynamics": 0.51096, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.699997, "high": 90.900002, "low": 86.5, "close": 89.699997, "volume": 98504}, "trend_line": 68.183334, "activity_lines": {"activity_5": 87.066666, "activity_10": 85.098182, "activity_20": 81.469286, "activity_30": 75.624731}, "trend_signal": 1, "fair_value": 106.064423, "relative_strength": 38.717139, "rate_of_change": 1.5791825835111264, "market_dynamics": 0.382744, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 83.800003, "close": 84.099998, "volume": 81345}, "trend_line": 69.126667, "activity_lines": {"activity_5": 86.586665, "activity_10": 85.199999, "activity_20": 82.208571, "activity_30": 76.651613}, "trend_signal": 1, "fair_value": 105.132372, "relative_strength": 34.638002, "rate_of_change": 1.3835243081542412, "market_dynamics": 0.134539, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.800003, "close": 84.800003, "volume": 31283}, "trend_line": 70.113334, "activity_lines": {"activity_5": 86.16, "activity_10": 85.294545, "activity_20": 82.840476, "activity_30": 77.662796}, "trend_signal": 1, "fair_value": 104.252885, "relative_strength": 31.852026, "rate_of_change": 1.4273319441251189, "market_dynamics": -0.091554, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.0, "high": 85.599998, "low": 80.699997, "close": 84.699997, "volume": 48693}, "trend_line": 71.173333, "activity_lines": {"activity_5": 85.493332, "activity_10": 85.319999, "activity_20": 83.31619, "activity_30": 78.603871}, "trend_signal": 1, "fair_value": 103.408013, "relative_strength": 27.675344, "rate_of_change": 1.511836535971895, "market_dynamics": -0.262758, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.699997, "high": 89.400002, "low": 83.300003, "close": 88.199997, "volume": 73847}, "trend_line": 72.316667, "activity_lines": {"activity_5": 86.139998, "activity_10": 85.963635, "activity_20": 84.030476, "activity_30": 79.702365}, "trend_signal": 1, "fair_value": 102.588782, "relative_strength": 28.804589, "rate_of_change": 1.6064078381716307, "market_dynamics": -0.363114, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.199997, "high": 89.699997, "low": 84.5, "close": 87.099998, "volume": 33736}, "trend_line": 73.473333, "activity_lines": {"activity_5": 86.406665, "activity_10": 86.301817, "activity_20": 84.543809, "activity_30": 80.656129}, "trend_signal": 1, "fair_value": 101.7625, "relative_strength": 27.698085, "rate_of_change": 1.5994459479168217, "market_dynamics": -0.34751, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.099998, "high": 88.0, "low": 83.0, "close": 87.900002, "volume": 44499}, "trend_line": 74.726667, "activity_lines": {"activity_5": 87.113333, "activity_10": 86.70909, "activity_20": 85.050476, "activity_30": 81.586881}, "trend_signal": 1, "fair_value": 100.886859, "relative_strength": 28.245645, "rate_of_change": 1.7058352314029492, "market_dynamics": -0.337752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.0, "high": 94.900002, "low": 87.5, "close": 94.900002, "volume": 74654}, "trend_line": 76.268333, "activity_lines": {"activity_5": 89.9, "activity_10": 88.270909, "activity_20": 86.156666, "activity_30": 82.888387}, "trend_signal": 1, "fair_value": 100.06891, "relative_strength": 36.443558, "rate_of_change": 2.063073413939353, "market_dynamics": -0.163153, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.0, "high": 104.199997, "low": 92.199997, "close": 99.0, "volume": 212184}, "trend_line": 77.851667, "activity_lines": {"activity_5": 93.38, "activity_10": 90.338182, "activity_20": 87.582381, "activity_30": 84.354946}, "trend_signal": 1, "fair_value": 99.1875, "relative_strength": 40.846012, "rate_of_change": 2.076004467017796, "market_dynamics": 0.119552, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.5, "high": 106.199997, "low": 98.300003, "close": 102.199997, "volume": 139549}, "trend_line": 79.645, "activity_lines": {"activity_5": 96.973333, "activity_10": 92.767272, "activity_20": 89.215714, "activity_30": 85.925806}, "trend_signal": 1, "fair_value": 98.336218, "relative_strength": 45.595752, "rate_of_change": 2.303525498047447, "market_dynamics": 0.485896, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.199997, "high": 104.599998, "low": 98.0, "close": 99.900002, "volume": 278355}, "trend_line": 81.318333, "activity_lines": {"activity_5": 98.866667, "activity_10": 94.52, "activity_20": 90.509524, "activity_30": 87.23258}, "trend_signal": 1, "fair_value": 97.441346, "relative_strength": 40.508622, "rate_of_change": 2.100989390419988, "market_dynamics": 0.90435, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.900002, "high": 101.599998, "low": 96.300003, "close": 97.300003, "volume": 69306}, "trend_line": 82.976667, "activity_lines": {"activity_5": 99.040001, "activity_10": 95.614546, "activity_20": 91.451429, "activity_30": 88.263656}, "trend_signal": 1, "fair_value": 96.459295, "relative_strength": 38.018043, "rate_of_change": 2.0393113567638075, "market_dynamics": 0.960398, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.300003, "high": 98.900002, "low": 93.900002, "close": 97.599998, "volume": 85145}, "trend_line": 84.43, "activity_lines": {"activity_5": 98.686667, "activity_10": 96.523636, "activity_20": 92.323809, "activity_30": 89.207097}, "trend_signal": 1, "fair_value": 95.504808, "relative_strength": 36.849343, "rate_of_change": 1.7514959958562817, "market_dynamics": 0.795212, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.300003, "high": 100.0, "low": 97.099998, "close": 98.300003, "volume": 186602}, "trend_line": 85.546667, "activity_lines": {"activity_5": 98.386668, "activity_10": 97.327273, "activity_20": 93.188572, "activity_30": 90.101935}, "trend_signal": 1, "fair_value": 94.468269, "relative_strength": 36.504295, "rate_of_change": 1.3225950491531355, "market_dynamics": 0.683017, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.199997, "high": 109.0, "low": 98.199997, "close": 108.400002, "volume": 171227}, "trend_line": 86.893333, "activity_lines": {"activity_5": 101.500002, "activity_10": 99.720001, "activity_20": 94.945715, "activity_30": 91.576344}, "trend_signal": 1, "fair_value": 93.432372, "relative_strength": 43.077775, "rate_of_change": 1.5741887407489517, "market_dynamics": 0.669634, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.199997, "high": 109.400002, "low": 100.0, "close": 103.0, "volume": 224548}, "trend_line": 88.003333, "activity_lines": {"activity_5": 102.400001, "activity_10": 100.763637, "activity_20": 96.064762, "activity_30": 92.615484}, "trend_signal": 1, "fair_value": 92.342628, "relative_strength": 37.492127, "rate_of_change": 1.277428269439267, "market_dynamics": 0.845702, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.800003, "high": 105.0, "low": 96.900002, "close": 99.099998, "volume": 82569}, "trend_line": 88.846667, "activity_lines": {"activity_5": 101.793333, "activity_10": 100.809091, "activity_20": 96.716667, "activity_30": 93.331398}, "trend_signal": 1, "fair_value": 91.173398, "relative_strength": 35.227216, "rate_of_change": 0.9582977953800894, "market_dynamics": 0.751647, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.099998, "high": 99.300003, "low": 96.300003, "close": 97.900002, "volume": 25967}, "trend_line": 89.443333, "activity_lines": {"activity_5": 100.666667, "activity_10": 100.432728, "activity_20": 97.17, "activity_30": 93.915484}, "trend_signal": 1, "fair_value": 90.060577, "relative_strength": 31.415167, "rate_of_change": 0.6715682423967565, "market_dynamics": 0.453183, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.900002, "high": 105.0, "low": 96.599998, "close": 101.400002, "volume": 90519}, "trend_line": 90.203333, "activity_lines": {"activity_5": 100.686668, "activity_10": 100.638183, "activity_20": 97.879524, "activity_30": 94.686882}, "trend_signal": 1, "fair_value": 88.979808, "relative_strength": 33.596515, "rate_of_change": 0.8496999994398745, "market_dynamics": 0.065251, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.400002, "high": 105.400002, "low": 100.599998, "close": 101.199997, "volume": 175749}, "trend_line": 91.013333, "activity_lines": {"activity_5": 100.433333, "activity_10": 100.763637, "activity_20": 98.500953, "activity_30": 95.396344}, "trend_signal": 1, "fair_value": 88.019552, "relative_strength": 31.349721, "rate_of_change": 0.8979712534569008, "market_dynamics": -0.289596, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.199997, "high": 103.199997, "low": 99.199997, "close": 101.199997, "volume": 259896}, "trend_line": 91.786666, "activity_lines": {"activity_5": 100.659999, "activity_10": 100.907272, "activity_20": 99.059524, "activity_30": 96.053548}, "trend_signal": 1, "fair_value": 87.152244, "relative_strength": 25.412708, "rate_of_change": 0.8496919896340833, "market_dynamics": -0.355505, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.400002, "high": 106.0, "low": 100.800003, "close": 104.599998, "volume": 100569}, "trend_line": 92.716667, "activity_lines": {"activity_5": 102.139998, "activity_10": 101.645454, "activity_20": 99.887143, "activity_30": 96.880215}, "trend_signal": 1, "fair_value": 86.297116, "relative_strength": 25.740227, "rate_of_change": 1.0132201555289135, "market_dynamics": -0.40129, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.800003, "high": 104.599998, "low": 96.199997, "close": 98.0, "volume": 379052}, "trend_line": 93.25, "activity_lines": {"activity_5": 101.053332, "activity_10": 101.050908, "activity_20": 99.988571, "activity_30": 97.221075}, "trend_signal": 1, "fair_value": 85.540705, "relative_strength": 16.887275, "rate_of_change": 0.5752288312952394, "market_dynamics": -0.485055, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.400002, "high": 99.199997, "low": 91.5, "close": 97.199997, "volume": 329265}, "trend_line": 93.7, "activity_lines": {"activity_5": 99.693331, "activity_10": 100.303635, "activity_20": 99.950952, "activity_30": 97.475914}, "trend_signal": 1, "fair_value": 84.775962, "relative_strength": 16.351158, "rate_of_change": 0.482573726541558, "market_dynamics": -0.616863, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.199997, "high": 98.599998, "low": 93.300003, "close": 95.300003, "volume": 134664}, "trend_line": 94.13, "activity_lines": {"activity_5": 97.98, "activity_10": 99.230908, "activity_20": 99.672857, "activity_30": 97.57914}, "trend_signal": 1, "fair_value": 84.10609, "relative_strength": 10.021176, "rate_of_change": 0.45891141942368474, "market_dynamics": -0.846279, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.199997, "high": 99.199997, "low": 91.900002, "close": 95.300003, "volume": 263228}, "trend_line": 94.543333, "activity_lines": {"activity_5": 96.660001, "activity_10": 98.396364, "activity_20": 99.360952, "activity_30": 97.654624}, "trend_signal": 1, "fair_value": 83.520834, "relative_strength": 8.856798, "rate_of_change": 0.43910867948582666, "market_dynamics": -0.884832, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.5, "high": 97.300003, "low": 93.300003, "close": 94.900002, "volume": 171899}, "trend_line": 94.993333, "activity_lines": {"activity_5": 95.600002, "activity_10": 97.629091, "activity_20": 98.971905, "activity_30": 97.677635}, "trend_signal": 1, "fair_value": 82.9625, "relative_strength": 7.550071, "rate_of_change": 0.47597221900353653, "market_dynamics": -0.995226, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.0, "high": 97.300003, "low": 88.599998, "close": 89.400002, "volume": 217572}, "trend_line": 95.25, "activity_lines": {"activity_5": 93.353335, "activity_10": 95.938183, "activity_20": 98.025715, "activity_30": 97.316774}, "trend_signal": 0, "fair_value": 82.377885, "relative_strength": 0.451995, "rate_of_change": 0.2701947514569186, "market_dynamics": -1.101942, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.400002, "high": 90.300003, "low": 84.699997, "close": 86.900002, "volume": 258307}, "trend_line": 95.25, "activity_lines": {"activity_5": 90.846669, "activity_10": 93.947274, "activity_20": 96.86762, "activity_30": 96.778065}, "trend_signal": 0, "fair_value": 81.699039, "relative_strength": -1.381889, "rate_of_change": 0.0, "market_dynamics": -1.086823, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.099998, "high": 89.199997, "low": 84.699997, "close": 85.5, "volume": 198069}, "trend_line": 95.166667, "activity_lines": {"activity_5": 88.560001, "activity_10": 91.965456, "activity_20": 95.63381, "activity_30": 96.149033}, "trend_signal": 0, "fair_value": 81.086859, "relative_strength": -1.780064, "rate_of_change": -0.08748871391075708, "market_dynamics": -1.182885, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.099998, "high": 87.0, "low": 82.300003, "close": 83.199997, "volume": 179372}, "trend_line": 94.95, "activity_lines": {"activity_5": 86.16, "activity_10": 89.85091, "activity_20": 94.260476, "activity_30": 95.376989}, "trend_signal": 0, "fair_value": 80.434295, "relative_strength": -1.863103, "rate_of_change": -0.22767110253004977, "market_dynamics": -1.23149, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 76.800003, "close": 77.599998, "volume": 200658}, "trend_line": 94.733333, "activity_lines": {"activity_5": 82.699999, "activity_10": 87.045455, "activity_20": 92.433333, "activity_30": 94.257634}, "trend_signal": 0, "fair_value": 79.595192, "relative_strength": 0.903472, "rate_of_change": -0.22819062664560405, "market_dynamics": -1.261827, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.699997, "high": 78.099998, "low": 71.300003, "close": 77.0, "volume": 220864}, "trend_line": 94.473333, "activity_lines": {"activity_5": 80.193332, "activity_10": 84.621818, "activity_20": 90.642857, "activity_30": 93.113548}, "trend_signal": 0, "fair_value": 78.808013, "relative_strength": -0.250677, "rate_of_change": -0.2744546103956937, "market_dynamics": -1.298039, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.300003, "high": 81.900002, "low": 75.300003, "close": 81.699997, "volume": 99847}, "trend_line": 94.373333, "activity_lines": {"activity_5": 80.079998, "activity_10": 83.434545, "activity_20": 89.398095, "activity_30": 92.289462}, "trend_signal": 0, "fair_value": 78.071474, "relative_strength": 1.431825, "rate_of_change": -0.10584997567514033, "market_dynamics": -1.336785, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.900002, "high": 82.099998, "low": 62.5, "close": 65.400002, "volume": 722904}, "trend_line": 93.613333, "activity_lines": {"activity_5": 74.879999, "activity_10": 79.565454, "activity_20": 86.68, "activity_30": 90.420215}, "trend_signal": 0, "fair_value": 77.736859, "relative_strength": -21.450992, "rate_of_change": -0.8053122379390851, "market_dynamics": -1.257925, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.199997, "high": 68.099998, "low": 63.900002, "close": 66.5, "volume": 294313}, "trend_line": 92.926667, "activity_lines": {"activity_5": 71.386666, "activity_10": 76.44, "activity_20": 84.271428, "activity_30": 88.670968}, "trend_signal": 0, "fair_value": 77.468269, "relative_strength": -21.349367, "rate_of_change": -0.7335130349434332, "market_dynamics": -1.239962, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.199997, "high": 69.900002, "low": 66.099998, "close": 68.800003, "volume": 237108}, "trend_line": 92.29, "activity_lines": {"activity_5": 69.773334, "activity_10": 74.256364, "activity_20": 82.255714, "activity_30": 87.114409}, "trend_signal": 0, "fair_value": 77.17468, "relative_strength": -18.279702, "rate_of_change": -0.6851284142150375, "market_dynamics": -1.231863, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.800003, "high": 71.300003, "low": 68.0, "close": 68.0, "volume": 88041}, "trend_line": 91.393334, "activity_lines": {"activity_5": 68.480001, "activity_10": 72.401818, "activity_20": 80.308095, "activity_30": 85.547312}, "trend_signal": 0, "fair_value": 76.869551, "relative_strength": -22.245866, "rate_of_change": -0.9715743850904868, "market_dynamics": -1.209163, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.599998, "high": 69.099998, "low": 65.599998, "close": 66.0, "volume": 230176}, "trend_line": 90.293334, "activity_lines": {"activity_5": 67.120001, "activity_10": 70.572727, "activity_20": 78.312381, "activity_30": 83.909032}, "trend_signal": 0, "fair_value": 76.523398, "relative_strength": -22.505141, "rate_of_change": -1.203588874435847, "market_dynamics": -1.23265, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 68.0, "low": 66.0, "close": 67.099998, "volume": 95701}, "trend_line": 89.123334, "activity_lines": {"activity_5": 67.173333, "activity_10": 69.323636, "activity_20": 76.59, "activity_30": 82.412688}, "trend_signal": 0, "fair_value": 76.207372, "relative_strength": -21.565192, "rate_of_change": -1.2957767181351414, "market_dynamics": -1.216136, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.099998, "high": 67.699997, "low": 65.699997, "close": 66.099998, "volume": 65514}, "trend_line": 87.996667, "activity_lines": {"activity_5": 66.779999, "activity_10": 68.227272, "activity_20": 74.934762, "activity_30": 80.927312}, "trend_signal": 0, "fair_value": 75.94391, "relative_strength": -23.35355, "rate_of_change": -1.264166127357845, "market_dynamics": -1.187577, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.800003, "high": 66.800003, "low": 64.0, "close": 65.0, "volume": 189057}, "trend_line": 86.92, "activity_lines": {"activity_5": 66.046666, "activity_10": 67.241818, "activity_20": 73.341905, "activity_30": 79.443656}, "trend_signal": 0, "fair_value": 75.633654, "relative_strength": -22.575798, "rate_of_change": -1.2235315685308858, "market_dynamics": -1.089022, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 62.099998, "close": 63.799999, "volume": 230990}, "trend_line": 85.793333, "activity_lines": {"activity_5": 65.166666, "activity_10": 66.267272, "activity_20": 71.823333, "activity_30": 77.952043}, "trend_signal": 0, "fair_value": 75.322115, "relative_strength": -23.435247, "rate_of_change": -1.2962114588126987, "market_dynamics": -1.02455, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.599998, "high": 68.900002, "low": 62.700001, "close": 67.800003, "volume": 342855}, "trend_line": 84.776667, "activity_lines": {"activity_5": 65.9, "activity_10": 66.26, "activity_20": 70.848571, "activity_30": 76.791183}, "trend_signal": 0, "fair_value": 75.008013, "relative_strength": -20.425686, "rate_of_change": -1.185017488480137, "market_dynamics": -0.760228, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.300003, "high": 71.5, "low": 67.0, "close": 71.5, "volume": 167969}, "trend_line": 83.546667, "activity_lines": {"activity_5": 67.746667, "activity_10": 67.178182, "activity_20": 70.36619, "activity_30": 75.934624}, "trend_signal": 0, "fair_value": 74.681731, "relative_strength": -16.123937, "rate_of_change": -1.4508709100347197, "market_dynamics": -0.433733, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.300003, "high": 72.300003, "low": 68.800003, "close": 69.099998, "volume": 74683}, "trend_line": 82.416667, "activity_lines": {"activity_5": 68.5, "activity_10": 67.549091, "activity_20": 69.768571, "activity_30": 75.002581}, "trend_signal": 0, "fair_value": 74.53109, "relative_strength": -19.762882, "rate_of_change": -1.3525374985934453, "market_dynamics": -0.174378, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.900002, "high": 75.5, "low": 67.699997, "close": 74.5, "volume": 506707}, "trend_line": 81.596667, "activity_lines": {"activity_5": 70.853333, "activity_10": 68.854545, "activity_20": 69.81, "activity_30": 74.491828}, "trend_signal": 0, "fair_value": 74.434936, "relative_strength": -13.410754, "rate_of_change": -0.9949443842469476, "market_dynamics": 0.301168, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.699997, "high": 78.300003, "low": 74.5, "close": 77.400002, "volume": 146834}, "trend_line": 80.913333, "activity_lines": {"activity_5": 73.54, "activity_10": 70.583636, "activity_20": 70.224762, "activity_30": 74.221075}, "trend_signal": 0, "fair_value": 74.34391, "relative_strength": -11.975239, "rate_of_change": -0.8374533239206965, "market_dynamics": 0.491022, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.599998, "high": 78.400002, "low": 73.199997, "close": 74.800003, "volume": 161405}, "trend_line": 80.026667, "activity_lines": {"activity_5": 74.453335, "activity_10": 71.669092, "activity_20": 70.449048, "activity_30": 73.826667}, "trend_signal": 0, "fair_value": 74.230449, "relative_strength": -12.316614, "rate_of_change": -1.095821871532583, "market_dynamics": 0.636026, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.800003, "high": 76.699997, "low": 73.199997, "close": 75.5, "volume": 132213}, "trend_line": 79.17, "activity_lines": {"activity_5": 75.133334, "activity_10": 72.721819, "activity_20": 70.797619, "activity_30": 73.534624}, "trend_signal": 0, "fair_value": 74.077885, "relative_strength": -13.646989, "rate_of_change": -1.070476919899715, "market_dynamics": 0.794943, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 81.699997, "low": 74.199997, "close": 77.0, "volume": 225427}, "trend_line": 78.363334, "activity_lines": {"activity_5": 76.046668, "activity_10": 73.894546, "activity_20": 71.336667, "activity_30": 73.394624}, "trend_signal": 0, "fair_value": 73.920192, "relative_strength": -12.932775, "rate_of_change": -1.0189036251105306, "market_dynamics": 0.777972, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 74.599998, "close": 76.5, "volume": 115451}, "trend_line": 77.426667, "activity_lines": {"activity_5": 76.266667, "activity_10": 74.778182, "activity_20": 71.857619, "activity_30": 73.274409}, "trend_signal": 0, "fair_value": 73.786218, "relative_strength": -14.772293, "rate_of_change": -1.1952873265958797, "market_dynamics": 0.798485, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.5, "high": 77.599998, "low": 73.800003, "close": 75.0, "volume": 123423}, "trend_line": 76.66, "activity_lines": {"activity_5": 75.853334, "activity_10": 75.18, "activity_20": 72.240953, "activity_30": 73.11785}, "trend_signal": 0, "fair_value": 73.660577, "relative_strength": -14.121521, "rate_of_change": -0.99018468662741, "market_dynamics": 0.788461, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.900002, "high": 76.300003, "low": 73.0, "close": 75.099998, "volume": 107620}, "trend_line": 75.923334, "activity_lines": {"activity_5": 75.633333, "activity_10": 75.396364, "activity_20": 72.643333, "activity_30": 73.017204}, "trend_signal": 0, "fair_value": 73.542628, "relative_strength": -13.77358, "rate_of_change": -0.960952256717975, "market_dynamics": 0.767114, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.800003, "high": 76.0, "low": 73.300003, "close": 74.099998, "volume": 98636}, "trend_line": 75.216667, "activity_lines": {"activity_5": 75.059999, "activity_10": 75.298181, "activity_20": 72.981905, "activity_30": 72.89957}, "trend_signal": 0, "fair_value": 73.493269, "relative_strength": -14.932399, "rate_of_change": -0.930763920351543, "market_dynamics": 0.654062, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.099998, "high": 76.300003, "low": 73.099998, "close": 75.5, "volume": 70148}, "trend_line": 74.556667, "activity_lines": {"activity_5": 75.046666, "activity_10": 75.407272, "activity_20": 73.412381, "activity_30": 72.917849}, "trend_signal": 0, "fair_value": 73.509295, "relative_strength": -13.470713, "rate_of_change": -0.8774650969312381, "market_dynamics": 0.632335, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.5, "high": 77.400002, "low": 73.199997, "close": 73.900002, "volume": 96737}, "trend_line": 73.856667, "activity_lines": {"activity_5": 74.6, "activity_10": 75.109091, "activity_20": 73.647619, "activity_30": 72.875484}, "trend_signal": 0, "fair_value": 73.516346, "relative_strength": -14.976053, "rate_of_change": -0.9388831719100356, "market_dynamics": 0.586462, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.900002, "high": 77.599998, "low": 72.199997, "close": 76.400002, "volume": 114676}, "trend_line": 73.423333, "activity_lines": {"activity_5": 75.160001, "activity_10": 75.276364, "activity_20": 74.096667, "activity_30": 73.03957}, "trend_signal": 0, "fair_value": 73.556731, "relative_strength": -14.54387, "rate_of_change": -0.5867229291568249, "market_dynamics": 0.592416, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.300003, "high": 78.699997, "low": 74.699997, "close": 75.0, "volume": 86241}, "trend_line": 73.026667, "activity_lines": {"activity_5": 75.160001, "activity_10": 75.207273, "activity_20": 74.372381, "activity_30": 73.14129}, "trend_signal": 1, "fair_value": 73.590705, "relative_strength": -15.13302, "rate_of_change": -0.5402451561276798, "market_dynamics": 0.51228, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.199997, "high": 81.599998, "low": 74.5, "close": 77.199997, "volume": 119689}, "trend_line": 72.75, "activity_lines": {"activity_5": 75.9, "activity_10": 75.534545, "activity_20": 74.814762, "activity_30": 73.410538}, "trend_signal": 1, "fair_value": 73.620192, "relative_strength": -12.031576, "rate_of_change": -0.3788574932496964, "market_dynamics": 0.535432, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.900002, "high": 78.900002, "low": 65.699997, "close": 69.199997, "volume": 286828}, "trend_line": 72.283333, "activity_lines": {"activity_5": 73.766665, "activity_10": 74.376363, "activity_20": 74.447143, "activity_30": 73.181505}, "trend_signal": 1, "fair_value": 73.552885, "relative_strength": -22.957043, "rate_of_change": -0.6414666666666682, "market_dynamics": 0.39028, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.199997, "high": 72.900002, "low": 67.199997, "close": 70.0, "volume": 147349}, "trend_line": 72.03, "activity_lines": {"activity_5": 72.319999, "activity_10": 73.505454, "activity_20": 74.140952, "activity_30": 73.034193}, "trend_signal": 1, "fair_value": 73.466346, "relative_strength": -20.815125, "rate_of_change": -0.3504722174335788, "market_dynamics": 0.100644, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.400002, "high": 72.5, "low": 68.0, "close": 69.599998, "volume": 136793}, "trend_line": 71.783333, "activity_lines": {"activity_5": 70.999998, "activity_10": 72.679999, "activity_20": 73.772857, "activity_30": 72.877419}, "trend_signal": 0, "fair_value": 73.303526, "relative_strength": -19.632505, "rate_of_change": -0.342450367902266, "market_dynamics": -0.08694, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.599998, "high": 71.800003, "low": 67.699997, "close": 69.099998, "volume": 108051}, "trend_line": 71.363333, "activity_lines": {"activity_5": 69.966665, "activity_10": 71.861817, "activity_20": 73.329523, "activity_30": 72.704301}, "trend_signal": 0, "fair_value": 73.228526, "relative_strength": -20.241401, "rate_of_change": -0.5850940356865315, "market_dynamics": -0.447284, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.800003, "high": 69.699997, "low": 65.599998, "close": 66.400002, "volume": 103729}, "trend_line": 71.396667, "activity_lines": {"activity_5": 68.426666, "activity_10": 70.661818, "activity_20": 72.622857, "activity_30": 72.384086}, "trend_signal": 0, "fair_value": 73.127244, "relative_strength": -21.030247, "rate_of_change": 0.04671026225750474, "market_dynamics": -0.672678, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.900002, "high": 70.900002, "low": 65.900002, "close": 70.699997, "volume": 108942}, "trend_line": 71.536666, "activity_lines": {"activity_5": 69.039999, "activity_10": 70.383635, "activity_20": 72.349999, "activity_30": 72.339139}, "trend_signal": 0, "fair_value": 73.025962, "relative_strength": -17.886461, "rate_of_change": 0.19608618424723256, "market_dynamics": -0.66902, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 63.200001, "close": 67.5, "volume": 163187}, "trend_line": 71.493333, "activity_lines": {"activity_5": 68.486666, "activity_10": 69.610908, "activity_20": 71.764761, "activity_30": 72.078709}, "trend_signal": 0, "fair_value": 72.853526, "relative_strength": -21.824612, "rate_of_change": -0.06057453110827091, "market_dynamics": -0.664286, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.900002, "high": 67.0, "low": 64.599998, "close": 66.099998, "volume": 64216}, "trend_line": 71.43, "activity_lines": {"activity_5": 67.633332, "activity_10": 68.699999, "activity_20": 71.079523, "activity_30": 71.730752}, "trend_signal": 0, "fair_value": 72.709295, "relative_strength": -22.470845, "rate_of_change": -0.08858588254655868, "market_dynamics": -0.74025, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 68.400002, "volume": 77473}, "trend_line": 71.51, "activity_lines": {"activity_5": 67.78, "activity_10": 68.394545, "activity_20": 70.667142, "activity_30": 71.535268}, "trend_signal": 0, "fair_value": 72.608013, "relative_strength": -19.527357, "rate_of_change": 0.11199776004479671, "market_dynamics": -0.662722, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.400002, "high": 72.0, "low": 67.099998, "close": 70.599998, "volume": 57935}, "trend_line": 71.626666, "activity_lines": {"activity_5": 68.706666, "activity_10": 68.60909, "activity_20": 70.494761, "activity_30": 71.476559}, "trend_signal": 0, "fair_value": 72.508654, "relative_strength": -16.385812, "rate_of_change": 0.16314641308907152, "market_dynamics": -0.644278, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.5, "high": 76.199997, "low": 69.199997, "close": 75.5, "volume": 63337}, "trend_line": 71.94, "activity_lines": {"activity_5": 70.986666, "activity_10": 69.834545, "activity_20": 70.81238, "activity_30": 71.726451}, "trend_signal": 0, "fair_value": 72.40609, "relative_strength": -10.758137, "rate_of_change": 0.43745439722127727, "market_dynamics": -0.433443, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.099998, "high": 82.800003, "low": 76.099998, "close": 81.699997, "volume": 314695}, "trend_line": 72.496666, "activity_lines": {"activity_5": 75.013332, "activity_10": 72.072726, "activity_20": 71.727618, "activity_30": 72.356128}, "trend_signal": 0, "fair_value": 72.286218, "relative_strength": -5.681843, "rate_of_change": 0.7737920489296733, "market_dynamics": 0.173894, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.199997, "high": 81.300003, "low": 76.800003, "close": 77.400002, "volume": 86664}, "trend_line": 72.95, "activity_lines": {"activity_5": 76.66, "activity_10": 73.316363, "activity_20": 72.208571, "activity_30": 72.672473}, "trend_signal": 0, "fair_value": 72.1875, "relative_strength": -11.773208, "rate_of_change": 0.6253170318204676, "market_dynamics": 0.523227, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.099998, "high": 77.0, "low": 74.599998, "close": 75.900002, "volume": 86118}, "trend_line": 73.22, "activity_lines": {"activity_5": 77.053334, "activity_10": 74.145455, "activity_20": 72.535238, "activity_30": 72.862795}, "trend_signal": 0, "fair_value": 72.09391, "relative_strength": -11.931039, "rate_of_change": 0.37011651816311997, "market_dynamics": 0.790044, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 75.199997, "low": 65.5, "close": 66.900002, "volume": 202229}, "trend_line": 73.066666, "activity_lines": {"activity_5": 73.946668, "activity_10": 73.214546, "activity_20": 72.000952, "activity_30": 72.455054}, "trend_signal": 0, "fair_value": 71.857372, "relative_strength": -21.939896, "rate_of_change": -0.20941546025676178, "market_dynamics": 0.830564, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.599998, "high": 68.800003, "low": 61.700001, "close": 62.900002, "volume": 268479}, "trend_line": 72.86, "activity_lines": {"activity_5": 69.753335, "activity_10": 71.547274, "activity_20": 71.12, "activity_30": 71.79914}, "trend_signal": 0, "fair_value": 71.627885, "relative_strength": -28.000392, "rate_of_change": -0.2828458055004158, "market_dynamics": 0.496473, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.799999, "high": 63.099998, "low": 57.700001, "close": 57.900002, "volume": 255607}, "trend_line": 72.306667, "activity_lines": {"activity_5": 64.733335, "activity_10": 69.112728, "activity_20": 69.822857, "activity_30": 70.833979}, "trend_signal": 0, "fair_value": 71.349039, "relative_strength": -32.948363, "rate_of_change": -0.7594468844358976, "market_dynamics": 0.215334, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.400002, "high": 60.299999, "low": 56.599998, "close": 59.5, "volume": 254917}, "trend_line": 71.71, "activity_lines": {"activity_5": 61.833335, "activity_10": 67.143637, "activity_20": 68.754286, "activity_30": 70.007742}, "trend_signal": 0, "fair_value": 71.100321, "relative_strength": -31.637567, "rate_of_change": -0.825189466968531, "market_dynamics": -0.059721, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.099998, "high": 60.299999, "low": 54.599998, "close": 59.799999, "volume": 352521}, "trend_line": 71.21, "activity_lines": {"activity_5": 60.226667, "activity_10": 65.349092, "activity_20": 67.794762, "activity_30": 69.239355}, "trend_signal": 0, "fair_value": 70.797756, "relative_strength": -31.410077, "rate_of_change": -0.6972528238739367, "market_dynamics": -0.272922, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.700001, "high": 61.0, "low": 58.099998, "close": 59.900002, "volume": 232844}, "trend_line": 70.69, "activity_lines": {"activity_5": 59.726667, "activity_10": 63.729092, "activity_20": 66.917143, "activity_30": 68.509678}, "trend_signal": 0, "fair_value": 70.508654, "relative_strength": -26.448463, "rate_of_change": -0.7302345176239237, "market_dynamics": -0.471812, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.599998, "high": 62.0, "low": 56.799999, "close": 61.0, "volume": 709487}, "trend_line": 70.156667, "activity_lines": {"activity_5": 60.06, "activity_10": 62.503637, "activity_20": 66.226667, "activity_30": 67.884516}, "trend_signal": 0, "fair_value": 70.268269, "relative_strength": -23.940518, "rate_of_change": -0.7544673928419847, "market_dynamics": -0.436998, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.700001, "high": 61.099998, "low": 55.5, "close": 55.5, "volume": 106154}, "trend_line": 69.456667, "activity_lines": {"activity_5": 58.686667, "activity_10": 60.541819, "activity_20": 65.051429, "activity_30": 66.938925}, "trend_signal": 0, "fair_value": 70.021474, "relative_strength": -26.377033, "rate_of_change": -0.997766897905801, "market_dynamics": -0.630891, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.200001, "high": 56.700001, "low": 54.0, "close": 54.799999, "volume": 147658}, "trend_line": 68.783333, "activity_lines": {"activity_5": 57.24, "activity_10": 58.929091, "activity_20": 63.878572, "activity_30": 65.993333}, "trend_signal": 0, "fair_value": 69.74391, "relative_strength": -26.556834, "rate_of_change": -0.9694303356076631, "market_dynamics": -0.848179, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.799999, "high": 59.0, "low": 54.200001, "close": 56.400002, "volume": 98340}, "trend_line": 68.16, "activity_lines": {"activity_5": 56.640001, "activity_10": 58.018182, "activity_20": 62.928572, "activity_30": 65.194409}, "trend_signal": 0, "fair_value": 69.490064, "relative_strength": -26.194093, "rate_of_change": -0.9062268035193968, "market_dynamics": -0.965494, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.799999, "high": 59.0, "low": 55.599998, "close": 57.700001, "volume": 209221}, "trend_line": 67.613333, "activity_lines": {"activity_5": 56.700001, "activity_10": 57.698182, "activity_20": 62.162858, "activity_30": 64.51957}, "trend_signal": 0, "fair_value": 69.250962, "relative_strength": -27.165064, "rate_of_change": -0.8020349178403746, "market_dynamics": -1.157417, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 65.699997, "low": 56.299999, "close": 63.799999, "volume": 214449}, "trend_line": 67.223333, "activity_lines": {"activity_5": 58.94, "activity_10": 58.654546, "activity_20": 62.019524, "activity_30": 64.273549}, "trend_signal": 0, "fair_value": 69.15609, "relative_strength": -20.413798, "rate_of_change": -0.576809310672498, "market_dynamics": -1.000563, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.199997, "high": 77.0, "low": 63.200001, "close": 73.800003, "volume": 340629}, "trend_line": 67.22, "activity_lines": {"activity_5": 64.326668, "activity_10": 61.412728, "activity_20": 62.861429, "activity_30": 64.69785}, "trend_signal": 0, "fair_value": 69.195833, "relative_strength": -5.305742, "rate_of_change": -0.00495809989069987, "market_dynamics": -0.466192, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.5, "high": 80.300003, "low": 73.400002, "close": 79.599998, "volume": 178024}, "trend_line": 67.326667, "activity_lines": {"activity_5": 70.426667, "activity_10": 64.936364, "activity_20": 64.225715, "activity_30": 65.496559}, "trend_signal": 0, "fair_value": 69.302885, "relative_strength": 3.569856, "rate_of_change": 0.15868342755132642, "market_dynamics": 0.116227, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.900002, "high": 81.400002, "low": 77.099998, "close": 78.099998, "volume": 191951}, "trend_line": 67.43, "activity_lines": {"activity_5": 74.373333, "activity_10": 67.821818, "activity_20": 65.382857, "activity_30": 66.191613}, "trend_signal": 0, "fair_value": 69.420833, "relative_strength": 1.390177, "rate_of_change": 0.15348004676959032, "market_dynamics": 0.662835, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.099998, "high": 84.400002, "low": 77.199997, "close": 82.5, "volume": 153512}, "trend_line": 67.606667, "activity_lines": {"activity_5": 78.339999, "activity_10": 71.174545, "activity_20": 66.912857, "activity_30": 67.163871}, "trend_signal": 0, "fair_value": 69.566346, "relative_strength": 8.379534, "rate_of_change": 0.2620005932077633, "market_dynamics": 1.105919, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.099998, "high": 90.900002, "low": 81.900002, "close": 90.5, "volume": 211596}, "trend_line": 68.316667, "activity_lines": {"activity_5": 83.32, "activity_10": 75.570909, "activity_20": 69.148095, "activity_30": 68.64086}, "trend_signal": 1, "fair_value": 69.80609, "relative_strength": 14.555246, "rate_of_change": 1.0501922835509607, "market_dynamics": 1.226199, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.599998, "high": 92.0, "low": 86.400002, "close": 87.900002, "volume": 193557}, "trend_line": 68.913333, "activity_lines": {"activity_5": 85.653334, "activity_10": 78.958182, "activity_20": 71.064286, "activity_30": 69.904301}, "trend_signal": 1, "fair_value": 70.057372, "relative_strength": 11.452929, "rate_of_change": 0.8733827720254548, "market_dynamics": 1.240832, "expectation": {"probability": 48.0721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f43af7-d920-460e-a458-b8021c62c604/", "share_image": "https://sharemaestro.com/terminal/25f43af7-d920-460e-a458-b8021c62c604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}