{"ticker": {"uuid": "25f5a5f1-602a-4e09-83cb-9f7d69d924af", "symbol": "BTCQ", "name": "3iQ Bitcoin ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCQ rose 2.95%, moving from 15.27 to 15.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.63 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.72"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.63"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.709999, "low": 15.63, "close": 15.72, "volume": 84600}, "trend_line": 17.282667, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.340182, "activity_20": 15.881714, "activity_30": 16.369011}, "trend_signal": 0, "fair_value": 15.933878, "relative_strength": -32.634392, "rate_of_change": -1.609226537293651, "market_dynamics": 0.884726, "expectation": {"probability": 51.2792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.59, "close": 5.75, "volume": 293700}, "trend_line": 5.144, "activity_lines": {"activity_5": 5.89, "activity_10": 6.036364, "activity_20": 5.971143, "activity_30": 5.654323}, "trend_signal": 1, "fair_value": 7.192321, "relative_strength": 17.269429, "rate_of_change": 1.4062228015361562, "market_dynamics": 0.003028, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.41, "close": 5.69, "volume": 64400}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.954182, "activity_20": 5.964048, "activity_30": 5.689548}, "trend_signal": 1, "fair_value": 7.179027, "relative_strength": 15.110018, "rate_of_change": 1.3608087091757441, "market_dynamics": -0.138089, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.73, "high": 6.75, "low": 5.7, "close": 6.63, "volume": 150200}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.074, "activity_10": 6.052364, "activity_20": 6.043476, "activity_30": 5.780903}, "trend_signal": 1, "fair_value": 7.174211, "relative_strength": 36.887711, "rate_of_change": 1.9370924434215568, "market_dynamics": -0.065225, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.4, "close": 6.58, "volume": 27300}, "trend_line": 5.407333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.142, "activity_20": 6.111048, "activity_30": 5.862516}, "trend_signal": 1, "fair_value": 7.169043, "relative_strength": 29.758484, "rate_of_change": 1.7372154280338663, "market_dynamics": -0.188207, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.52, "close": 6.55, "volume": 49700}, "trend_line": 5.496667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.216545, "activity_20": 6.167095, "activity_30": 5.936237}, "trend_signal": 1, "fair_value": 7.163707, "relative_strength": 30.438971, "rate_of_change": 1.6520898564967241, "market_dynamics": -0.268951, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.48, "close": 6.49, "volume": 33200}, "trend_line": 5.585667, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.279818, "activity_20": 6.212524, "activity_30": 6.000323}, "trend_signal": 1, "fair_value": 7.157949, "relative_strength": 25.818041, "rate_of_change": 1.6191630309785825, "market_dynamics": -0.247787, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.35, "close": 6.44, "volume": 67600}, "trend_line": 5.675667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.333455, "activity_20": 6.246952, "activity_30": 6.055441}, "trend_signal": 1, "fair_value": 7.151864, "relative_strength": 22.578215, "rate_of_change": 1.6112668370670837, "market_dynamics": -0.395174, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.27, "high": 6.37, "low": 6.22, "close": 6.33, "volume": 58000}, "trend_line": 5.764333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.356727, "activity_20": 6.264, "activity_30": 6.097656}, "trend_signal": 1, "fair_value": 7.144958, "relative_strength": 20.19272, "rate_of_change": 1.5622128641444242, "market_dynamics": -0.365086, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.35, "high": 6.38, "low": 6.2, "close": 6.33, "volume": 15300}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.388, "activity_10": 6.372727, "activity_20": 6.272381, "activity_30": 6.134151}, "trend_signal": 1, "fair_value": 7.138167, "relative_strength": 21.312027, "rate_of_change": 1.4861563341326731, "market_dynamics": -0.48359, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.41, "close": 6.43, "volume": 11500}, "trend_line": 5.921333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.400364, "activity_20": 6.289143, "activity_30": 6.17157}, "trend_signal": 1, "fair_value": 7.132314, "relative_strength": 21.640155, "rate_of_change": 1.219367521367523, "market_dynamics": -0.525935, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.44, "high": 6.51, "low": 5.71, "close": 5.75, "volume": 100100}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.296364, "activity_20": 6.240476, "activity_30": 6.160516}, "trend_signal": 1, "fair_value": 7.120984, "relative_strength": 11.501743, "rate_of_change": 0.4897545873538934, "market_dynamics": -0.692777, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.69, "close": 5.75, "volume": 49200}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.002, "activity_10": 6.192364, "activity_20": 6.194571, "activity_30": 6.147591}, "trend_signal": 1, "fair_value": 7.109837, "relative_strength": 10.871685, "rate_of_change": 0.386532988994071, "market_dynamics": -1.009319, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.77, "high": 6.21, "low": 5.6, "close": 5.67, "volume": 71000}, "trend_line": 5.991, "activity_lines": {"activity_5": 5.852667, "activity_10": 6.072727, "activity_20": 6.143238, "activity_30": 6.128022}, "trend_signal": 0, "fair_value": 7.098226, "relative_strength": 5.156448, "rate_of_change": 0.29576452543327875, "market_dynamics": -1.184464, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.65, "close": 5.74, "volume": 77800}, "trend_line": 6.023667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.983273, "activity_20": 6.103286, "activity_30": 6.111828}, "trend_signal": 0, "fair_value": 7.08736, "relative_strength": 8.526943, "rate_of_change": 0.5452679018527793, "market_dynamics": -1.3928, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.52, "close": 5.79, "volume": 152000}, "trend_line": 6.032667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.918182, "activity_20": 6.069571, "activity_30": 6.096753}, "trend_signal": 0, "fair_value": 7.077063, "relative_strength": 6.112771, "rate_of_change": 0.14941064969229445, "market_dynamics": -1.230447, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.8, "close": 5.82, "volume": 27100}, "trend_line": 6.054, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.872364, "activity_20": 6.042238, "activity_30": 6.083032}, "trend_signal": 0, "fair_value": 7.067165, "relative_strength": 10.678922, "rate_of_change": 0.3536246903732672, "market_dynamics": -1.074629, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.72, "close": 5.94, "volume": 65600}, "trend_line": 6.085667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.860545, "activity_20": 6.029381, "activity_30": 6.075677}, "trend_signal": 0, "fair_value": 7.058359, "relative_strength": 13.851176, "rate_of_change": 0.5230756524611772, "market_dynamics": -1.007424, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.31, "low": 6.07, "close": 6.2, "volume": 81300}, "trend_line": 6.142, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.905091, "activity_20": 6.040952, "activity_30": 6.083054}, "trend_signal": 0, "fair_value": 7.051705, "relative_strength": 19.919892, "rate_of_change": 0.9256668168008603, "market_dynamics": -0.828482, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.87, "close": 5.93, "volume": 37200}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.902909, "activity_20": 6.025524, "activity_30": 6.069376}, "trend_signal": 0, "fair_value": 7.043077, "relative_strength": 12.897902, "rate_of_change": -0.0868283946597241, "market_dynamics": -0.998865, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.48, "high": 6.87, "low": 6.13, "close": 6.58, "volume": 177800}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.026182, "activity_20": 6.07219, "activity_30": 6.097978}, "trend_signal": 0, "fair_value": 7.039542, "relative_strength": 26.520062, "rate_of_change": 0.15751221306289187, "market_dynamics": -0.590325, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.81, "high": 7.86, "low": 6.785, "close": 7.58, "volume": 294000}, "trend_line": 6.188, "activity_lines": {"activity_5": 6.69, "activity_10": 6.328545, "activity_20": 6.211286, "activity_30": 6.190473}, "trend_signal": 1, "fair_value": 7.043636, "relative_strength": 46.957713, "rate_of_change": 0.6779164096706028, "market_dynamics": 0.081041, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.62, "close": 7.66, "volume": 101800}, "trend_line": 6.236333, "activity_lines": {"activity_5": 7.094667, "activity_10": 6.612182, "activity_20": 6.349286, "activity_30": 6.285441}, "trend_signal": 1, "fair_value": 7.048271, "relative_strength": 38.95721, "rate_of_change": 0.7810762766645185, "market_dynamics": 0.581085, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.73, "close": 8.36, "volume": 244300}, "trend_line": 6.293, "activity_lines": {"activity_5": 7.618, "activity_10": 6.988364, "activity_20": 6.544571, "activity_30": 6.422452}, "trend_signal": 1, "fair_value": 7.05806, "relative_strength": 50.412987, "rate_of_change": 0.9086589827708049, "market_dynamics": 1.310199, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25, "high": 8.36, "low": 7.69, "close": 8.09, "volume": 98600}, "trend_line": 6.361, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.266545, "activity_20": 6.705905, "activity_30": 6.538387}, "trend_signal": 1, "fair_value": 7.065704, "relative_strength": 39.691992, "rate_of_change": 1.0805657079294393, "market_dynamics": 1.416347, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.26, "high": 8.47, "low": 8.05, "close": 8.4, "volume": 144500}, "trend_line": 6.423333, "activity_lines": {"activity_5": 8.156, "activity_10": 7.558364, "activity_20": 6.889571, "activity_30": 6.669935}, "trend_signal": 1, "fair_value": 7.075515, "relative_strength": 43.254128, "rate_of_change": 0.9799245401666505, "market_dynamics": 1.400184, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.15, "high": 8.52, "low": 8.12, "close": 8.49, "volume": 104100}, "trend_line": 6.491, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.819091, "activity_20": 7.073, "activity_30": 6.803269}, "trend_signal": 1, "fair_value": 7.085839, "relative_strength": 40.194945, "rate_of_change": 1.0534562041232993, "market_dynamics": 1.362355, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.11, "high": 9.77, "low": 9.04, "close": 9.77, "volume": 283300}, "trend_line": 6.621, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.264, "activity_20": 7.36881, "activity_30": 7.014817}, "trend_signal": 1, "fair_value": 7.10529, "relative_strength": 59.329795, "rate_of_change": 2.0027730704051887, "market_dynamics": 1.363291, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.21, "high": 9.42, "low": 8.83, "close": 9.17, "volume": 302600}, "trend_line": 6.729, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.530182, "activity_20": 7.591619, "activity_30": 7.179269}, "trend_signal": 1, "fair_value": 7.120144, "relative_strength": 45.779019, "rate_of_change": 1.6311735387403663, "market_dynamics": 1.451516, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.99, "high": 9.54, "low": 8.93, "close": 9.39, "volume": 151700}, "trend_line": 6.843, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.782364, "activity_20": 7.821857, "activity_30": 7.350946}, "trend_signal": 1, "fair_value": 7.136357, "relative_strength": 44.42188, "rate_of_change": 1.6941596076682996, "market_dynamics": 1.391369, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.16, "high": 9.31, "low": 8.9, "close": 8.98, "volume": 105100}, "trend_line": 6.942667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.897091, "activity_20": 7.998476, "activity_30": 7.488817}, "trend_signal": 1, "fair_value": 7.149433, "relative_strength": 35.604285, "rate_of_change": 1.4564810755516613, "market_dynamics": 1.275958, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.74, "high": 9.82, "low": 9.08, "close": 9.52, "volume": 236900}, "trend_line": 7.068333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.066364, "activity_20": 8.214381, "activity_30": 7.655097}, "trend_signal": 1, "fair_value": 7.166127, "relative_strength": 41.618028, "rate_of_change": 1.8100536868612571, "market_dynamics": 1.160822, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 10.62, "low": 9.34, "close": 9.45, "volume": 777600}, "trend_line": 7.193667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.187636, "activity_20": 8.405667, "activity_30": 7.808753}, "trend_signal": 1, "fair_value": 7.182098, "relative_strength": 38.241296, "rate_of_change": 1.7731762213240323, "market_dynamics": 1.105171, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.21, "high": 9.42, "low": 8.75, "close": 8.98, "volume": 248200}, "trend_line": 7.272, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.190909, "activity_20": 8.534571, "activity_30": 7.924}, "trend_signal": 1, "fair_value": 7.194583, "relative_strength": 30.416813, "rate_of_change": 1.0889161258090019, "market_dynamics": 0.939503, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.78, "high": 9.16, "low": 8.37, "close": 9.13, "volume": 232200}, "trend_line": 7.357, "activity_lines": {"activity_5": 9.196, "activity_10": 9.210182, "activity_20": 8.662, "activity_30": 8.043871}, "trend_signal": 1, "fair_value": 7.207931, "relative_strength": 29.797802, "rate_of_change": 1.1688668866886682, "market_dynamics": 0.834786, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.14, "high": 9.445, "low": 9.1, "close": 9.33, "volume": 112300}, "trend_line": 7.449667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.246909, "activity_20": 8.792333, "activity_30": 8.171161}, "trend_signal": 1, "fair_value": 7.222466, "relative_strength": 31.414882, "rate_of_change": 1.2595759140954141, "market_dynamics": 0.522698, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.45, "high": 10.42, "low": 9.24, "close": 10.34, "volume": 188300}, "trend_line": 7.578, "activity_lines": {"activity_5": 9.588, "activity_10": 9.450364, "activity_20": 9.002, "activity_30": 8.357634}, "trend_signal": 1, "fair_value": 7.243673, "relative_strength": 44.015695, "rate_of_change": 1.7226676038002837, "market_dynamics": 0.330014, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.47, "high": 11.51, "low": 10.47, "close": 11.29, "volume": 180400}, "trend_line": 7.739667, "activity_lines": {"activity_5": 10.202667, "activity_10": 9.792909, "activity_20": 9.280619, "activity_30": 8.597118}, "trend_signal": 1, "fair_value": 7.271014, "relative_strength": 53.168424, "rate_of_change": 2.133372921615196, "market_dynamics": 0.394635, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.03, "close": 11.12, "volume": 138300}, "trend_line": 7.899333, "activity_lines": {"activity_5": 10.638, "activity_10": 10.076909, "activity_20": 9.517571, "activity_30": 8.815204}, "trend_signal": 1, "fair_value": 7.296846, "relative_strength": 47.598123, "rate_of_change": 2.0629569721798178, "market_dynamics": 0.49467, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.21, "high": 14.06, "low": 11.19, "close": 13.8, "volume": 473700}, "trend_line": 8.148333, "activity_lines": {"activity_5": 11.824, "activity_10": 10.812727, "activity_20": 9.986333, "activity_30": 9.195892}, "trend_signal": 1, "fair_value": 7.3402, "relative_strength": 78.114064, "rate_of_change": 3.1521648726544225, "market_dynamics": 0.899532, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 15.25, "low": 13.22, "close": 15.08, "volume": 339700}, "trend_line": 8.436667, "activity_lines": {"activity_5": 13.125333, "activity_10": 11.701091, "activity_20": 10.539524, "activity_30": 9.643097}, "trend_signal": 1, "fair_value": 7.391457, "relative_strength": 88.287076, "rate_of_change": 3.538564268298814, "market_dynamics": 1.139402, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.75, "high": 15.96, "low": 14.72, "close": 15.03, "volume": 249000}, "trend_line": 8.746, "activity_lines": {"activity_5": 14.026667, "activity_10": 12.469455, "activity_20": 11.047476, "activity_30": 10.068473}, "trend_signal": 1, "fair_value": 7.441711, "relative_strength": 83.130645, "rate_of_change": 3.6665308705440256, "market_dynamics": 1.293444, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.82, "high": 14.89, "low": 13.62, "close": 13.99, "volume": 255500}, "trend_line": 9.020667, "activity_lines": {"activity_5": 14.268667, "activity_10": 12.948545, "activity_20": 11.420905, "activity_30": 10.406796}, "trend_signal": 1, "fair_value": 7.48451, "relative_strength": 66.734072, "rate_of_change": 3.140487079807902, "market_dynamics": 1.423603, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.65, "high": 15.71, "low": 14.65, "close": 15.45, "volume": 164000}, "trend_line": 9.346667, "activity_lines": {"activity_5": 14.817333, "activity_10": 13.610545, "activity_20": 11.903238, "activity_30": 10.821591}, "trend_signal": 1, "fair_value": 7.536234, "relative_strength": 79.166178, "rate_of_change": 3.6139234493413905, "market_dynamics": 1.338398, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 15.31, "low": 14.1, "close": 14.82, "volume": 115100}, "trend_line": 9.649333, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.040364, "activity_20": 12.29181, "activity_30": 11.17471}, "trend_signal": 1, "fair_value": 7.583226, "relative_strength": 68.131673, "rate_of_change": 3.238223850277327, "market_dynamics": 1.226782, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.76, "high": 15.78, "low": 14.44, "close": 14.86, "volume": 187500}, "trend_line": 9.951667, "activity_lines": {"activity_5": 14.862667, "activity_10": 14.374, "activity_20": 12.652143, "activity_30": 11.510882}, "trend_signal": 1, "fair_value": 7.629872, "relative_strength": 68.485883, "rate_of_change": 3.133211383626206, "market_dynamics": 1.130547, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.65, "high": 14.68, "low": 13.3, "close": 14.19, "volume": 134900}, "trend_line": 10.230667, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.485273, "activity_20": 12.917905, "activity_30": 11.784323}, "trend_signal": 1, "fair_value": 7.652244, "relative_strength": 58.85434, "rate_of_change": 2.8035504001490392, "market_dynamics": 0.915102, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.58, "high": 14.74, "low": 13.87, "close": 14.0, "volume": 97700}, "trend_line": 10.499333, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.492, "activity_20": 13.138429, "activity_30": 12.027505}, "trend_signal": 1, "fair_value": 7.665897, "relative_strength": 53.264566, "rate_of_change": 2.6260848877204155, "market_dynamics": 0.648663, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.71, "high": 13.82, "low": 12.54, "close": 13.64, "volume": 142100}, "trend_line": 10.747333, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.384, "activity_20": 13.304524, "activity_30": 12.230129}, "trend_signal": 1, "fair_value": 7.677692, "relative_strength": 47.379073, "rate_of_change": 2.3620548086245035, "market_dynamics": 0.349196, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.95, "high": 14.07, "low": 13.24, "close": 13.31, "volume": 65900}, "trend_line": 10.993333, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.170182, "activity_20": 13.417905, "activity_30": 12.395462}, "trend_signal": 1, "fair_value": 7.696987, "relative_strength": 39.516073, "rate_of_change": 2.288939963058746, "market_dynamics": -0.08328, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.74, "high": 14.76, "low": 13.39, "close": 14.645, "volume": 123300}, "trend_line": 11.262167, "activity_lines": {"activity_5": 13.971667, "activity_10": 14.208, "activity_20": 13.639762, "activity_30": 12.631054}, "trend_signal": 1, "fair_value": 7.743429, "relative_strength": 50.008298, "rate_of_change": 2.445427605986283, "market_dynamics": -0.29685, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.54, "high": 15.61, "low": 14.71, "close": 15.19, "volume": 131900}, "trend_line": 11.515833, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.352818, "activity_20": 13.886548, "activity_30": 12.884462}, "trend_signal": 1, "fair_value": 7.793814, "relative_strength": 54.002597, "rate_of_change": 2.252372922546796, "market_dynamics": -0.46411, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.09, "high": 15.45, "low": 14.6, "close": 14.84, "volume": 82300}, "trend_line": 11.755167, "activity_lines": {"activity_5": 14.610333, "activity_10": 14.431091, "activity_20": 14.073, "activity_30": 13.098925}, "trend_signal": 1, "fair_value": 7.840865, "relative_strength": 48.43176, "rate_of_change": 2.078303844802191, "market_dynamics": -0.603279, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.21, "high": 15.77, "low": 15.07, "close": 15.29, "volume": 82200}, "trend_line": 11.986167, "activity_lines": {"activity_5": 14.932, "activity_10": 14.575727, "activity_20": 14.276643, "activity_30": 13.326978}, "trend_signal": 1, "fair_value": 7.889904, "relative_strength": 52.110636, "rate_of_change": 1.9650933074791697, "market_dynamics": -0.620424, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.32, "high": 15.49, "low": 14.32, "close": 14.44, "volume": 74000}, "trend_line": 12.197833, "activity_lines": {"activity_5": 14.860333, "activity_10": 14.568727, "activity_20": 14.369286, "activity_30": 13.48529}, "trend_signal": 1, "fair_value": 7.935096, "relative_strength": 43.781624, "rate_of_change": 1.7659189964564923, "market_dynamics": -0.749459, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.45, "high": 14.74, "low": 13.95, "close": 14.04, "volume": 60500}, "trend_line": 12.385833, "activity_lines": {"activity_5": 14.58, "activity_10": 14.495909, "activity_20": 14.398548, "activity_30": 13.60414}, "trend_signal": 1, "fair_value": 7.982083, "relative_strength": 38.565389, "rate_of_change": 1.541257369239279, "market_dynamics": -0.905844, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.43, "high": 13.67, "low": 12.69, "close": 13.1, "volume": 331900}, "trend_line": 12.5395, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.267091, "activity_20": 14.315857, "activity_30": 13.650215}, "trend_signal": 1, "fair_value": 8.021763, "relative_strength": 25.987822, "rate_of_change": 1.2406674625759966, "market_dynamics": -0.891909, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.81, "high": 13.84, "low": 12.1, "close": 12.35, "volume": 88600}, "trend_line": 12.6255, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.921727, "activity_20": 14.148595, "activity_30": 13.637989}, "trend_signal": 1, "fair_value": 8.056058, "relative_strength": 16.704376, "rate_of_change": 0.685832768451695, "market_dynamics": -1.020788, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.48, "high": 12.82, "low": 12.09, "close": 12.63, "volume": 44600}, "trend_line": 12.740833, "activity_lines": {"activity_5": 12.958, "activity_10": 13.657273, "activity_20": 14.002952, "activity_30": 13.63828}, "trend_signal": 1, "fair_value": 8.093622, "relative_strength": 15.02408, "rate_of_change": 0.9134925349491084, "market_dynamics": -1.125762, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.73, "high": 14.81, "low": 13.73, "close": 14.78, "volume": 82200}, "trend_line": 12.9205, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.802091, "activity_20": 14.054881, "activity_30": 13.769839}, "trend_signal": 1, "fair_value": 8.144776, "relative_strength": 32.723145, "rate_of_change": 1.410166823472219, "market_dynamics": -0.977212, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9, "high": 15.05, "low": 13.92, "close": 15.03, "volume": 190300}, "trend_line": 13.122167, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.965636, "activity_20": 14.125952, "activity_30": 13.905935}, "trend_signal": 1, "fair_value": 8.187404, "relative_strength": 32.41467, "rate_of_change": 1.5608296892535019, "market_dynamics": -0.799167, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.41, "high": 15.42, "low": 13.88, "close": 13.9, "volume": 94300}, "trend_line": 13.268167, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.916727, "activity_20": 14.089643, "activity_30": 13.956118}, "trend_signal": 1, "fair_value": 8.218365, "relative_strength": 24.194068, "rate_of_change": 1.1126211089982379, "market_dynamics": -0.636249, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.03, "close": 13.28, "volume": 50900}, "trend_line": 13.395833, "activity_lines": {"activity_5": 13.952, "activity_10": 13.778545, "activity_20": 13.999667, "activity_30": 13.956882}, "trend_signal": 1, "fair_value": 8.240673, "relative_strength": 16.958008, "rate_of_change": 0.9621977172883007, "market_dynamics": -0.543199, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.82, "high": 13.49, "low": 12.45, "close": 13.07, "volume": 29300}, "trend_line": 13.532167, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.630545, "activity_20": 13.893071, "activity_30": 13.93586}, "trend_signal": 1, "fair_value": 8.257147, "relative_strength": 10.244288, "rate_of_change": 1.0177343954646174, "market_dynamics": -0.714469, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.83, "high": 13.77, "low": 12.69, "close": 13.73, "volume": 68600}, "trend_line": 13.6855, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.642909, "activity_20": 13.860667, "activity_30": 13.948624}, "trend_signal": 0, "fair_value": 8.279327, "relative_strength": 13.388962, "rate_of_change": 1.133100116189816, "market_dynamics": -0.95763, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.77, "high": 13.77, "low": 12.48, "close": 12.71, "volume": 30900}, "trend_line": 13.798167, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.482727, "activity_20": 13.73631, "activity_30": 13.885688}, "trend_signal": 0, "fair_value": 8.292724, "relative_strength": 3.665954, "rate_of_change": 0.8232581929779701, "market_dynamics": -1.129008, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.79, "high": 12.79, "low": 11.55, "close": 11.57, "volume": 55000}, "trend_line": 13.839167, "activity_lines": {"activity_5": 12.62, "activity_10": 13.139455, "activity_20": 13.513619, "activity_30": 13.741935}, "trend_signal": 0, "fair_value": 8.304583, "relative_strength": -4.072211, "rate_of_change": 0.29714091734069004, "market_dynamics": -1.209291, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.98, "high": 13.01, "low": 11.88, "close": 13.01, "volume": 46700}, "trend_line": 13.8965, "activity_lines": {"activity_5": 12.666, "activity_10": 13.085818, "activity_20": 13.440548, "activity_30": 13.688441}, "trend_signal": 0, "fair_value": 8.323109, "relative_strength": 3.246488, "rate_of_change": 0.4142807150170228, "market_dynamics": -1.170642, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7, "high": 13.81, "low": 12.49, "close": 13.59, "volume": 52100}, "trend_line": 13.978833, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.125636, "activity_20": 13.427429, "activity_30": 13.668667}, "trend_signal": 0, "fair_value": 8.352404, "relative_strength": 5.455869, "rate_of_change": 0.5924729248371907, "market_dynamics": -1.128968, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.73, "high": 14.3, "low": 13.53, "close": 14.16, "volume": 36500}, "trend_line": 13.990833, "activity_lines": {"activity_5": 13.336, "activity_10": 13.251636, "activity_20": 13.468833, "activity_30": 13.680355}, "trend_signal": 0, "fair_value": 8.377981, "relative_strength": 8.360904, "rate_of_change": 0.08584407582521698, "market_dynamics": -0.908136, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.93, "close": 13.5, "volume": 56800}, "trend_line": 13.938167, "activity_lines": {"activity_5": 13.5, "activity_10": 13.268909, "activity_20": 13.443333, "activity_30": 13.648688}, "trend_signal": 0, "fair_value": 8.391122, "relative_strength": 1.582173, "rate_of_change": -0.3764321967105198, "market_dynamics": -0.673556, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.67, "high": 13.92, "low": 13.01, "close": 13.82, "volume": 30300}, "trend_line": 13.897833, "activity_lines": {"activity_5": 13.718, "activity_10": 13.372182, "activity_20": 13.453762, "activity_30": 13.641065}, "trend_signal": 0, "fair_value": 8.397853, "relative_strength": 1.754262, "rate_of_change": -0.289378079628402, "market_dynamics": -0.46819, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.74, "high": 15.18, "low": 14.36, "close": 15.1, "volume": 53400}, "trend_line": 13.934833, "activity_lines": {"activity_5": 14.212667, "activity_10": 13.709636, "activity_20": 13.592619, "activity_30": 13.718624}, "trend_signal": 0, "fair_value": 8.413878, "relative_strength": 8.611337, "rate_of_change": 0.2662285551999296, "market_dynamics": -0.133975, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.96, "high": 15.14, "low": 14.38, "close": 14.8, "volume": 44000}, "trend_line": 13.913167, "activity_lines": {"activity_5": 14.468, "activity_10": 13.959455, "activity_20": 13.701667, "activity_30": 13.774441}, "trend_signal": 0, "fair_value": 8.425545, "relative_strength": 7.276521, "rate_of_change": -0.15548087300364305, "market_dynamics": 0.050559, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.29, "high": 16.299999, "low": 15.18, "close": 15.38, "volume": 75200}, "trend_line": 13.931833, "activity_lines": {"activity_5": 14.836, "activity_10": 14.283273, "activity_20": 13.868286, "activity_30": 13.869075}, "trend_signal": 0, "fair_value": 8.44234, "relative_strength": 11.497084, "rate_of_change": 0.13416068390467553, "market_dynamics": 0.382821, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.18, "high": 17.129999, "low": 14.9, "close": 17.030001, "volume": 88100}, "trend_line": 14.004167, "activity_lines": {"activity_5": 15.672667, "activity_10": 14.877091, "activity_20": 14.187572, "activity_30": 14.068957}, "trend_signal": 1, "fair_value": 8.465032, "relative_strength": 19.880628, "rate_of_change": 0.5191994477682976, "market_dynamics": 0.808085, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.18, "high": 20.790001, "low": 18.139999, "close": 20.5, "volume": 340100}, "trend_line": 14.2145, "activity_lines": {"activity_5": 17.430667, "activity_10": 16.023273, "activity_20": 14.823095, "activity_30": 14.488043}, "trend_signal": 1, "fair_value": 8.517724, "relative_strength": 41.541066, "rate_of_change": 1.5019315322360733, "market_dynamics": 1.077995, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.25, "high": 22.15, "low": 20.1, "close": 22.1, "volume": 167500}, "trend_line": 14.4845, "activity_lines": {"activity_5": 19.276667, "activity_10": 17.298, "activity_20": 15.575762, "activity_30": 14.996785}, "trend_signal": 1, "fair_value": 8.584712, "relative_strength": 47.077401, "rate_of_change": 1.899468852228368, "market_dynamics": 1.4305, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.629999, "high": 22.049999, "low": 20.280001, "close": 21.690001, "volume": 232500}, "trend_line": 14.752833, "activity_lines": {"activity_5": 20.519334, "activity_10": 18.332909, "activity_20": 16.242953, "activity_30": 15.461656}, "trend_signal": 1, "fair_value": 8.649904, "relative_strength": 41.22224, "rate_of_change": 1.8525527287790406, "market_dynamics": 1.638635, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.43, "high": 23.1, "low": 20.879999, "close": 22.84, "volume": 130600}, "trend_line": 15.0705, "activity_lines": {"activity_5": 21.686, "activity_10": 19.429637, "activity_20": 16.976524, "activity_30": 15.983409}, "trend_signal": 1, "fair_value": 8.730353, "relative_strength": 46.534135, "rate_of_change": 2.1532610041745768, "market_dynamics": 1.648414, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.23, "high": 23.1, "low": 21.24, "close": 23.0, "volume": 99000}, "trend_line": 15.349, "activity_lines": {"activity_5": 22.408667, "activity_10": 20.397637, "activity_20": 17.686953, "activity_30": 16.494989}, "trend_signal": 1, "fair_value": 8.813814, "relative_strength": 47.827049, "rate_of_change": 1.84798115523706, "market_dynamics": 1.593412, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.639999, "high": 24.559999, "low": 21.700001, "close": 21.99, "volume": 146400}, "trend_line": 15.575667, "activity_lines": {"activity_5": 22.396667, "activity_10": 21.009273, "activity_20": 18.263238, "activity_30": 16.923441}, "trend_signal": 1, "fair_value": 8.884455, "relative_strength": 43.224942, "rate_of_change": 1.476754185940446, "market_dynamics": 1.518428, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.860001, "high": 22.620001, "low": 21.09, "close": 21.610001, "volume": 48800}, "trend_line": 15.801333, "activity_lines": {"activity_5": 22.158667, "activity_10": 21.403273, "activity_20": 18.76481, "activity_30": 17.312753}, "trend_signal": 1, "fair_value": 8.960673, "relative_strength": 37.751902, "rate_of_change": 1.4488368299091166, "market_dynamics": 1.313264, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.25, "high": 22.67, "low": 20.9, "close": 22.57, "volume": 72100}, "trend_line": 16.044, "activity_lines": {"activity_5": 22.273334, "activity_10": 21.853455, "activity_20": 19.318143, "activity_30": 17.749441}, "trend_signal": 1, "fair_value": 9.048622, "relative_strength": 40.380505, "rate_of_change": 1.5357375229039274, "market_dynamics": 1.170455, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.530001, "high": 23.35, "low": 20.809999, "close": 21.690001, "volume": 90300}, "trend_line": 16.285667, "activity_lines": {"activity_5": 22.036001, "activity_10": 22.002364, "activity_20": 19.742429, "activity_30": 18.113699}, "trend_signal": 1, "fair_value": 9.129647, "relative_strength": 34.851807, "rate_of_change": 1.5062764896534508, "market_dynamics": 0.991123, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.74, "high": 24.299999, "low": 20.530001, "close": 24.02, "volume": 131300}, "trend_line": 16.618333, "activity_lines": {"activity_5": 22.652, "activity_10": 22.460182, "activity_20": 20.350715, "activity_30": 18.612688}, "trend_signal": 1, "fair_value": 9.231827, "relative_strength": 45.27523, "rate_of_change": 2.0426918958861164, "market_dynamics": 0.922314, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.379999, "high": 24.459999, "low": 23.0, "close": 23.82, "volume": 164300}, "trend_line": 16.975667, "activity_lines": {"activity_5": 23.133334, "activity_10": 22.754546, "activity_20": 20.886096, "activity_30": 19.077312}, "trend_signal": 1, "fair_value": 9.332853, "relative_strength": 39.749687, "rate_of_change": 2.150239738245717, "market_dynamics": 0.936454, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.99, "high": 24.33, "low": 22.6, "close": 23.379999, "volume": 94300}, "trend_line": 17.343333, "activity_lines": {"activity_5": 23.346, "activity_10": 22.908546, "activity_20": 21.321238, "activity_30": 19.490495}, "trend_signal": 1, "fair_value": 9.427212, "relative_strength": 34.985826, "rate_of_change": 2.1658412597278196, "market_dynamics": 0.81805, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.049999, "high": 23.58, "low": 21.75, "close": 21.84, "volume": 84000}, "trend_line": 17.650333, "activity_lines": {"activity_5": 22.927333, "activity_10": 22.759273, "activity_20": 21.560333, "activity_30": 19.780602}, "trend_signal": 1, "fair_value": 9.509391, "relative_strength": 25.241246, "rate_of_change": 1.7701326498199543, "market_dynamics": 0.5841, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.459999, "close": 21.809999, "volume": 76500}, "trend_line": 17.884667, "activity_lines": {"activity_5": 22.547333, "activity_10": 22.601818, "activity_20": 21.757286, "activity_30": 20.048968}, "trend_signal": 1, "fair_value": 9.594647, "relative_strength": 23.744045, "rate_of_change": 1.3276463395903098, "market_dynamics": 0.194237, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.719999, "high": 22.32, "low": 21.0, "close": 21.370001, "volume": 66600}, "trend_line": 18.096, "activity_lines": {"activity_5": 22.012667, "activity_10": 22.383091, "activity_20": 21.875905, "activity_30": 20.273828}, "trend_signal": 1, "fair_value": 9.678942, "relative_strength": 21.74981, "rate_of_change": 1.1816434714719584, "market_dynamics": -0.24796, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.450001, "high": 21.58, "low": 18.639999, "close": 19.26, "volume": 85500}, "trend_line": 18.274667, "activity_lines": {"activity_5": 20.951333, "activity_10": 21.810364, "activity_20": 21.756095, "activity_30": 20.348925}, "trend_signal": 1, "fair_value": 9.748494, "relative_strength": 8.310879, "rate_of_change": 0.9873286914235234, "market_dynamics": -0.641484, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.209999, "high": 21.25, "low": 18.9, "close": 19.775, "volume": 202300}, "trend_line": 18.491167, "activity_lines": {"activity_5": 20.365667, "activity_10": 21.380909, "activity_20": 21.659429, "activity_30": 20.445721}, "trend_signal": 1, "fair_value": 9.822949, "relative_strength": 13.730005, "rate_of_change": 1.184700109720193, "market_dynamics": -0.709082, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.870001, "high": 19.389999, "low": 17.809999, "close": 19.225, "volume": 99300}, "trend_line": 18.696333, "activity_lines": {"activity_5": 19.837, "activity_10": 20.884818, "activity_20": 21.488119, "activity_30": 20.493065}, "trend_signal": 1, "fair_value": 9.88984, "relative_strength": 11.20223, "rate_of_change": 1.1095351634647959, "market_dynamics": -0.837154, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.82, "high": 19.66, "low": 18.379999, "close": 19.049999, "volume": 49000}, "trend_line": 18.873667, "activity_lines": {"activity_5": 19.424333, "activity_10": 20.417727, "activity_20": 21.279071, "activity_30": 20.515882}, "trend_signal": 1, "fair_value": 9.952532, "relative_strength": 7.984721, "rate_of_change": 0.9484961569736797, "market_dynamics": -0.93733, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.77, "high": 20.08, "low": 18.93, "close": 18.940001, "volume": 39500}, "trend_line": 19.081333, "activity_lines": {"activity_5": 19.159, "activity_10": 19.978636, "activity_20": 21.042071, "activity_30": 20.520161}, "trend_signal": 1, "fair_value": 10.011891, "relative_strength": 8.068796, "rate_of_change": 1.1002949241395417, "market_dynamics": -0.957224, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.75, "high": 19.709999, "low": 18.049999, "close": 18.93, "volume": 48600}, "trend_line": 19.326667, "activity_lines": {"activity_5": 19.052333, "activity_10": 19.630091, "activity_20": 20.795024, "activity_30": 20.510398}, "trend_signal": 0, "fair_value": 10.07593, "relative_strength": 14.833515, "rate_of_change": 1.2857277843219848, "market_dynamics": -1.117522, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.33, "high": 18.5, "low": 17.1, "close": 18.4, "volume": 111300}, "trend_line": 19.506333, "activity_lines": {"activity_5": 18.791, "activity_10": 19.274091, "activity_20": 20.504976, "activity_30": 20.450613}, "trend_signal": 0, "fair_value": 10.140224, "relative_strength": 9.45191, "rate_of_change": 0.9296274417104667, "market_dynamics": -1.110806, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.629999, "high": 18.860001, "low": 18.34, "close": 18.540001, "volume": 36700}, "trend_line": 19.671333, "activity_lines": {"activity_5": 18.668, "activity_10": 19.034091, "activity_20": 20.245881, "activity_30": 20.388269}, "trend_signal": 0, "fair_value": 10.205224, "relative_strength": 7.19227, "rate_of_change": 0.8458791306392602, "market_dynamics": -1.105857, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.040001, "high": 21.0, "low": 18.9, "close": 20.879999, "volume": 86000}, "trend_line": 19.895333, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.279545, "activity_20": 20.224643, "activity_30": 20.466247}, "trend_signal": 0, "fair_value": 10.286571, "relative_strength": 17.535443, "rate_of_change": 1.1387128670944677, "market_dynamics": -0.96292, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.85, "high": 21.299999, "low": 20.41, "close": 21.129999, "volume": 35300}, "trend_line": 20.149667, "activity_lines": {"activity_5": 20.034666, "activity_10": 19.587363, "activity_20": 20.236548, "activity_30": 20.545903}, "trend_signal": 0, "fair_value": 10.372404, "relative_strength": 16.722239, "rate_of_change": 1.2783601058600027, "market_dynamics": -0.836918, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.52, "high": 22.799999, "low": 20.389999, "close": 22.709999, "volume": 38400}, "trend_line": 20.446, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.186818, "activity_20": 20.407833, "activity_30": 20.711086}, "trend_signal": 0, "fair_value": 10.476506, "relative_strength": 22.859681, "rate_of_change": 1.4706595399318538, "market_dynamics": -0.590711, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.02, "high": 23.1, "low": 22.42, "close": 22.959999, "volume": 36700}, "trend_line": 20.708, "activity_lines": {"activity_5": 21.955332, "activity_10": 20.769, "activity_20": 20.5995, "activity_30": 20.873279}, "trend_signal": 0, "fair_value": 10.583558, "relative_strength": 20.53652, "rate_of_change": 1.281424239460026, "market_dynamics": -0.222997, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.98, "high": 24.52, "low": 22.98, "close": 23.719999, "volume": 68500}, "trend_line": 21.005333, "activity_lines": {"activity_5": 22.780666, "activity_10": 21.431454, "activity_20": 20.857119, "activity_30": 21.067602}, "trend_signal": 0, "fair_value": 10.696378, "relative_strength": 24.200004, "rate_of_change": 1.4358363917326726, "market_dynamics": 0.090285, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.82, "high": 24.040001, "low": 22.57, "close": 22.690001, "volume": 56800}, "trend_line": 21.249, "activity_lines": {"activity_5": 22.917333, "activity_10": 21.824909, "activity_20": 21.011166, "activity_30": 21.17629}, "trend_signal": 0, "fair_value": 10.802276, "relative_strength": 16.856957, "rate_of_change": 1.1600244566463123, "market_dynamics": 0.352777, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.57, "high": 23.129999, "low": 21.93, "close": 22.540001, "volume": 30900}, "trend_line": 21.432667, "activity_lines": {"activity_5": 22.883334, "activity_10": 22.124909, "activity_20": 21.146167, "activity_30": 21.259581}, "trend_signal": 0, "fair_value": 10.907404, "relative_strength": 14.499594, "rate_of_change": 0.8643559696926906, "market_dynamics": 0.441912, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.24, "high": 23.75, "low": 22.360001, "close": 22.530001, "volume": 43200}, "trend_line": 21.500333, "activity_lines": {"activity_5": 22.752001, "activity_10": 22.357636, "activity_20": 21.287262, "activity_30": 21.330376}, "trend_signal": 0, "fair_value": 11.023365, "relative_strength": 13.587735, "rate_of_change": 0.3157143252400771, "market_dynamics": 0.473448, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.790001, "high": 23.280001, "low": 22.219999, "close": 22.33, "volume": 52900}, "trend_line": 21.508, "activity_lines": {"activity_5": 22.566001, "activity_10": 22.488546, "activity_20": 21.415452, "activity_30": 21.383903}, "trend_signal": 0, "fair_value": 11.137276, "relative_strength": 12.057275, "rate_of_change": 0.03565991280227088, "market_dynamics": 0.437032, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.969999, "high": 23.379999, "low": 21.629999, "close": 23.08, "volume": 55300}, "trend_line": 21.554333, "activity_lines": {"activity_5": 22.672, "activity_10": 22.684364, "activity_20": 21.620071, "activity_30": 21.485323}, "trend_signal": 0, "fair_value": 11.259391, "relative_strength": 14.199823, "rate_of_change": 0.21542216849544646, "market_dynamics": 0.486197, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.24, "high": 23.620001, "low": 22.940001, "close": 23.040001, "volume": 16600}, "trend_line": 21.561, "activity_lines": {"activity_5": 22.807334, "activity_10": 22.790364, "activity_20": 21.814976, "activity_30": 21.581172}, "trend_signal": 1, "fair_value": 11.377083, "relative_strength": 11.662886, "rate_of_change": 0.030931135748901165, "market_dynamics": 0.463889, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.280001, "high": 25.5, "low": 22.0, "close": 25.4, "volume": 79700}, "trend_line": 21.641, "activity_lines": {"activity_5": 23.706, "activity_10": 23.286182, "activity_20": 22.228786, "activity_30": 21.82885}, "trend_signal": 1, "fair_value": 11.510481, "relative_strength": 22.048117, "rate_of_change": 0.3710403042530416, "market_dynamics": 0.671717, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.25, "high": 26.26, "low": 24.99, "close": 25.299999, "volume": 131800}, "trend_line": 21.751333, "activity_lines": {"activity_5": 24.380667, "activity_10": 23.686182, "activity_20": 22.613881, "activity_30": 22.064914}, "trend_signal": 1, "fair_value": 11.641571, "relative_strength": 19.453828, "rate_of_change": 0.5098331870061489, "market_dynamics": 0.903825, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.559999, "high": 25.77, "low": 24.85, "close": 25.200001, "volume": 64400}, "trend_line": 21.871, "activity_lines": {"activity_5": 24.837334, "activity_10": 24.020909, "activity_20": 22.960691, "activity_30": 22.287409}, "trend_signal": 1, "fair_value": 11.770545, "relative_strength": 17.450175, "rate_of_change": 0.5501593856339736, "market_dynamics": 1.049439, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.6, "high": 25.82, "low": 24.440001, "close": 24.5, "volume": 81700}, "trend_line": 21.935333, "activity_lines": {"activity_5": 24.869333, "activity_10": 24.187637, "activity_20": 23.215, "activity_30": 22.457022}, "trend_signal": 1, "fair_value": 11.896058, "relative_strength": 15.390673, "rate_of_change": 0.29414750125737876, "market_dynamics": 1.205597, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.76, "high": 25.33, "low": 24.43, "close": 25.200001, "volume": 19600}, "trend_line": 22.052333, "activity_lines": {"activity_5": 25.04, "activity_10": 24.467455, "activity_20": 23.510857, "activity_30": 22.667645}, "trend_signal": 1, "fair_value": 12.024712, "relative_strength": 14.65365, "rate_of_change": 0.5333860215388609, "market_dynamics": 1.07407, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.92, "high": 26.6, "low": 25.370001, "close": 25.450001, "volume": 106100}, "trend_line": 22.1, "activity_lines": {"activity_5": 25.150001, "activity_10": 24.747091, "activity_20": 23.801238, "activity_30": 22.88685}, "trend_signal": 1, "fair_value": 12.158365, "relative_strength": 14.224587, "rate_of_change": 0.2161540005767216, "market_dynamics": 1.019189, "expectation": {"probability": 45.7994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.459999, "close": 25.290001, "volume": 78000}, "trend_line": 22.149, "activity_lines": {"activity_5": 25.203334, "activity_10": 24.944728, "activity_20": 24.045381, "activity_30": 23.092656}, "trend_signal": 1, "fair_value": 12.291827, "relative_strength": 10.983569, "rate_of_change": 0.22171945701357235, "market_dynamics": 0.9645, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.290001, "high": 24.58, "low": 23.309999, "close": 23.43, "volume": 37400}, "trend_line": 22.150667, "activity_lines": {"activity_5": 24.637334, "activity_10": 24.754, "activity_20": 24.082096, "activity_30": 23.175301}, "trend_signal": 1, "fair_value": 12.414263, "relative_strength": 1.319863, "rate_of_change": 0.007526299155707447, "market_dynamics": 0.580325, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700001, "high": 24.52, "low": 23.700001, "close": 24.209999, "volume": 12200}, "trend_line": 22.229667, "activity_lines": {"activity_5": 24.449333, "activity_10": 24.685091, "activity_20": 24.169143, "activity_30": 23.308161}, "trend_signal": 1, "fair_value": 12.539968, "relative_strength": 2.151203, "rate_of_change": 0.3566484025063473, "market_dynamics": 0.277998, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.32, "high": 25.459999, "low": 24.129999, "close": 25.32, "volume": 22300}, "trend_line": 22.346667, "activity_lines": {"activity_5": 24.650667, "activity_10": 24.797455, "activity_20": 24.334905, "activity_30": 23.507538}, "trend_signal": 1, "fair_value": 12.674647, "relative_strength": 5.208599, "rate_of_change": 0.526323673674468, "market_dynamics": -0.061066, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.01, "high": 25.540001, "low": 24.799999, "close": 24.950001, "volume": 25000}, "trend_line": 22.466, "activity_lines": {"activity_5": 24.720667, "activity_10": 24.801091, "activity_20": 24.444286, "activity_30": 23.675495}, "trend_signal": 1, "fair_value": 12.807468, "relative_strength": 1.346218, "rate_of_change": 0.5340080469270923, "market_dynamics": -0.39525, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.469999, "high": 24.799999, "low": 23.82, "close": 23.969999, "volume": 30900}, "trend_line": 22.623, "activity_lines": {"activity_5": 24.497333, "activity_10": 24.634727, "activity_20": 24.442143, "activity_30": 23.772527}, "trend_signal": 1, "fair_value": 12.932212, "relative_strength": -3.0943, "rate_of_change": 0.6988337932876347, "market_dynamics": -0.42437, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.549999, "high": 27.049999, "low": 24.549999, "close": 26.9, "volume": 38600}, "trend_line": 22.8605, "activity_lines": {"activity_5": 25.338667, "activity_10": 25.025273, "activity_20": 24.713048, "activity_30": 24.048462}, "trend_signal": 1, "fair_value": 13.076442, "relative_strength": 5.42519, "rate_of_change": 1.049816558369788, "market_dynamics": -0.253131, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.41, "high": 27.639999, "low": 25.5, "close": 25.66, "volume": 36100}, "trend_line": 23.075, "activity_lines": {"activity_5": 25.535333, "activity_10": 25.159455, "activity_20": 24.847095, "activity_30": 24.229075}, "trend_signal": 1, "fair_value": 13.212724, "relative_strength": 1.966375, "rate_of_change": 0.9382996872334421, "market_dynamics": -0.284519, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.48, "high": 25.07, "low": 23.200001, "close": 23.4, "volume": 52800}, "trend_line": 23.22, "activity_lines": {"activity_5": 24.882, "activity_10": 24.861636, "activity_20": 24.756667, "activity_30": 24.250043}, "trend_signal": 1, "fair_value": 13.334904, "relative_strength": -8.163625, "rate_of_change": 0.6283856988082321, "market_dynamics": -0.456647, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.379999, "high": 25.049999, "low": 23.629999, "close": 24.27, "volume": 29800}, "trend_line": 23.397667, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.754727, "activity_20": 24.745714, "activity_30": 24.317785}, "trend_signal": 1, "fair_value": 13.460801, "relative_strength": -5.932769, "rate_of_change": 0.7651464254952609, "market_dynamics": -0.521234, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.26, "high": 25.440001, "low": 23.4, "close": 24.200001, "volume": 29200}, "trend_line": 23.573333, "activity_lines": {"activity_5": 24.433334, "activity_10": 24.656546, "activity_20": 24.719857, "activity_30": 24.369549}, "trend_signal": 1, "fair_value": 13.585801, "relative_strength": -6.268893, "rate_of_change": 0.750784255541389, "market_dynamics": -0.834255, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.73, "high": 23.75, "low": 21.91, "close": 22.66, "volume": 84800}, "trend_line": 23.715333, "activity_lines": {"activity_5": 23.691334, "activity_10": 24.298182, "activity_20": 24.539381, "activity_30": 24.310624}, "trend_signal": 0, "fair_value": 13.707917, "relative_strength": -11.350388, "rate_of_change": 0.6023755741286115, "market_dynamics": -1.031345, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.33, "high": 23.33, "low": 20.83, "close": 20.83, "volume": 71900}, "trend_line": 23.791667, "activity_lines": {"activity_5": 22.622, "activity_10": 23.621091, "activity_20": 24.183048, "activity_30": 24.124473}, "trend_signal": 0, "fair_value": 13.81843, "relative_strength": -19.374809, "rate_of_change": 0.32187614654198293, "market_dynamics": -1.098569, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.690001, "high": 20.91, "low": 18.309999, "close": 18.549999, "volume": 88700}, "trend_line": 23.714, "activity_lines": {"activity_5": 21.114666, "activity_10": 22.590909, "activity_20": 23.620286, "activity_30": 23.786301}, "trend_signal": 0, "fair_value": 13.914263, "relative_strength": -27.389595, "rate_of_change": -0.3264462301023367, "market_dynamics": -1.155857, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.02, "high": 20.379999, "low": 18.870001, "close": 19.91, "volume": 61200}, "trend_line": 23.673333, "activity_lines": {"activity_5": 20.384, "activity_10": 21.931091, "activity_20": 23.208429, "activity_30": 23.540882}, "trend_signal": 0, "fair_value": 14.017468, "relative_strength": -24.740049, "rate_of_change": -0.17148941553512323, "market_dynamics": -1.228922, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.879999, "high": 20.41, "low": 18.42, "close": 19.32, "volume": 51500}, "trend_line": 23.560333, "activity_lines": {"activity_5": 19.747333, "activity_10": 21.255636, "activity_20": 22.766524, "activity_30": 23.260022}, "trend_signal": 0, "fair_value": 14.116506, "relative_strength": -26.346741, "rate_of_change": -0.4773303362057195, "market_dynamics": -1.322507, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.73, "high": 20.469999, "low": 19.290001, "close": 19.4, "volume": 25900}, "trend_line": 23.441667, "activity_lines": {"activity_5": 19.462667, "activity_10": 20.679273, "activity_20": 22.360714, "activity_30": 22.991613}, "trend_signal": 0, "fair_value": 14.216378, "relative_strength": -26.048219, "rate_of_change": -0.5036686026466649, "market_dynamics": -1.406308, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.27, "high": 19.4, "low": 18.25, "close": 19.200001, "volume": 34800}, "trend_line": 23.291, "activity_lines": {"activity_5": 19.328667, "activity_10": 20.202909, "activity_20": 21.963476, "activity_30": 22.717957}, "trend_signal": 0, "fair_value": 14.315481, "relative_strength": -26.84789, "rate_of_change": -0.6427315941310767, "market_dynamics": -1.494512, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.58, "close": 18.690001, "volume": 9100}, "trend_line": 23.157667, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.751273, "activity_20": 21.542905, "activity_30": 22.421118}, "trend_signal": 0, "fair_value": 14.411763, "relative_strength": -28.858187, "rate_of_change": -0.5724657593061714, "market_dynamics": -1.571575, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.719999, "high": 19.5, "low": 18.639999, "close": 19.299999, "volume": 59700}, "trend_line": 23.049667, "activity_lines": {"activity_5": 19.132, "activity_10": 19.496182, "activity_20": 21.211429, "activity_30": 22.172237}, "trend_signal": 0, "fair_value": 14.511378, "relative_strength": -25.755355, "rate_of_change": -0.4663682226711376, "market_dynamics": -1.478928, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.01, "high": 20.34, "low": 19.43, "close": 19.700001, "volume": 24100}, "trend_line": 22.955334, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.404182, "activity_20": 20.947333, "activity_30": 21.956129}, "trend_signal": 0, "fair_value": 14.61016, "relative_strength": -25.433928, "rate_of_change": -0.40925970861096994, "market_dynamics": -1.438208, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.98, "high": 21.200001, "low": 19.809999, "close": 20.77, "volume": 25100}, "trend_line": 22.903334, "activity_lines": {"activity_5": 19.808667, "activity_10": 19.588546, "activity_20": 20.811762, "activity_30": 21.81514}, "trend_signal": 0, "fair_value": 14.712019, "relative_strength": -21.789657, "rate_of_change": -0.2265268717065916, "market_dynamics": -1.273985, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.120001, "high": 20.200001, "low": 18.91, "close": 19.27, "volume": 32100}, "trend_line": 22.776334, "activity_lines": {"activity_5": 19.721333, "activity_10": 19.534546, "activity_20": 20.546, "activity_30": 21.580731}, "trend_signal": 0, "fair_value": 14.803109, "relative_strength": -27.048835, "rate_of_change": -0.5545044228058781, "market_dynamics": -1.069301, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.77, "high": 19.030001, "low": 17.5, "close": 17.85, "volume": 42500}, "trend_line": 22.603333, "activity_lines": {"activity_5": 19.156, "activity_10": 19.250727, "activity_20": 20.168524, "activity_30": 21.262903}, "trend_signal": 0, "fair_value": 14.884583, "relative_strength": -29.23008, "rate_of_change": -0.7595647306541927, "market_dynamics": -1.119454, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.83, "high": 17.83, "low": 13.39, "close": 15.0, "volume": 197700}, "trend_line": 22.256667, "activity_lines": {"activity_5": 17.696667, "activity_10": 18.461455, "activity_20": 19.555191, "activity_30": 20.772366}, "trend_signal": 0, "fair_value": 14.950224, "relative_strength": -40.962551, "rate_of_change": -1.5336941680238, "market_dynamics": -1.046107, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.65, "high": 15.02, "low": 13.89, "close": 14.6, "volume": 35500}, "trend_line": 21.9, "activity_lines": {"activity_5": 16.390667, "activity_10": 17.688727, "activity_20": 18.951143, "activity_30": 20.278387}, "trend_signal": 0, "fair_value": 15.00843, "relative_strength": -43.003509, "rate_of_change": -1.602517573722973, "market_dynamics": -1.186764, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.54, "high": 14.54, "low": 14.12, "close": 14.43, "volume": 68100}, "trend_line": 21.541, "activity_lines": {"activity_5": 15.368, "activity_10": 16.970909, "activity_20": 18.375524, "activity_30": 19.796452}, "trend_signal": 0, "fair_value": 15.067724, "relative_strength": -44.321246, "rate_of_change": -1.639269406392686, "market_dynamics": -1.272871, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.11, "high": 14.78, "low": 13.47, "close": 13.94, "volume": 33800}, "trend_line": 21.189, "activity_lines": {"activity_5": 14.604667, "activity_10": 16.254364, "activity_20": 17.812619, "activity_30": 19.306065}, "trend_signal": 0, "fair_value": 15.125096, "relative_strength": -46.557592, "rate_of_change": -1.6340931247388712, "market_dynamics": -1.251874, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.99, "high": 15.75, "low": 13.99, "close": 14.45, "volume": 39200}, "trend_line": 20.830667, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.726182, "activity_20": 17.354095, "activity_30": 18.87129}, "trend_signal": 0, "fair_value": 15.188814, "relative_strength": -41.966974, "rate_of_change": -1.6911274718014149, "market_dynamics": -1.294483, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.55, "high": 15.71, "low": 14.48, "close": 15.27, "volume": 26000}, "trend_line": 20.491333, "activity_lines": {"activity_5": 14.628667, "activity_10": 15.424182, "activity_20": 17.016286, "activity_30": 18.512538}, "trend_signal": 0, "fair_value": 15.24766, "relative_strength": -37.148853, "rate_of_change": -1.6290116874317917, "market_dynamics": -1.186423, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.79, "high": 15.94, "low": 14.83, "close": 14.92, "volume": 19800}, "trend_line": 20.145667, "activity_lines": {"activity_5": 14.756, "activity_10": 15.131818, "activity_20": 16.688, "activity_30": 18.153097}, "trend_signal": 0, "fair_value": 15.302981, "relative_strength": -35.713824, "rate_of_change": -1.68688879342306, "market_dynamics": -1.167993, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.24, "close": 14.3, "volume": 20900}, "trend_line": 19.841333, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.813636, "activity_20": 16.344857, "activity_30": 17.775957}, "trend_signal": 0, "fair_value": 15.354071, "relative_strength": -39.123775, "rate_of_change": -1.5106672814556141, "market_dynamics": -1.157846, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 14.91, "low": 14.35, "close": 14.57, "volume": 20700}, "trend_line": 19.52, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.662182, "activity_20": 16.067238, "activity_30": 17.435871}, "trend_signal": 0, "fair_value": 15.40766, "relative_strength": -39.529029, "rate_of_change": -1.6195131647656897, "market_dynamics": -1.033538, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 15.8, "low": 14.68, "close": 15.75, "volume": 19900}, "trend_line": 19.201, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.810727, "activity_20": 15.93181, "activity_30": 17.192645}, "trend_signal": 0, "fair_value": 15.46593, "relative_strength": -35.236445, "rate_of_change": -1.6342213114754052, "market_dynamics": -0.812618, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.37, "high": 16.67, "low": 15.37, "close": 16.52, "volume": 32000}, "trend_line": 18.92, "activity_lines": {"activity_5": 15.522, "activity_10": 15.137455, "activity_20": 15.883048, "activity_30": 17.019677}, "trend_signal": 0, "fair_value": 15.533045, "relative_strength": -32.846172, "rate_of_change": -1.4634654445080921, "market_dynamics": -0.430485, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.040001, "high": 16.91, "low": 16.040001, "close": 16.58, "volume": 27000}, "trend_line": 18.673667, "activity_lines": {"activity_5": 15.978, "activity_10": 15.447455, "activity_20": 15.856143, "activity_30": 16.86871}, "trend_signal": 0, "fair_value": 15.597468, "relative_strength": -31.064386, "rate_of_change": -1.3019714587738025, "market_dynamics": -0.065738, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.49, "high": 16.68, "low": 16.129999, "close": 16.6, "volume": 17600}, "trend_line": 18.330333, "activity_lines": {"activity_5": 16.33, "activity_10": 15.725091, "activity_20": 15.84419, "activity_30": 16.734925}, "trend_signal": 0, "fair_value": 15.662468, "relative_strength": -30.285311, "rate_of_change": -1.838599777965403, "market_dynamics": 0.285344, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.74, "high": 17.389999, "low": 16.74, "close": 17.08, "volume": 28100}, "trend_line": 18.044333, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.050545, "activity_20": 15.891286, "activity_30": 16.654258}, "trend_signal": 0, "fair_value": 15.734327, "relative_strength": -27.883763, "rate_of_change": -1.56025534287892, "market_dynamics": 0.534315, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.26, "high": 17.5, "low": 16.790001, "close": 17.02, "volume": 27800}, "trend_line": 17.831667, "activity_lines": {"activity_5": 16.86, "activity_10": 16.308, "activity_20": 15.942762, "activity_30": 16.588172}, "trend_signal": 0, "fair_value": 15.805417, "relative_strength": -26.846816, "rate_of_change": -1.1785750129971677, "market_dynamics": 0.661512, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.389999, "high": 16.719999, "low": 16.280001, "close": 16.280001, "volume": 23200}, "trend_line": 17.565333, "activity_lines": {"activity_5": 16.7, "activity_10": 16.384182, "activity_20": 15.931714, "activity_30": 16.488065}, "trend_signal": 0, "fair_value": 15.871506, "relative_strength": -30.458474, "rate_of_change": -1.4936012432264496, "market_dynamics": 0.752136, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.709999, "low": 15.63, "close": 15.72, "volume": 84600}, "trend_line": 17.282667, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.340182, "activity_20": 15.881714, "activity_30": 16.369011}, "trend_signal": 0, "fair_value": 15.933878, "relative_strength": -32.634392, "rate_of_change": -1.609226537293651, "market_dynamics": 0.884726, "expectation": {"probability": 51.2792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f5a5f1-602a-4e09-83cb-9f7d69d924af/", "share_image": "https://sharemaestro.com/terminal/25f5a5f1-602a-4e09-83cb-9f7d69d924af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}