{"ticker": {"uuid": "25f594ad-ebed-41bb-87dd-76009e101e7e", "symbol": "VB", "name": "Vanguard Small-Cap Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VB rose 9.08%, moving from 4,667.33 to 5,091.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 31.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,091.00"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5013.790039, "high": 5100.350098, "low": 5013.790039, "close": 5091.0, "volume": 241}, "trend_line": 4767.408594, "activity_lines": {"activity_5": 5032.133301, "activity_10": 4953.873961, "activity_20": 4853.181724, "activity_30": 4818.523951}, "trend_signal": 1, "fair_value": 4238.27807, "relative_strength": 0.697777, "rate_of_change": 0.28485890799725233, "market_dynamics": 1.118786, "expectation": {"probability": 31.2655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3200.723389, "high": 3200.723389, "low": 3200.723389, "close": 3200.723389, "volume": 0}, "trend_line": 3498.808285, "activity_lines": {"activity_5": 3233.635173, "activity_10": 3261.772971, "activity_20": 3337.533727, "activity_30": 3411.98986}, "trend_signal": 0, "fair_value": 3929.031895, "relative_strength": -17.378782, "rate_of_change": -0.4601834764888141, "market_dynamics": -1.181213, "expectation": {"probability": 36.0121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3200.723389, "high": 3200.723389, "low": 3200.723389, "close": 3200.723389, "volume": 0}, "trend_line": 3483.661865, "activity_lines": {"activity_5": 3218.045069, "activity_10": 3246.297812, "activity_20": 3314.998925, "activity_30": 3392.758576}, "trend_signal": 0, "fair_value": 3928.634626, "relative_strength": -17.554813, "rate_of_change": -0.43290225603201443, "market_dynamics": -1.196742, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3200.723389, "high": 3201.477539, "low": 3200.723389, "close": 3201.477539, "volume": 0}, "trend_line": 3468.540584, "activity_lines": {"activity_5": 3206.748666, "activity_10": 3233.489986, "activity_20": 3294.875989, "activity_30": 3374.553136}, "trend_signal": 0, "fair_value": 3928.492252, "relative_strength": -14.867221, "rate_of_change": -0.43406282199550333, "market_dynamics": -1.170222, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3201.477539, "high": 3201.477539, "low": 3201.477539, "close": 3201.477539, "volume": 0}, "trend_line": 3453.419303, "activity_lines": {"activity_5": 3201.175879, "activity_10": 3223.198664, "activity_20": 3278.063573, "activity_30": 3357.323262}, "trend_signal": 0, "fair_value": 3927.933541, "relative_strength": -14.798357, "rate_of_change": -0.4359551411839478, "market_dynamics": -1.033327, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3201.477539, "high": 3201.477539, "low": 3201.477539, "close": 3201.477539, "volume": 0}, "trend_line": 3434.322258, "activity_lines": {"activity_5": 3201.326709, "activity_10": 3215.423846, "activity_20": 3263.822289, "activity_30": 3341.068954}, "trend_signal": 0, "fair_value": 3927.669711, "relative_strength": -14.980368, "rate_of_change": -0.5529894670887573, "market_dynamics": -0.825204, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3201.477539, "high": 3436.120361, "low": 3201.477539, "close": 3436.120361, "volume": 1628}, "trend_line": 3427.484383, "activity_lines": {"activity_5": 3279.641536, "activity_10": 3252.827863, "activity_20": 3274.377687, "activity_30": 3341.184961}, "trend_signal": 0, "fair_value": 3928.910001, "relative_strength": -8.178796, "rate_of_change": -0.19910405856852376, "market_dynamics": -0.187505, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3436.120361, "high": 3438.048584, "low": 3436.120361, "close": 3438.048584, "volume": 36000}, "trend_line": 3424.453312, "activity_lines": {"activity_5": 3342.905973, "activity_10": 3287.404972, "activity_20": 3285.933297, "activity_30": 3341.866522}, "trend_signal": 0, "fair_value": 3929.359039, "relative_strength": -7.673781, "rate_of_change": -0.08843427602569717, "market_dynamics": 0.411977, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3438.048584, "high": 3444.074219, "low": 3438.048584, "close": 3444.074219, "volume": 85}, "trend_line": 3421.619442, "activity_lines": {"activity_5": 3392.357275, "activity_10": 3319.865097, "activity_20": 3298.580973, "activity_30": 3343.132387}, "trend_signal": 0, "fair_value": 3929.846702, "relative_strength": -9.202631, "rate_of_change": -0.0827539388570275, "market_dynamics": 0.823538, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3444.074219, "high": 3467.051514, "low": 3444.074219, "close": 3467.051514, "volume": 18}, "trend_line": 3419.816496, "activity_lines": {"activity_5": 3433.294564, "activity_10": 3353.65305, "activity_20": 3313.87859, "activity_30": 3346.063489}, "trend_signal": 0, "fair_value": 3929.644652, "relative_strength": -6.455945, "rate_of_change": -0.05269276816320613, "market_dynamics": 1.168484, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3467.051514, "high": 3467.051514, "low": 3467.051514, "close": 3467.051514, "volume": 0}, "trend_line": 3414.437874, "activity_lines": {"activity_5": 3456.526921, "activity_10": 3384.173371, "activity_20": 3329.045716, "activity_30": 3349.110909}, "trend_signal": 0, "fair_value": 3929.453095, "relative_strength": -4.671182, "rate_of_change": -0.1572780880579659, "market_dynamics": 1.093466, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3467.051514, "high": 3467.051514, "low": 3394.490723, "close": 3394.490723, "volume": 18}, "trend_line": 3406.625643, "activity_lines": {"activity_5": 3437.867416, "activity_10": 3396.658492, "activity_20": 3336.826951, "activity_30": 3347.823996}, "trend_signal": 0, "fair_value": 3928.97268, "relative_strength": -6.085715, "rate_of_change": -0.22879991636363678, "market_dynamics": 0.943645, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3394.490723, "high": 3394.490723, "low": 3283.006104, "close": 3283.006104, "volume": 84}, "trend_line": 3392.988094, "activity_lines": {"activity_5": 3384.82168, "activity_10": 3385.350639, "activity_20": 3333.730577, "activity_30": 3339.848542}, "trend_signal": 0, "fair_value": 3927.505953, "relative_strength": -8.623506, "rate_of_change": -0.4003242630437757, "market_dynamics": 0.775295, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3283.006104, "high": 3283.006104, "low": 3283.006104, "close": 3283.006104, "volume": 0}, "trend_line": 3372.53208, "activity_lines": {"activity_5": 3342.11211, "activity_10": 3372.546738, "activity_20": 3330.905056, "activity_30": 3332.75293}, "trend_signal": 0, "fair_value": 3926.039227, "relative_strength": -8.037793, "rate_of_change": -0.6028908275915651, "market_dynamics": 0.590965, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3283.006104, "high": 3283.006104, "low": 3283.006104, "close": 3283.006104, "volume": 0}, "trend_line": 3357.251774, "activity_lines": {"activity_5": 3310.140414, "activity_10": 3358.260498, "activity_20": 3328.350389, "activity_30": 3326.97706}, "trend_signal": 0, "fair_value": 3924.5725, "relative_strength": -6.392295, "rate_of_change": -0.45308111642929455, "market_dynamics": 0.403533, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3283.006104, "high": 3283.006104, "low": 3283.006104, "close": 3283.006104, "volume": 0}, "trend_line": 3342.821167, "activity_lines": {"activity_5": 3290.438412, "activity_10": 3342.491922, "activity_20": 3326.066574, "activity_30": 3322.187017}, "trend_signal": 0, "fair_value": 3924.877138, "relative_strength": -3.81132, "rate_of_change": -0.42983392284595995, "market_dynamics": 0.265438, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3283.006104, "high": 3283.737305, "low": 3283.006104, "close": 3283.737305, "volume": 0}, "trend_line": 3332.025724, "activity_lines": {"activity_5": 3283.249838, "activity_10": 3325.373953, "activity_20": 3324.123251, "activity_30": 3318.375155}, "trend_signal": 0, "fair_value": 3924.492593, "relative_strength": -4.042256, "rate_of_change": -0.32294407809103054, "market_dynamics": 0.211501, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3283.737305, "high": 3283.737305, "low": 3283.737305, "close": 3283.737305, "volume": 0}, "trend_line": 3323.254647, "activity_lines": {"activity_5": 3283.444825, "activity_10": 3311.026585, "activity_20": 3322.07336, "activity_30": 3315.259773}, "trend_signal": 0, "fair_value": 3924.108048, "relative_strength": -2.153559, "rate_of_change": -0.263235572787549, "market_dynamics": 0.151893, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3119.868652, "high": 3119.868652, "low": 3119.868652, "close": 3119.868652, "volume": 14}, "trend_line": 3309.216406, "activity_lines": {"activity_5": 3228.96818, "activity_10": 3269.690576, "activity_20": 3304.310363, "activity_30": 3302.138096}, "trend_signal": 0, "fair_value": 3922.673063, "relative_strength": -4.324252, "rate_of_change": -0.4224244751353295, "market_dynamics": -0.075382, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.868652, "high": 3119.868652, "low": 3119.868652, "close": 3119.868652, "volume": 0}, "trend_line": 3298.55708, "activity_lines": {"activity_5": 3185.367366, "activity_10": 3234.249214, "activity_20": 3287.34481, "activity_30": 3289.922112}, "trend_signal": 0, "fair_value": 3921.238078, "relative_strength": -3.367116, "rate_of_change": -0.3221102730142806, "market_dynamics": -0.31702, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3119.868652, "high": 3382.189697, "low": 3119.868652, "close": 3362.419678, "volume": 1334}, "trend_line": 3298.396729, "activity_lines": {"activity_5": 3233.492725, "activity_10": 3249.220455, "activity_20": 3294.276799, "activity_30": 3294.04228}, "trend_signal": 0, "fair_value": 3921.357907, "relative_strength": 6.683247, "rate_of_change": -0.004861246784912131, "market_dynamics": -0.387496, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3362.419678, "high": 3362.419678, "low": 3362.419678, "close": 3362.419678, "volume": 0}, "trend_line": 3299.147876, "activity_lines": {"activity_5": 3276.323844, "activity_10": 3266.094092, "activity_20": 3300.438805, "activity_30": 3298.172792}, "trend_signal": 0, "fair_value": 3921.51876, "relative_strength": 5.353223, "rate_of_change": 0.022773094376299517, "market_dynamics": -0.409016, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3362.419678, "high": 3362.419678, "low": 3362.419678, "close": 3362.419678, "volume": 0}, "trend_line": 3299.899024, "activity_lines": {"activity_5": 3313.909473, "activity_10": 3283.550839, "activity_20": 3305.830828, "activity_30": 3302.254844}, "trend_signal": 0, "fair_value": 3920.843548, "relative_strength": 0.759104, "rate_of_change": 0.022767939729653696, "market_dynamics": -0.242125, "expectation": {"probability": 33.8304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3362.419678, "high": 3362.419678, "low": 3202.19043, "close": 3202.19043, "volume": 23}, "trend_line": 3295.309196, "activity_lines": {"activity_5": 3292.83986, "activity_10": 3270.431113, "activity_20": 3295.192941, "activity_30": 3295.951064}, "trend_signal": 0, "fair_value": 3918.72781, "relative_strength": -3.785755, "rate_of_change": -0.13908995295365348, "market_dynamics": -0.164832, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3202.19043, "high": 3202.19043, "low": 3202.19043, "close": 3202.19043, "volume": 0}, "trend_line": 3290.719369, "activity_lines": {"activity_5": 3266.282129, "activity_10": 3258.780762, "activity_20": 3284.551659, "activity_30": 3289.943402}, "trend_signal": 0, "fair_value": 3916.087795, "relative_strength": -6.110725, "rate_of_change": -0.13928365221605266, "market_dynamics": -0.245967, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3202.19043, "high": 3202.19043, "low": 3202.19043, "close": 3202.19043, "volume": 0}, "trend_line": 3286.129541, "activity_lines": {"activity_5": 3234.23628, "activity_10": 3248.599787, "activity_20": 3273.906983, "activity_30": 3284.231857}, "trend_signal": 0, "fair_value": 3913.215187, "relative_strength": -6.274546, "rate_of_change": -0.13947795254856096, "market_dynamics": -0.338329, "expectation": {"probability": 34.4439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3202.19043, "high": 3202.19043, "low": 3202.19043, "close": 3202.19043, "volume": 0}, "trend_line": 3284.157284, "activity_lines": {"activity_5": 3212.87238, "activity_10": 3239.888188, "activity_20": 3263.258911, "activity_30": 3278.816431}, "trend_signal": 0, "fair_value": 3910.081803, "relative_strength": -7.620583, "rate_of_change": -0.060017627893017365, "market_dynamics": -0.419372, "expectation": {"probability": 33.9698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3202.19043, "high": 3202.19043, "low": 3202.19043, "close": 3202.19043, "volume": 0}, "trend_line": 3282.185026, "activity_lines": {"activity_5": 3202.19043, "activity_10": 3232.65926, "activity_20": 3253.724792, "activity_30": 3273.528247}, "trend_signal": 0, "fair_value": 3906.54136, "relative_strength": -8.0176, "rate_of_change": -0.06005370113083121, "market_dynamics": -0.373514, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3202.19043, "high": 3754.121076, "low": 3202.19043, "close": 3750.143311, "volume": 195}, "trend_line": 3297.612077, "activity_lines": {"activity_5": 3384.84139, "activity_10": 3326.540798, "activity_20": 3297.499796, "activity_30": 3303.719104}, "trend_signal": 0, "fair_value": 3905.926384, "relative_strength": 2.799981, "rate_of_change": 0.47002380663472443, "market_dynamics": 0.129818, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3750.143311, "high": 3750.143311, "low": 3629.812256, "close": 3630.883301, "volume": 5}, "trend_line": 3309.063794, "activity_lines": {"activity_5": 3491.208822, "activity_10": 3387.27916, "activity_20": 3328.459231, "activity_30": 3325.220473}, "trend_signal": 1, "fair_value": 3904.139714, "relative_strength": -0.595439, "rate_of_change": 0.3472730185540231, "market_dynamics": 0.575878, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3628.894287, "high": 3628.894287, "low": 3628.894287, "close": 3628.894287, "volume": 44}, "trend_line": 3323.336157, "activity_lines": {"activity_5": 3568.333724, "activity_10": 3438.364706, "activity_20": 3358.449085, "activity_30": 3345.854698}, "trend_signal": 1, "fair_value": 3902.673839, "relative_strength": -0.488149, "rate_of_change": 0.4313112072930934, "market_dynamics": 0.965129, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3609.993652, "high": 3609.993652, "low": 3609.993652, "close": 3609.993652, "volume": 39}, "trend_line": 3336.9785, "activity_lines": {"activity_5": 3610.711491, "activity_10": 3481.168781, "activity_20": 3385.868199, "activity_30": 3364.34873}, "trend_signal": 1, "fair_value": 3899.979862, "relative_strength": 1.21319, "rate_of_change": 0.41050144660403615, "market_dynamics": 1.321346, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3609.993652, "high": 3609.993652, "low": 3492.114258, "close": 3492.114258, "volume": 15}, "trend_line": 3346.691529, "activity_lines": {"activity_5": 3586.609245, "activity_10": 3498.038894, "activity_20": 3401.0345, "activity_30": 3374.357489}, "trend_signal": 1, "fair_value": 3896.600229, "relative_strength": -0.912699, "rate_of_change": 0.29107256759370803, "market_dynamics": 1.162983, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3492.114258, "high": 3492.114258, "low": 3492.114258, "close": 3492.114258, "volume": 0}, "trend_line": 3356.379419, "activity_lines": {"activity_5": 3543.178744, "activity_10": 3512.550923, "activity_20": 3415.205047, "activity_30": 3383.7396}, "trend_signal": 1, "fair_value": 3892.866244, "relative_strength": -0.506222, "rate_of_change": 0.28947663434324533, "market_dynamics": 1.00692, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3492.114258, "high": 3630.883301, "low": 3492.114258, "close": 3630.883301, "volume": 271}, "trend_line": 3370.692945, "activity_lines": {"activity_5": 3563.206527, "activity_10": 3547.022346, "activity_20": 3441.59594, "activity_30": 3401.449528}, "trend_signal": 1, "fair_value": 3890.099805, "relative_strength": 1.002082, "rate_of_change": 0.4264573283632065, "market_dynamics": 1.000113, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3630.883301, "high": 3630.883301, "low": 3630.883301, "close": 3630.883301, "volume": 0}, "trend_line": 3385.00647, "activity_lines": {"activity_5": 3583.23431, "activity_10": 3573.699352, "activity_20": 3466.330276, "activity_30": 3418.236003}, "trend_signal": 1, "fair_value": 3886.954022, "relative_strength": -1.082942, "rate_of_change": 0.4246463630344124, "market_dynamics": 0.906662, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3630.883301, "high": 3630.883301, "low": 3620.936279, "close": 3620.936279, "volume": 9}, "trend_line": 3391.167001, "activity_lines": {"activity_5": 3599.813818, "activity_10": 3590.773393, "activity_20": 3488.460718, "activity_30": 3433.457281}, "trend_signal": 1, "fair_value": 3882.548916, "relative_strength": 0.442504, "rate_of_change": 0.18199465952571703, "market_dynamics": 0.861376, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3620.936279, "high": 3640.861084, "low": 3614.012939, "close": 3640.861084, "volume": 501270}, "trend_line": 3397.927417, "activity_lines": {"activity_5": 3622.30542, "activity_10": 3603.856565, "activity_20": 3510.883051, "activity_30": 3449.566577}, "trend_signal": 1, "fair_value": 3877.727597, "relative_strength": 1.506852, "rate_of_change": 0.199353673765006, "market_dynamics": 0.997715, "expectation": {"probability": 31.9968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3640.861084, "high": 3640.861084, "low": 3630.883301, "close": 3630.883301, "volume": 5}, "trend_line": 3404.154387, "activity_lines": {"activity_5": 3631.554639, "activity_10": 3607.149765, "activity_20": 3530.65453, "activity_30": 3464.595988}, "trend_signal": 1, "fair_value": 3872.70554, "relative_strength": 2.20998, "rate_of_change": 0.18325788740649152, "market_dynamics": 0.890674, "expectation": {"probability": 30.9748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3630.883301, "high": 3630.883301, "low": 3630.883301, "close": 3630.883301, "volume": 0}, "trend_line": 3409.615446, "activity_lines": {"activity_5": 3631.552588, "activity_10": 3612.611328, "activity_20": 3547.992605, "activity_30": 3479.22366}, "trend_signal": 1, "fair_value": 3867.810721, "relative_strength": 4.280317, "rate_of_change": 0.16042336448824965, "market_dynamics": 0.881138, "expectation": {"probability": 24.6822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3630.883301, "high": 3630.883301, "low": 3630.883301, "close": 3630.883301, "volume": 0}, "trend_line": 3415.076506, "activity_lines": {"activity_5": 3631.550537, "activity_10": 3618.072892, "activity_20": 3562.897277, "activity_30": 3493.499006}, "trend_signal": 1, "fair_value": 3862.139775, "relative_strength": 5.451531, "rate_of_change": 0.16016644945713004, "market_dynamics": 0.857723, "expectation": {"probability": 21.73, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3630.883301, "high": 3640.831299, "low": 3630.883301, "close": 3640.831299, "volume": 57}, "trend_line": 3423.287858, "activity_lines": {"activity_5": 3634.864486, "activity_10": 3625.307018, "activity_20": 3577.47098, "activity_30": 3508.063831}, "trend_signal": 1, "fair_value": 3856.977921, "relative_strength": 3.357292, "rate_of_change": 0.2404441594668117, "market_dynamics": 0.661532, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3640.831299, "high": 3722.578125, "low": 3640.831299, "close": 3722.578125, "volume": 264}, "trend_line": 3437.940259, "activity_lines": {"activity_5": 3664.101042, "activity_10": 3646.843519, "activity_20": 3598.504325, "activity_30": 3527.372881}, "trend_signal": 1, "fair_value": 3853.360777, "relative_strength": 4.901813, "rate_of_change": 0.42802129437517566, "market_dynamics": 0.464413, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3722.578125, "high": 3722.578125, "low": 3722.578125, "close": 3722.578125, "volume": 0}, "trend_line": 3452.59266, "activity_lines": {"activity_5": 3687.889795, "activity_10": 3664.189768, "activity_20": 3617.82263, "activity_30": 3545.736614}, "trend_signal": 1, "fair_value": 3849.238194, "relative_strength": 3.421998, "rate_of_change": 0.42619708011627283, "market_dynamics": 0.36352, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3722.578125, "high": 3722.578125, "low": 3722.578125, "close": 3722.578125, "volume": 0}, "trend_line": 3467.24506, "activity_lines": {"activity_5": 3705.56556, "activity_10": 3677.345765, "activity_20": 3634.662898, "activity_30": 3563.155031}, "trend_signal": 1, "fair_value": 3845.300947, "relative_strength": 2.082429, "rate_of_change": 0.4243883203992098, "market_dynamics": 0.301404, "expectation": {"probability": 25.2567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3722.578125, "high": 3722.578125, "low": 3722.578125, "close": 3722.578125, "volume": 0}, "trend_line": 3481.897461, "activity_lines": {"activity_5": 3717.128337, "activity_10": 3688.834584, "activity_20": 3649.025129, "activity_30": 3579.628132}, "trend_signal": 1, "fair_value": 3841.028458, "relative_strength": 4.69352, "rate_of_change": 0.422594905939525, "market_dynamics": 0.297915, "expectation": {"probability": 22.2787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3722.578125, "high": 3722.578125, "low": 3722.578125, "close": 3722.578125, "volume": 0}, "trend_line": 3496.525488, "activity_lines": {"activity_5": 3722.578125, "activity_10": 3698.656223, "activity_20": 3660.909324, "activity_30": 3595.155917}, "trend_signal": 1, "fair_value": 3836.832319, "relative_strength": 5.849624, "rate_of_change": 0.4201165359935395, "market_dynamics": 0.489312, "expectation": {"probability": 23.506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3722.578125, "high": 3722.578125, "low": 3722.578125, "close": 3722.578125, "volume": 0}, "trend_line": 3511.153516, "activity_lines": {"activity_5": 3722.578125, "activity_10": 3706.62983, "activity_20": 3670.315482, "activity_30": 3609.739958}, "trend_signal": 1, "fair_value": 3831.968118, "relative_strength": 2.12446, "rate_of_change": 0.4183589695028024, "market_dynamics": 0.564922, "expectation": {"probability": 21.4076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3722.578125, "high": 3722.578125, "low": 3722.578125, "close": 3722.578125, "volume": 0}, "trend_line": 3531.243832, "activity_lines": {"activity_5": 3722.578125, "activity_10": 3713.117671, "activity_20": 3677.243604, "activity_30": 3623.380255}, "trend_signal": 1, "fair_value": 3827.453854, "relative_strength": 3.19087, "rate_of_change": 0.572185633822348, "market_dynamics": 0.598458, "expectation": {"probability": 20.877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3722.578125, "high": 3745.043945, "low": 3722.578125, "close": 3745.043945, "volume": 37}, "trend_line": 3552.083008, "activity_lines": {"activity_5": 3730.066732, "activity_10": 3722.023029, "activity_20": 3686.44259, "activity_30": 3637.173811}, "trend_signal": 1, "fair_value": 3824.13978, "relative_strength": 2.592565, "rate_of_change": 0.5901369883086552, "market_dynamics": 0.637008, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3745.043945, "high": 3745.043945, "low": 3745.043945, "close": 3745.043945, "volume": 0}, "trend_line": 3564.83715, "activity_lines": {"activity_5": 3736.057617, "activity_10": 3728.852739, "activity_20": 3695.097954, "activity_30": 3649.622904}, "trend_signal": 1, "fair_value": 3820.730275, "relative_strength": 2.692733, "rate_of_change": 0.3590609220357435, "market_dynamics": 0.604481, "expectation": {"probability": 24.0324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3745.043945, "high": 3745.043945, "low": 3745.043945, "close": 3745.043945, "volume": 0}, "trend_line": 3577.591292, "activity_lines": {"activity_5": 3740.550781, "activity_10": 3733.6068, "activity_20": 3703.200224, "activity_30": 3661.249148}, "trend_signal": 1, "fair_value": 3816.421362, "relative_strength": 6.496308, "rate_of_change": 0.35777628720011034, "market_dynamics": 0.610139, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3745.043945, "high": 3745.043945, "low": 3745.043945, "close": 3745.043945, "volume": 0}, "trend_line": 3590.345435, "activity_lines": {"activity_5": 3743.546224, "activity_10": 3736.466086, "activity_20": 3710.659398, "activity_30": 3672.052545}, "trend_signal": 1, "fair_value": 3811.923859, "relative_strength": 6.697335, "rate_of_change": 0.3565008397834649, "market_dynamics": 0.433068, "expectation": {"probability": 22.8596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3745.043945, "high": 3983.720459, "low": 3745.043945, "close": 3983.720459, "volume": 7600}, "trend_line": 3616.396436, "activity_lines": {"activity_5": 3824.602783, "activity_10": 3782.312633, "activity_20": 3739.645242, "activity_30": 3697.431579}, "trend_signal": 1, "fair_value": 3808.71118, "relative_strength": 17.62854, "rate_of_change": 0.7255848071342977, "market_dynamics": 0.431987, "expectation": {"probability": 26.9289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3983.720459, "high": 3983.720459, "low": 3983.720459, "close": 3983.720459, "volume": 0}, "trend_line": 3642.447437, "activity_lines": {"activity_5": 3888.249853, "activity_10": 3823.411137, "activity_20": 3766.290103, "activity_30": 3721.129903}, "trend_signal": 1, "fair_value": 3805.579555, "relative_strength": 18.68788, "rate_of_change": 0.720357998937034, "market_dynamics": 0.46626, "expectation": {"probability": 25.5503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3983.720459, "high": 3983.720459, "low": 3983.720459, "close": 3983.720459, "volume": 0}, "trend_line": 3668.498438, "activity_lines": {"activity_5": 3935.985156, "activity_10": 3859.761599, "activity_20": 3791.254787, "activity_30": 3743.147518}, "trend_signal": 1, "fair_value": 3802.290376, "relative_strength": 16.876086, "rate_of_change": 0.7152059556268148, "market_dynamics": 0.530212, "expectation": {"probability": 23.7129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3983.720459, "high": 3984.562744, "low": 3983.720459, "close": 3984.562744, "volume": 0}, "trend_line": 3694.577515, "activity_lines": {"activity_5": 3968.089453, "activity_10": 3891.517161, "activity_20": 3814.619513, "activity_30": 3763.538763}, "trend_signal": 1, "fair_value": 3799.299955, "relative_strength": 17.113566, "rate_of_change": 0.7108924111800282, "market_dynamics": 0.806487, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3958.718506, "high": 3958.718506, "low": 3958.718506, "close": 3958.718506, "volume": 76}, "trend_line": 3719.795117, "activity_lines": {"activity_5": 3975.611084, "activity_10": 3913.810414, "activity_20": 3833.791327, "activity_30": 3780.580117}, "trend_signal": 1, "fair_value": 3796.378673, "relative_strength": 16.032568, "rate_of_change": 0.6825571231789453, "market_dynamics": 0.962046, "expectation": {"probability": 27.8413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3958.718506, "high": 3958.718506, "low": 3958.718506, "close": 3958.718506, "volume": 0}, "trend_line": 3726.747624, "activity_lines": {"activity_5": 3968.887744, "activity_10": 3931.810205, "activity_20": 3851.449535, "activity_30": 3795.99453}, "trend_signal": 1, "fair_value": 3794.392791, "relative_strength": 10.236055, "rate_of_change": 0.18690564349165387, "market_dynamics": 1.032415, "expectation": {"probability": 26.2763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4080.127686, "high": 4080.127686, "low": 4080.127686, "close": 4080.127686, "volume": 10}, "trend_line": 3741.722437, "activity_lines": {"activity_5": 4004.300928, "activity_10": 3967.590931, "activity_20": 3879.109402, "activity_30": 3818.793243}, "trend_signal": 1, "fair_value": 3792.548833, "relative_strength": 15.905729, "rate_of_change": 0.4018198845439127, "market_dynamics": 1.13569, "expectation": {"probability": 27.8336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4080.127686, "high": 4080.127686, "low": 4080.127686, "close": 4080.127686, "volume": 0}, "trend_line": 3756.76355, "activity_lines": {"activity_5": 4033.286963, "activity_10": 3997.279226, "activity_20": 3904.63001, "activity_30": 3840.62584}, "trend_signal": 1, "fair_value": 3791.003963, "relative_strength": 17.289624, "rate_of_change": 0.40198366536401164, "market_dynamics": 1.238989, "expectation": {"probability": 27.7495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4080.127686, "high": 4338.866699, "low": 4080.127686, "close": 4338.866699, "volume": 40}, "trend_line": 3781.059318, "activity_lines": {"activity_5": 4142.092188, "activity_10": 4067.918546, "activity_20": 3952.653169, "activity_30": 3878.180882}, "trend_signal": 1, "fair_value": 3790.608605, "relative_strength": 25.415673, "rate_of_change": 0.6467207125665375, "market_dynamics": 1.279004, "expectation": {"probability": 28.6014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4171.681141, "high": 4171.681141, "low": 4144.812012, "close": 4144.812012, "volume": 61}, "trend_line": 3802.81591, "activity_lines": {"activity_5": 4162.592253, "activity_10": 4092.478418, "activity_20": 3978.870952, "activity_30": 3901.648798}, "trend_signal": 1, "fair_value": 3788.743411, "relative_strength": 17.53512, "rate_of_change": 0.5754099623993185, "market_dynamics": 1.265904, "expectation": {"probability": 27.1199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4144.812012, "high": 4144.812012, "low": 4144.812012, "close": 4144.812012, "volume": 0}, "trend_line": 3824.572502, "activity_lines": {"activity_5": 4170.686084, "activity_10": 4109.76978, "activity_20": 4003.078097, "activity_30": 3923.713062}, "trend_signal": 1, "fair_value": 3787.152854, "relative_strength": 14.86569, "rate_of_change": 0.5721179387829001, "market_dynamics": 1.161108, "expectation": {"probability": 27.2984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4144.812012, "high": 4403.552734, "low": 4144.812012, "close": 4403.552734, "volume": 35}, "trend_line": 3850.328149, "activity_lines": {"activity_5": 4252.620589, "activity_10": 4171.175972, "activity_20": 4049.916578, "activity_30": 3961.066626}, "trend_signal": 1, "fair_value": 3786.274931, "relative_strength": 22.660355, "rate_of_change": 0.6734255132183125, "market_dynamics": 1.139535, "expectation": {"probability": 27.6976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4403.552734, "high": 4403.552734, "low": 4403.552734, "close": 4403.552734, "volume": 0}, "trend_line": 3876.083797, "activity_lines": {"activity_5": 4312.993424, "activity_10": 4224.94885, "activity_20": 4093.512323, "activity_30": 3996.758534}, "trend_signal": 1, "fair_value": 3785.573583, "relative_strength": 23.241514, "rate_of_change": 0.6689208556597713, "market_dynamics": 1.096221, "expectation": {"probability": 27.5191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4403.552734, "high": 4481.174805, "low": 4403.552734, "close": 4481.174805, "volume": 57}, "trend_line": 3904.758415, "activity_lines": {"activity_5": 4377.678613, "activity_10": 4285.201518, "activity_20": 4141.25791, "activity_30": 4035.796664}, "trend_signal": 1, "fair_value": 3785.409587, "relative_strength": 28.981377, "rate_of_change": 0.7397832322973386, "market_dynamics": 1.148731, "expectation": {"probability": 28.9865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4481.174805, "high": 4481.174805, "low": 4394.834473, "close": 4394.834473, "volume": 988984}, "trend_line": 3929.890861, "activity_lines": {"activity_5": 4404.096484, "activity_10": 4320.726634, "activity_20": 4177.168243, "activity_30": 4067.414474}, "trend_signal": 1, "fair_value": 3785.269281, "relative_strength": 23.508453, "rate_of_change": 0.6436363874255221, "market_dynamics": 1.254099, "expectation": {"probability": 28.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4394.834473, "high": 4394.834473, "low": 4394.834473, "close": 4394.834473, "volume": 0}, "trend_line": 3955.3559, "activity_lines": {"activity_5": 4413.846192, "activity_10": 4348.322368, "activity_20": 4209.877355, "activity_30": 4097.410836}, "trend_signal": 1, "fair_value": 3785.125244, "relative_strength": 22.386582, "rate_of_change": 0.6479833639329192, "market_dynamics": 1.194332, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4394.834473, "high": 4651.058387, "low": 4394.834473, "close": 4649.56543, "volume": 871255}, "trend_line": 3989.311971, "activity_lines": {"activity_5": 4491.838054, "activity_10": 4414.30344, "activity_20": 4263.645338, "activity_30": 4142.198548}, "trend_signal": 1, "fair_value": 3785.782305, "relative_strength": 27.201203, "rate_of_change": 0.858483328895892, "market_dynamics": 1.22414, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4649.56543, "high": 4649.56543, "low": 4649.56543, "close": 4649.56543, "volume": 0}, "trend_line": 4023.268042, "activity_lines": {"activity_5": 4553.429069, "activity_10": 4469.931099, "activity_20": 4313.106076, "activity_30": 4184.795545}, "trend_signal": 1, "fair_value": 3786.312078, "relative_strength": 26.708775, "rate_of_change": 0.8511761237737521, "market_dynamics": 1.168992, "expectation": {"probability": 27.6851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4649.56543, "high": 4649.56543, "low": 4649.56543, "close": 4649.56543, "volume": 0}, "trend_line": 4056.892513, "activity_lines": {"activity_5": 4598.619239, "activity_10": 4515.205345, "activity_20": 4358.259568, "activity_30": 4225.201828}, "trend_signal": 1, "fair_value": 3786.472728, "relative_strength": 26.336542, "rate_of_change": 0.8357502072689302, "market_dynamics": 1.101653, "expectation": {"probability": 25.8644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4649.56543, "high": 4649.56543, "low": 4649.56543, "close": 4649.56543, "volume": 0}, "trend_line": 4087.79209, "activity_lines": {"activity_5": 4632.583366, "activity_10": 4554.830522, "activity_20": 4399.105815, "activity_30": 4263.438791}, "trend_signal": 1, "fair_value": 3786.652472, "relative_strength": 24.218128, "rate_of_change": 0.7616562899062477, "market_dynamics": 1.124467, "expectation": {"probability": 25.6935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4777.461914, "high": 4777.461914, "low": 4777.461914, "close": 4777.461914, "volume": 107}, "trend_line": 4122.954883, "activity_lines": {"activity_5": 4692.197591, "activity_10": 4608.532271, "activity_20": 4447.825435, "activity_30": 4307.933618}, "trend_signal": 1, "fair_value": 3787.962769, "relative_strength": 29.863975, "rate_of_change": 0.8601903478902329, "market_dynamics": 1.061926, "expectation": {"probability": 26.0328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4777.461914, "high": 4777.461914, "low": 4777.461914, "close": 4777.461914, "volume": 0}, "trend_line": 4158.117676, "activity_lines": {"activity_5": 4726.30332, "activity_10": 4650.731295, "activity_20": 4492.765333, "activity_30": 4350.159878}, "trend_signal": 1, "fair_value": 3787.530424, "relative_strength": 31.81752, "rate_of_change": 0.8528541785646193, "market_dynamics": 1.091072, "expectation": {"probability": 26.0104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4777.461914, "high": 4777.461914, "low": 4777.461914, "close": 4777.461914, "volume": 0}, "trend_line": 4193.280469, "activity_lines": {"activity_5": 4751.882617, "activity_10": 4686.131969, "activity_20": 4533.925511, "activity_30": 4390.117571}, "trend_signal": 1, "fair_value": 3787.098079, "relative_strength": 27.690699, "rate_of_change": 0.8456420847094954, "market_dynamics": 1.066016, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4777.461914, "high": 5195.489746, "low": 4777.461914, "close": 5195.489746, "volume": 200}, "trend_line": 4242.377523, "activity_lines": {"activity_5": 4908.278092, "activity_10": 4790.739356, "activity_20": 4611.118141, "activity_30": 4454.776234}, "trend_signal": 1, "fair_value": 3789.3454, "relative_strength": 41.064026, "rate_of_change": 1.1708507065759983, "market_dynamics": 1.154811, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5195.489746, "high": 5195.489746, "low": 5175.583496, "close": 5175.583496, "volume": 12}, "trend_line": 4290.811035, "activity_lines": {"activity_5": 5021.643197, "activity_10": 4878.739879, "activity_20": 4680.648619, "activity_30": 4514.983071}, "trend_signal": 1, "fair_value": 3791.465116, "relative_strength": 39.088727, "rate_of_change": 1.1416596410248236, "market_dynamics": 1.237527, "expectation": {"probability": 26.2431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5175.583496, "high": 5175.583496, "low": 5175.583496, "close": 5175.583496, "volume": 0}, "trend_line": 4339.244548, "activity_lines": {"activity_5": 5099.94043, "activity_10": 4952.544966, "activity_20": 4744.384502, "activity_30": 4572.065165}, "trend_signal": 1, "fair_value": 3793.584833, "relative_strength": 39.198453, "rate_of_change": 1.1287729197331093, "market_dynamics": 1.303144, "expectation": {"probability": 28.2152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5295.020508, "high": 5295.020508, "low": 5295.020508, "close": 5295.020508, "volume": 39}, "trend_line": 4390.910433, "activity_lines": {"activity_5": 5191.508561, "activity_10": 5033.870437, "activity_20": 4813.700743, "activity_30": 4633.72813}, "trend_signal": 1, "fair_value": 3796.979311, "relative_strength": 36.593213, "rate_of_change": 1.1906654356185953, "market_dynamics": 1.412056, "expectation": {"probability": 27.8827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5295.020508, "high": 5295.020508, "low": 5272.71582, "close": 5272.71582, "volume": 30}, "trend_line": 4441.832829, "activity_lines": {"activity_5": 5241.137891, "activity_10": 5099.404963, "activity_20": 4875.107524, "activity_30": 4690.6188}, "trend_signal": 1, "fair_value": 3800.231001, "relative_strength": 34.05733, "rate_of_change": 1.1597229498759838, "market_dynamics": 1.383036, "expectation": {"probability": 28.1358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5272.71582, "high": 5272.71582, "low": 4925.882324, "close": 4925.882324, "volume": 8}, "trend_line": 4481.194108, "activity_lines": {"activity_5": 5142.139127, "activity_10": 5090.548846, "activity_20": 4897.803553, "activity_30": 4721.8478}, "trend_signal": 1, "fair_value": 3802.18837, "relative_strength": 29.20172, "rate_of_change": 0.8861494908817007, "market_dynamics": 1.109634, "expectation": {"probability": 27.886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4926.781738, "high": 4926.781738, "low": 4926.781738, "close": 4926.781738, "volume": 0}, "trend_line": 4520.585368, "activity_lines": {"activity_5": 5061.413997, "activity_10": 5076.832315, "activity_20": 4917.789927, "activity_30": 4750.595389}, "trend_signal": 1, "fair_value": 3804.121009, "relative_strength": 28.817359, "rate_of_change": 0.879034896740526, "market_dynamics": 0.717315, "expectation": {"probability": 28.1169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4922.679199, "high": 4922.679199, "low": 4922.679199, "close": 4922.679199, "volume": 11}, "trend_line": 4551.883993, "activity_lines": {"activity_5": 4995.908138, "activity_10": 5057.329572, "activity_20": 4933.661919, "activity_30": 4776.536927}, "trend_signal": 1, "fair_value": 3808.005925, "relative_strength": 28.430773, "rate_of_change": 0.6923577911293269, "market_dynamics": 0.228282, "expectation": {"probability": 28.1893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4974.444824, "high": 4974.444824, "low": 4917.702637, "close": 4917.702637, "volume": 13}, "trend_line": 4583.016732, "activity_lines": {"activity_5": 4945.603711, "activity_10": 5034.281685, "activity_20": 4945.355822, "activity_30": 4800.13813}, "trend_signal": 1, "fair_value": 3811.85894, "relative_strength": 25.525825, "rate_of_change": 0.6839528214663724, "market_dynamics": -0.271356, "expectation": {"probability": 26.9829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4917.702637, "high": 5139.596191, "low": 4917.702637, "close": 5139.596191, "volume": 363}, "trend_line": 4621.545923, "activity_lines": {"activity_5": 4994.418327, "activity_10": 5049.028249, "activity_20": 4975.734112, "activity_30": 4836.046482}, "trend_signal": 1, "fair_value": 3817.134349, "relative_strength": 29.030974, "rate_of_change": 0.8406949669412559, "market_dynamics": -0.422243, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5139.596191, "high": 5176.52832, "low": 5076.980469, "close": 5076.980469, "volume": 118}, "trend_line": 4657.959847, "activity_lines": {"activity_5": 5031.235677, "activity_10": 5045.805877, "activity_20": 4996.644031, "activity_30": 4865.429356}, "trend_signal": 1, "fair_value": 3823.217085, "relative_strength": 22.906666, "rate_of_change": 0.7879165241825167, "market_dynamics": -0.488377, "expectation": {"probability": 27.389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5126.754395, "high": 5126.754395, "low": 5126.754395, "close": 5126.754395, "volume": 70}, "trend_line": 4696.894377, "activity_lines": {"activity_5": 5074.571126, "activity_10": 5053.788024, "activity_20": 5019.457154, "activity_30": 4895.674165}, "trend_signal": 1, "fair_value": 3828.517619, "relative_strength": 23.356222, "rate_of_change": 0.8358708807907751, "market_dynamics": -0.45582, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5076.979879, "high": 5127.75, "low": 5027.205566, "close": 5070.011719, "volume": 111}, "trend_line": 4733.937484, "activity_lines": {"activity_5": 5085.66084, "activity_10": 5052.341122, "activity_20": 5033.38088, "activity_30": 4919.746252}, "trend_signal": 1, "fair_value": 3833.454418, "relative_strength": 17.363532, "rate_of_change": 0.7886723444622273, "market_dynamics": -0.426099, "expectation": {"probability": 28.4993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5070.011719, "high": 5070.011719, "low": 4978.427207, "close": 5017.251465, "volume": 187}, "trend_line": 4765.174943, "activity_lines": {"activity_5": 5069.341634, "activity_10": 5043.220934, "activity_20": 5039.06469, "activity_30": 4938.024573}, "trend_signal": 1, "fair_value": 3838.05301, "relative_strength": 12.666133, "rate_of_change": 0.6598620937766474, "market_dynamics": -0.531211, "expectation": {"probability": 27.9745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5017.251465, "high": 5017.251465, "low": 4976.436035, "close": 4976.436035, "volume": 9}, "trend_line": 4795.051888, "activity_lines": {"activity_5": 5032.780697, "activity_10": 5031.730105, "activity_20": 5039.110431, "activity_30": 4951.654321}, "trend_signal": 1, "fair_value": 3842.389965, "relative_strength": 11.710858, "rate_of_change": 0.6269852703705862, "market_dynamics": -0.642694, "expectation": {"probability": 27.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4976.436035, "high": 4976.436035, "low": 4877.882813, "close": 4879.873535, "volume": 16}, "trend_line": 4813.085449, "activity_lines": {"activity_5": 4974.909603, "activity_10": 5008.069363, "activity_20": 5028.403216, "activity_30": 4957.126685}, "trend_signal": 1, "fair_value": 3846.483192, "relative_strength": 11.778382, "rate_of_change": 0.37608687916663874, "market_dynamics": -0.792509, "expectation": {"probability": 26.0959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4879.873535, "high": 4879.873535, "low": 4570.277832, "close": 4570.277832, "volume": 191}, "trend_line": 4827.267643, "activity_lines": {"activity_5": 4826.980404, "activity_10": 4928.955016, "activity_20": 4987.11399, "activity_30": 4941.461678}, "trend_signal": 0, "fair_value": 3848.579734, "relative_strength": 3.183451, "rate_of_change": 0.29465909446811445, "market_dynamics": -0.971082, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4519.508301, "high": 4519.508301, "low": 4479.409668, "close": 4479.409668, "volume": 3947}, "trend_line": 4838.420898, "activity_lines": {"activity_5": 4685.860254, "activity_10": 4839.801074, "activity_20": 4937.548214, "activity_30": 4919.019228}, "trend_signal": 0, "fair_value": 3849.730306, "relative_strength": 1.337786, "rate_of_change": 0.23104695709535517, "market_dynamics": -1.136252, "expectation": {"probability": 28.7135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4479.409668, "high": 4540.413086, "low": 4479.409668, "close": 4540.413086, "volume": 116}, "trend_line": 4842.98291, "activity_lines": {"activity_5": 4604.448047, "activity_10": 4769.798109, "activity_20": 4895.211584, "activity_30": 4899.792917}, "trend_signal": 0, "fair_value": 3851.698051, "relative_strength": 1.87542, "rate_of_change": 0.09428720849575441, "market_dynamics": -1.267197, "expectation": {"probability": 27.198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4540.413086, "high": 4591.106934, "low": 4501.494141, "close": 4501.494141, "volume": 97}, "trend_line": 4846.247624, "activity_lines": {"activity_5": 4541.852083, "activity_10": 4699.578782, "activity_20": 4850.297191, "activity_30": 4877.761384}, "trend_signal": 0, "fair_value": 3853.556062, "relative_strength": -0.396141, "rate_of_change": 0.06741122280772022, "market_dynamics": -1.362808, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4488.550781, "high": 4513.940918, "low": 4108.19873, "close": 4108.19873, "volume": 694}, "trend_line": 4833.815088, "activity_lines": {"activity_5": 4379.820443, "activity_10": 4569.453054, "activity_20": 4769.240225, "activity_30": 4830.145326}, "trend_signal": 0, "fair_value": 3853.60797, "relative_strength": -6.393255, "rate_of_change": -0.2565394293603547, "market_dynamics": -1.381764, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4074.345703, "high": 4193.529297, "low": 4074.345703, "close": 4157.983398, "volume": 92}, "trend_line": 4825.920052, "activity_lines": {"activity_5": 4285.828678, "activity_10": 4465.993297, "activity_20": 4698.102232, "activity_30": 4786.543282}, "trend_signal": 0, "fair_value": 3854.057312, "relative_strength": -5.66137, "rate_of_change": -0.16332929283123396, "market_dynamics": -1.41504, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4157.983398, "high": 4157.983398, "low": 4157.983398, "close": 4157.983398, "volume": 0}, "trend_line": 4818.025016, "activity_lines": {"activity_5": 4219.323209, "activity_10": 4380.147558, "activity_20": 4631.809954, "activity_30": 4743.450594}, "trend_signal": 0, "fair_value": 3854.268876, "relative_strength": -8.60746, "rate_of_change": -0.1635964938277183, "market_dynamics": -1.436103, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4157.983398, "high": 4157.983398, "low": 4044.395508, "close": 4123.930176, "volume": 89}, "trend_line": 4800.503841, "activity_lines": {"activity_5": 4162.895084, "activity_10": 4304.692658, "activity_20": 4567.120226, "activity_30": 4698.670282}, "trend_signal": 0, "fair_value": 3854.997468, "relative_strength": -15.429438, "rate_of_change": -0.36365886316103463, "market_dynamics": -1.451267, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4123.930176, "high": 4344.99294, "low": 4123.930176, "close": 4331.53125, "volume": 166}, "trend_line": 4789.902702, "activity_lines": {"activity_5": 4203.432845, "activity_10": 4283.225612, "activity_20": 4527.77865, "activity_30": 4668.413986}, "trend_signal": 0, "fair_value": 3857.799295, "relative_strength": -9.977578, "rate_of_change": -0.22083388225747325, "market_dynamics": -1.426253, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4338.202148, "high": 4338.202148, "low": 4276.808594, "close": 4332.019043, "volume": 131}, "trend_line": 4779.317822, "activity_lines": {"activity_5": 4255.464062, "activity_10": 4273.572798, "activity_20": 4492.965362, "activity_30": 4638.873105}, "trend_signal": 0, "fair_value": 3861.503324, "relative_strength": -11.375933, "rate_of_change": -0.22098319440978778, "market_dynamics": -1.355583, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4332.019043, "high": 4467.641602, "low": 4332.019043, "close": 4467.641602, "volume": 13}, "trend_line": 4773.253695, "activity_lines": {"activity_5": 4337.781445, "activity_10": 4298.539622, "activity_20": 4473.896429, "activity_30": 4618.764961}, "trend_signal": 0, "fair_value": 3867.133246, "relative_strength": -11.102225, "rate_of_change": -0.12688268966096902, "market_dynamics": -1.153407, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4489.546875, "high": 4489.546875, "low": 4318.099121, "close": 4318.099121, "volume": 77}, "trend_line": 4757.941602, "activity_lines": {"activity_5": 4349.607455, "activity_10": 4298.183017, "activity_20": 4442.771735, "activity_30": 4589.40015}, "trend_signal": 0, "fair_value": 3870.461615, "relative_strength": -14.820302, "rate_of_change": -0.3207894232824861, "market_dynamics": -0.960189, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4318.099121, "high": 4430.800781, "low": 4318.099121, "close": 4430.800781, "volume": 18}, "trend_line": 4746.38623, "activity_lines": {"activity_5": 4388.326302, "activity_10": 4321.250542, "activity_20": 4425.259487, "activity_30": 4568.294291}, "trend_signal": 0, "fair_value": 3874.430434, "relative_strength": -11.908248, "rate_of_change": -0.24286493964412065, "market_dynamics": -0.708966, "expectation": {"probability": 37.2944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4346.565918, "high": 4424.82666, "low": 4346.565918, "close": 4418.155762, "volume": 35}, "trend_line": 4734.409359, "activity_lines": {"activity_5": 4402.372103, "activity_10": 4344.011923, "activity_20": 4408.86153, "activity_30": 4547.118132}, "trend_signal": 0, "fair_value": 3878.457557, "relative_strength": -12.509433, "rate_of_change": -0.2523366287450199, "market_dynamics": -0.41988, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4418.155762, "high": 4418.155762, "low": 4325.258301, "close": 4325.258301, "volume": 49}, "trend_line": 4705.401644, "activity_lines": {"activity_5": 4379.677116, "activity_10": 4351.3981, "activity_20": 4387.051628, "activity_30": 4520.721289}, "trend_signal": 0, "fair_value": 3883.781936, "relative_strength": -13.401496, "rate_of_change": -0.6126997646466219, "market_dynamics": -0.236921, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4325.258301, "high": 4414.37207, "low": 4325.258301, "close": 4414.37207, "volume": 13}, "trend_line": 4680.02793, "activity_lines": {"activity_5": 4387.137435, "activity_10": 4371.040243, "activity_20": 4377.30838, "activity_30": 4501.945188}, "trend_signal": 0, "fair_value": 3889.102764, "relative_strength": -9.832979, "rate_of_change": -0.539246506881175, "market_dynamics": -0.005361, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4414.37207, "high": 4414.37207, "low": 4414.37207, "close": 4414.37207, "volume": 0}, "trend_line": 4654.654215, "activity_lines": {"activity_5": 4398.149056, "activity_10": 4386.020774, "activity_20": 4370.957429, "activity_30": 4484.8061}, "trend_signal": 0, "fair_value": 3894.330437, "relative_strength": -11.621546, "rate_of_change": -0.5421701617921889, "market_dynamics": 0.11222, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4444.037109, "high": 4471.422852, "low": 4444.037109, "close": 4471.422852, "volume": 79}, "trend_line": 4627.20096, "activity_lines": {"activity_5": 4421.759408, "activity_10": 4406.712562, "activity_20": 4373.161979, "activity_30": 4472.984722}, "trend_signal": 0, "fair_value": 3899.433326, "relative_strength": -11.413495, "rate_of_change": -0.58980224377418, "market_dynamics": 0.237176, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4466.672852, "high": 4511.257813, "low": 4466.672852, "close": 4511.257813, "volume": 20}, "trend_line": 4601.819027, "activity_lines": {"activity_5": 4455.939942, "activity_10": 4428.329022, "activity_20": 4381.759519, "activity_30": 4465.504518}, "trend_signal": 0, "fair_value": 3904.963622, "relative_strength": -8.593398, "rate_of_change": -0.5485375115413308, "market_dynamics": 0.379496, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4511.257813, "high": 4511.257813, "low": 4483.373535, "close": 4483.373535, "volume": 68}, "trend_line": 4587.068734, "activity_lines": {"activity_5": 4474.618913, "activity_10": 4441.607857, "activity_20": 4389.916548, "activity_30": 4457.862874}, "trend_signal": 0, "fair_value": 3910.315172, "relative_strength": -8.715183, "rate_of_change": -0.3205317921773013, "market_dynamics": 0.489383, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4483.373535, "high": 4483.373535, "low": 4483.373535, "close": 4483.373535, "volume": 0}, "trend_line": 4572.28846, "activity_lines": {"activity_5": 4482.756869, "activity_10": 4452.134792, "activity_20": 4399.961672, "activity_30": 4451.172861}, "trend_signal": 0, "fair_value": 3914.785197, "relative_strength": -10.40584, "rate_of_change": -0.32221610045751375, "market_dynamics": 0.573918, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4483.373535, "high": 4483.373535, "low": 4455.489258, "close": 4455.489258, "volume": 13}, "trend_line": 4556.715462, "activity_lines": {"activity_5": 4476.999968, "activity_10": 4457.305824, "activity_20": 4407.764981, "activity_30": 4443.637429}, "trend_signal": 0, "fair_value": 3918.065701, "relative_strength": -10.207115, "rate_of_change": -0.34059526506776094, "market_dynamics": 0.599004, "expectation": {"probability": 33.6534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4455.489258, "high": 4461.953125, "low": 4449.633301, "close": 4449.633301, "volume": 11}, "trend_line": 4541.113151, "activity_lines": {"activity_5": 4466.549935, "activity_10": 4458.914134, "activity_20": 4415.124486, "activity_30": 4436.728902}, "trend_signal": 0, "fair_value": 3920.704257, "relative_strength": -12.10293, "rate_of_change": -0.3424025733033702, "market_dynamics": 0.547864, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4456.485352, "high": 4632.703125, "low": 4456.485352, "close": 4632.703125, "volume": 58}, "trend_line": 4524.216716, "activity_lines": {"activity_5": 4518.575814, "activity_10": 4493.465456, "activity_20": 4440.351497, "activity_30": 4442.637933}, "trend_signal": 0, "fair_value": 3924.739898, "relative_strength": -8.935596, "rate_of_change": -0.3720769432111351, "market_dynamics": 0.68683, "expectation": {"probability": 31.9937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4632.703125, "high": 4632.703125, "low": 4632.703125, "close": 4632.703125, "volume": 0}, "trend_line": 4509.407471, "activity_lines": {"activity_5": 4562.505339, "activity_10": 4524.115918, "activity_20": 4464.953704, "activity_30": 4449.637056}, "trend_signal": 0, "fair_value": 3929.386123, "relative_strength": -10.245948, "rate_of_change": -0.3273327943735811, "market_dynamics": 0.798733, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4632.703125, "high": 4673.583008, "low": 4632.703125, "close": 4673.583008, "volume": 21}, "trend_line": 4494.301758, "activity_lines": {"activity_5": 4610.106185, "activity_10": 4556.60918, "activity_20": 4490.951593, "activity_30": 4460.229026}, "trend_signal": 0, "fair_value": 3935.485126, "relative_strength": -8.584227, "rate_of_change": -0.3349822143407016, "market_dynamics": 0.995632, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4673.583008, "high": 4673.583008, "low": 4673.583008, "close": 4673.583008, "volume": 0}, "trend_line": 4481.087467, "activity_lines": {"activity_5": 4645.0264, "activity_10": 4584.389515, "activity_20": 4514.494245, "activity_30": 4471.795558}, "trend_signal": 0, "fair_value": 3940.690769, "relative_strength": -11.055752, "rate_of_change": -0.29402322566519845, "market_dynamics": 1.242099, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4673.583008, "high": 4751.260254, "low": 4673.583008, "close": 4751.260254, "volume": 60}, "trend_line": 4472.221094, "activity_lines": {"activity_5": 4691.299447, "activity_10": 4621.58006, "activity_20": 4542.979495, "activity_30": 4489.226061}, "trend_signal": 1, "fair_value": 3946.802497, "relative_strength": -11.358407, "rate_of_change": -0.19786208292728777, "market_dynamics": 1.331578, "expectation": {"probability": 30.823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4751.260254, "high": 4751.260254, "low": 4751.260254, "close": 4751.260254, "volume": 0}, "trend_line": 4464.715234, "activity_lines": {"activity_5": 4717.46403, "activity_10": 4653.682653, "activity_20": 4568.477458, "activity_30": 4507.228587}, "trend_signal": 1, "fair_value": 3955.054398, "relative_strength": -10.360662, "rate_of_change": -0.16783293674971006, "market_dynamics": 1.426757, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4751.260254, "high": 4751.260254, "low": 4664.002441, "close": 4664.002441, "volume": 983101}, "trend_line": 4457.519531, "activity_lines": {"activity_5": 4706.638867, "activity_10": 4665.556507, "activity_20": 4583.666443, "activity_30": 4520.085826}, "trend_signal": 1, "fair_value": 3962.711546, "relative_strength": -13.315118, "rate_of_change": -0.161168240814176, "market_dynamics": 1.4408, "expectation": {"probability": 32.0615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4664.804688, "high": 4664.804688, "low": 4664.804688, "close": 4664.804688, "volume": 0}, "trend_line": 4460.670426, "activity_lines": {"activity_5": 4693.994499, "activity_10": 4674.292063, "activity_20": 4597.35096, "activity_30": 4533.459062}, "trend_signal": 1, "fair_value": 3969.469479, "relative_strength": -12.593523, "rate_of_change": 0.07068718326609086, "market_dynamics": 1.348184, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4664.804688, "high": 4703.769531, "low": 4624.993652, "close": 4624.993652, "volume": 265}, "trend_line": 4465.523226, "activity_lines": {"activity_5": 4668.665006, "activity_10": 4672.490501, "activity_20": 4606.305078, "activity_30": 4544.060561}, "trend_signal": 1, "fair_value": 3976.582721, "relative_strength": -11.068307, "rate_of_change": 0.10879082148089125, "market_dynamics": 1.096584, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4624.993652, "high": 4624.993652, "low": 4624.993652, "close": 4624.993652, "volume": 0}, "trend_line": 4468.342578, "activity_lines": {"activity_5": 4646.574805, "activity_10": 4667.60704, "activity_20": 4613.797793, "activity_30": 4554.348975}, "trend_signal": 1, "fair_value": 3983.682843, "relative_strength": -12.510332, "rate_of_change": 0.06313598333973879, "market_dynamics": 0.855679, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4624.993652, "high": 4689.576172, "low": 4624.993652, "close": 4689.576172, "volume": 7}, "trend_line": 4474.611979, "activity_lines": {"activity_5": 4654.429883, "activity_10": 4671.277486, "activity_20": 4626.516497, "activity_30": 4568.62211}, "trend_signal": 1, "fair_value": 3990.210695, "relative_strength": -10.106212, "rate_of_change": 0.14030708009873794, "market_dynamics": 0.675166, "expectation": {"probability": 30.367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4689.576172, "high": 4689.576172, "low": 4684.745605, "close": 4684.745605, "volume": 118}, "trend_line": 4493.830208, "activity_lines": {"activity_5": 4664.787044, "activity_10": 4673.035591, "activity_20": 4637.482668, "activity_30": 4582.179118}, "trend_signal": 1, "fair_value": 3997.427121, "relative_strength": -12.130787, "rate_of_change": 0.42949487218543164, "market_dynamics": 0.527283, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4684.745605, "high": 4688.580138, "low": 4641.517578, "close": 4641.517578, "volume": 1076}, "trend_line": 4509.948014, "activity_lines": {"activity_5": 4659.351985, "activity_10": 4665.987828, "activity_20": 4642.62004, "activity_30": 4591.707336}, "trend_signal": 1, "fair_value": 4003.552332, "relative_strength": -13.404576, "rate_of_change": 0.358665219956599, "market_dynamics": 0.390773, "expectation": {"probability": 31.7468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4641.517578, "high": 4670.402832, "low": 4565.819336, "close": 4565.819336, "volume": 80}, "trend_line": 4523.542546, "activity_lines": {"activity_5": 4630.236654, "activity_10": 4645.759757, "activity_20": 4639.466411, "activity_30": 4595.311937}, "trend_signal": 1, "fair_value": 4009.390174, "relative_strength": -12.796563, "rate_of_change": 0.3014343393271777, "market_dynamics": 0.147404, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4475.179688, "high": 4475.179688, "low": 4469.204102, "close": 4469.204102, "volume": 53}, "trend_line": 4535.051676, "activity_lines": {"activity_5": 4572.861198, "activity_10": 4609.924618, "activity_20": 4626.390153, "activity_30": 4591.806231}, "trend_signal": 1, "fair_value": 4014.608688, "relative_strength": -13.416585, "rate_of_change": 0.25442736269116034, "market_dynamics": -0.276421, "expectation": {"probability": 28.4953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4566.814941, "high": 4719.297852, "low": 4566.814941, "close": 4719.297852, "volume": 53}, "trend_line": 4547.97723, "activity_lines": {"activity_5": 4609.236296, "activity_10": 4624.689364, "activity_20": 4637.142913, "activity_30": 4603.693081}, "trend_signal": 1, "fair_value": 4021.430367, "relative_strength": -10.4303, "rate_of_change": 0.28501448105660737, "market_dynamics": -0.437737, "expectation": {"probability": 29.9383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4686.339337, "high": 4722.405762, "low": 4686.339337, "close": 4722.405762, "volume": 140}, "trend_line": 4560.990121, "activity_lines": {"activity_5": 4644.665918, "activity_10": 4640.60032, "activity_20": 4647.200998, "activity_30": 4614.946535}, "trend_signal": 1, "fair_value": 4027.507398, "relative_strength": -9.46113, "rate_of_change": 0.2861248054225504, "market_dynamics": -0.491618, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4722.405762, "high": 4722.405762, "low": 4722.405762, "close": 4722.405762, "volume": 0}, "trend_line": 4569.482259, "activity_lines": {"activity_5": 4677.584864, "activity_10": 4655.449396, "activity_20": 4656.120833, "activity_30": 4625.360447}, "trend_signal": 1, "fair_value": 4034.437841, "relative_strength": -10.718654, "rate_of_change": 0.18619066857655495, "market_dynamics": -0.390986, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4722.405762, "high": 4722.405762, "low": 4691.319336, "close": 4711.30957, "volume": 19}, "trend_line": 4582.589274, "activity_lines": {"activity_5": 4701.412533, "activity_10": 4667.233692, "activity_20": 4662.84564, "activity_30": 4634.510596}, "trend_signal": 1, "fair_value": 4042.016872, "relative_strength": -9.343027, "rate_of_change": 0.28683807611210577, "market_dynamics": -0.193576, "expectation": {"probability": 30.9636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4747.03125, "high": 4747.03125, "low": 4747.03125, "close": 4747.03125, "volume": 13}, "trend_line": 4593.13029, "activity_lines": {"activity_5": 4727.448079, "activity_10": 4683.943457, "activity_20": 4671.75432, "activity_30": 4645.119756}, "trend_signal": 1, "fair_value": 4049.824186, "relative_strength": -10.39282, "rate_of_change": 0.23002314564401716, "market_dynamics": -0.139321, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4747.03125, "high": 4747.03125, "low": 4747.03125, "close": 4747.03125, "volume": 0}, "trend_line": 4604.092806, "activity_lines": {"activity_5": 4734.961816, "activity_10": 4698.434357, "activity_20": 4679.246819, "activity_30": 4655.04885}, "trend_signal": 1, "fair_value": 4057.682464, "relative_strength": -7.720693, "rate_of_change": 0.23867200161656194, "market_dynamics": -0.016877, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4728.820313, "high": 4851.834473, "low": 4728.820313, "close": 4851.834473, "volume": 57}, "trend_line": 4621.645345, "activity_lines": {"activity_5": 4775.561068, "activity_10": 4730.935751, "activity_20": 4696.176158, "activity_30": 4671.032184}, "trend_signal": 1, "fair_value": 4065.524927, "relative_strength": -7.85828, "rate_of_change": 0.38123773215704926, "market_dynamics": 0.240285, "expectation": {"probability": 30.592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4851.834473, "high": 4857.612793, "low": 4836.840927, "close": 4857.612793, "volume": 475}, "trend_line": 4636.420036, "activity_lines": {"activity_5": 4809.457845, "activity_10": 4761.449769, "activity_20": 4712.61233, "activity_30": 4686.25589}, "trend_signal": 1, "fair_value": 4073.401563, "relative_strength": -8.556056, "rate_of_change": 0.3196846555087738, "market_dynamics": 0.554298, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4857.612793, "high": 4857.612793, "low": 4764.963379, "close": 4764.963379, "volume": 64}, "trend_line": 4648.106413, "activity_lines": {"activity_5": 4803.457682, "activity_10": 4771.189435, "activity_20": 4719.348417, "activity_30": 4694.549009}, "trend_signal": 1, "fair_value": 4080.278683, "relative_strength": -11.060025, "rate_of_change": 0.2520560455968142, "market_dynamics": 0.687685, "expectation": {"probability": 32.3023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4764.963379, "high": 4764.963379, "low": 4764.963379, "close": 4764.963379, "volume": 0}, "trend_line": 4657.891097, "activity_lines": {"activity_5": 4793.880599, "activity_10": 4777.308301, "activity_20": 4725.649358, "activity_30": 4702.088168}, "trend_signal": 1, "fair_value": 4085.844561, "relative_strength": -9.620203, "rate_of_change": 0.2105090359513524, "market_dynamics": 0.719609, "expectation": {"probability": 32.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4630.02369, "high": 4683.272461, "low": 4630.02369, "close": 4683.272461, "volume": 37}, "trend_line": 4663.624919, "activity_lines": {"activity_5": 4755.877734, "activity_10": 4763.196831, "activity_20": 4724.10496, "activity_30": 4703.725675}, "trend_signal": 1, "fair_value": 4091.882107, "relative_strength": -14.568555, "rate_of_change": 0.123099099583782, "market_dynamics": 0.484715, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4683.272461, "high": 4763.967285, "low": 4683.272461, "close": 4737.068848, "volume": 245}, "trend_line": 4672.081429, "activity_lines": {"activity_5": 4740.057585, "activity_10": 4759.521529, "activity_20": 4728.007778, "activity_30": 4708.463993}, "trend_signal": 1, "fair_value": 4098.427905, "relative_strength": -13.828916, "rate_of_change": 0.18132911944842406, "market_dynamics": 0.266672, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4737.068848, "high": 4774.925781, "low": 4719.136719, "close": 4774.925781, "volume": 81}, "trend_line": 4681.799837, "activity_lines": {"activity_5": 4744.507454, "activity_10": 4762.462704, "activity_20": 4735.168083, "activity_30": 4715.099113}, "trend_signal": 1, "fair_value": 4105.910759, "relative_strength": -12.525369, "rate_of_change": 0.20801024442075763, "market_dynamics": 0.224963, "expectation": {"probability": 31.5213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4707.182046, "high": 4707.182046, "low": 4704.193359, "close": 4704.193359, "volume": 48}, "trend_line": 4690.089974, "activity_lines": {"activity_5": 4730.892318, "activity_10": 4751.58853, "activity_20": 4735.06758, "activity_30": 4716.543856}, "trend_signal": 1, "fair_value": 4113.329501, "relative_strength": -13.185807, "rate_of_change": 0.177071581200127, "market_dynamics": 0.099971, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4704.193359, "high": 4840.676758, "low": 4704.193359, "close": 4840.676758, "volume": 25}, "trend_line": 4703.124756, "activity_lines": {"activity_5": 4766.822982, "activity_10": 4765.658904, "activity_20": 4747.588356, "activity_30": 4726.259132}, "trend_signal": 1, "fair_value": 4121.66066, "relative_strength": -4.884669, "rate_of_change": 0.2779217898219306, "market_dynamics": 0.209696, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4840.676758, "high": 4840.676758, "low": 4667.333008, "close": 4667.333008, "volume": 34}, "trend_line": 4704.279085, "activity_lines": {"activity_5": 4739.924837, "activity_10": 4746.509588, "activity_20": 4742.57314, "activity_30": 4723.949987}, "trend_signal": 1, "fair_value": 4129.530433, "relative_strength": -5.62322, "rate_of_change": 0.024543873698594305, "market_dynamics": -0.058099, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4669.325195, "high": 4669.325195, "low": 4617.521484, "close": 4617.521484, "volume": 36}, "trend_line": 4703.773031, "activity_lines": {"activity_5": 4697.485482, "activity_10": 4719.75269, "activity_20": 4732.919889, "activity_30": 4718.352723}, "trend_signal": 0, "fair_value": 4137.545121, "relative_strength": -4.078493, "rate_of_change": -0.01075731245652497, "market_dynamics": -0.447957, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4617.521484, "high": 4688.562684, "low": 4617.521484, "close": 4642.0, "volume": 165}, "trend_line": 4702.720264, "activity_lines": {"activity_5": 4671.175456, "activity_10": 4701.706667, "activity_20": 4725.918041, "activity_30": 4714.367366}, "trend_signal": 0, "fair_value": 4145.89201, "relative_strength": -6.899693, "rate_of_change": -0.022381330754309748, "market_dynamics": -0.69776, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4642.0, "high": 4642.0, "low": 4642.0, "close": 4642.0, "volume": 9}, "trend_line": 4701.667497, "activity_lines": {"activity_5": 4653.727148, "activity_10": 4687.580877, "activity_20": 4718.913895, "activity_30": 4710.44993}, "trend_signal": 0, "fair_value": 4154.238899, "relative_strength": -10.623985, "rate_of_change": -0.022386341115339225, "market_dynamics": -1.102949, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4642.0, "high": 4642.0, "low": 4642.0, "close": 4642.0, "volume": 0}, "trend_line": 4698.025488, "activity_lines": {"activity_5": 4640.425065, "activity_10": 4675.690785, "activity_20": 4711.546984, "activity_30": 4706.600414}, "trend_signal": 0, "fair_value": 4162.585789, "relative_strength": -10.701215, "rate_of_change": -0.077462070687134, "market_dynamics": -1.163248, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4642.0, "high": 4800.279785, "low": 4642.0, "close": 4800.279785, "volume": 393852}, "trend_line": 4699.659473, "activity_lines": {"activity_5": 4693.128027, "activity_10": 4694.814533, "activity_20": 4718.431501, "activity_30": 4713.197465}, "trend_signal": 0, "fair_value": 4171.947292, "relative_strength": -7.162471, "rate_of_change": 0.03478024979160104, "market_dynamics": -0.836741, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4800.279785, "high": 4934.0, "low": 4800.279785, "close": 4932.540039, "volume": 532989}, "trend_line": 4708.610726, "activity_lines": {"activity_5": 4781.054622, "activity_10": 4735.858194, "activity_20": 4737.526604, "activity_30": 4728.222018}, "trend_signal": 1, "fair_value": 4182.156618, "relative_strength": -3.747704, "rate_of_change": 0.19046599123672675, "market_dynamics": -0.347503, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4932.540039, "high": 4932.540039, "low": 4932.540039, "close": 4932.540039, "volume": 0}, "trend_line": 4717.535238, "activity_lines": {"activity_5": 4847.97998, "activity_10": 4773.347834, "activity_20": 4755.621068, "activity_30": 4742.66907}, "trend_signal": 1, "fair_value": 4192.869322, "relative_strength": -1.675259, "rate_of_change": 0.18953599096058518, "market_dynamics": 0.139753, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4964.0, "high": 5007.859863, "low": 4964.0, "close": 5007.859863, "volume": 355302}, "trend_line": 4730.297445, "activity_lines": {"activity_5": 4920.642611, "activity_10": 4821.666273, "activity_20": 4779.888209, "activity_30": 4761.399691}, "trend_signal": 1, "fair_value": 4204.064846, "relative_strength": -2.904185, "rate_of_change": 0.27052700946883235, "market_dynamics": 0.778387, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5007.859863, "high": 5007.859863, "low": 5007.859863, "close": 5007.859863, "volume": 0}, "trend_line": 4743.059652, "activity_lines": {"activity_5": 4968.914583, "activity_10": 4864.463503, "activity_20": 4802.743206, "activity_30": 4779.306944}, "trend_signal": 1, "fair_value": 4215.093872, "relative_strength": -0.132372, "rate_of_change": 0.26979713534694566, "market_dynamics": 1.016611, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5007.859863, "high": 5013.790039, "low": 5007.859863, "close": 5013.790039, "volume": 12}, "trend_line": 4753.866781, "activity_lines": {"activity_5": 4994.772624, "activity_10": 4905.299254, "activity_20": 4824.92094, "activity_30": 4796.773421}, "trend_signal": 1, "fair_value": 4226.160912, "relative_strength": -0.522049, "rate_of_change": 0.2278514248801989, "market_dynamics": 1.032339, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5013.790039, "high": 5100.350098, "low": 5013.790039, "close": 5091.0, "volume": 241}, "trend_line": 4767.408594, "activity_lines": {"activity_5": 5032.133301, "activity_10": 4953.873961, "activity_20": 4853.181724, "activity_30": 4818.523951}, "trend_signal": 1, "fair_value": 4238.27807, "relative_strength": 0.697777, "rate_of_change": 0.28485890799725233, "market_dynamics": 1.118786, "expectation": {"probability": 31.2655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f594ad-ebed-41bb-87dd-76009e101e7e/", "share_image": "https://sharemaestro.com/terminal/25f594ad-ebed-41bb-87dd-76009e101e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}