{"ticker": {"uuid": "25f5c2ce-247f-4fb3-854c-8ef4b2dbe144", "symbol": "LCF", "name": "TOUCHSTONE US LARGE CAP FOCUSED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCF rose 11.28%, moving from 40.00 to 44.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.51"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.1, "high": 44.58, "low": 43.8501, "close": 44.5104, "volume": 10866}, "trend_line": 41.919463, "activity_lines": {"activity_5": 44.17742, "activity_10": 43.452135, "activity_20": 42.316229, "activity_30": 42.144573}, "trend_signal": 1, "fair_value": 35.233188, "relative_strength": -4.467331, "rate_of_change": 0.21029610394254525, "market_dynamics": 0.91753, "expectation": {"probability": 60.3346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.126945, "high": 27.284271, "low": 26.989837, "close": 27.2034, "volume": 1013}, "trend_line": 25.24488, "activity_lines": {"activity_5": 26.949107, "activity_10": 26.640665, "activity_20": 26.087029, "activity_30": 25.71945}, "trend_signal": 1, "fair_value": 24.742364, "relative_strength": null, "rate_of_change": 0.37639039058787066, "market_dynamics": 1.576901, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.457886, "high": 28.01054, "low": 27.457886, "close": 27.8804, "volume": 339}, "trend_line": 25.36543, "activity_lines": {"activity_5": 27.32126, "activity_10": 26.908849, "activity_20": 26.29139, "activity_30": 25.889484}, "trend_signal": 1, "fair_value": 24.810583, "relative_strength": null, "rate_of_change": 0.4775225709133951, "market_dynamics": 1.703864, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.777851, "high": 27.78109, "low": 27.6324, "close": 27.6324, "volume": 202}, "trend_line": 25.46559, "activity_lines": {"activity_5": 27.492153, "activity_10": 27.093622, "activity_20": 26.459898, "activity_30": 26.03574}, "trend_signal": 1, "fair_value": 24.870621, "relative_strength": null, "rate_of_change": 0.39486813351872574, "market_dynamics": 1.696909, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.449129, "high": 28.18021, "low": 27.449129, "close": 28.1437, "volume": 2563}, "trend_line": 25.571023, "activity_lines": {"activity_5": 27.76782, "activity_10": 27.341315, "activity_20": 26.66791, "activity_30": 26.208521}, "trend_signal": 1, "fair_value": 24.93881, "relative_strength": null, "rate_of_change": 0.41402143048718465, "market_dynamics": 1.818811, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.064982, "high": 28.064982, "low": 27.8207, "close": 27.8207, "volume": 463}, "trend_line": 25.6956, "activity_lines": {"activity_5": 27.83598, "activity_10": 27.48958, "activity_20": 26.832329, "activity_30": 26.353662}, "trend_signal": 1, "fair_value": 24.997624, "relative_strength": null, "rate_of_change": 0.4871803525420106, "market_dynamics": 1.783218, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.836909, "high": 28.467686, "low": 27.836909, "close": 28.4246, "volume": 125}, "trend_line": 25.852457, "activity_lines": {"activity_5": 28.065473, "activity_10": 27.722322, "activity_20": 27.042696, "activity_30": 26.529726}, "trend_signal": 1, "fair_value": 25.066164, "relative_strength": null, "rate_of_change": 0.6104430330484684, "market_dynamics": 1.743089, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.496719, "high": 28.805482, "low": 28.496719, "close": 28.6035, "volume": 549}, "trend_line": 26.016207, "activity_lines": {"activity_5": 28.273187, "activity_10": 27.946204, "activity_20": 27.2523, "activity_30": 26.707213}, "trend_signal": 1, "fair_value": 25.135524, "relative_strength": null, "rate_of_change": 0.633402078572262, "market_dynamics": 1.726722, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.67396, "high": 28.815289, "low": 28.540091, "close": 28.8147, "volume": 2139}, "trend_line": 26.187483, "activity_lines": {"activity_5": 28.503093, "activity_10": 28.162995, "activity_20": 27.465602, "activity_30": 26.887761}, "trend_signal": 1, "fair_value": 25.206277, "relative_strength": 0.614017, "rate_of_change": 0.6583434702837306, "market_dynamics": 1.692429, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.84471, "high": 28.84471, "low": 28.2368, "close": 28.2368, "volume": 2222}, "trend_line": 26.325087, "activity_lines": {"activity_5": 28.461547, "activity_10": 28.235309, "activity_20": 27.601275, "activity_30": 27.019975}, "trend_signal": 1, "fair_value": 25.263457, "relative_strength": 0.772635, "rate_of_change": 0.5254571430175233, "market_dynamics": 1.67099, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.586709, "high": 28.586709, "low": 28.2539, "close": 28.2539, "volume": 5925}, "trend_line": 26.439233, "activity_lines": {"activity_5": 28.419493, "activity_10": 28.281811, "activity_20": 27.720704, "activity_30": 27.144414}, "trend_signal": 1, "fair_value": 25.318835, "relative_strength": 1.033954, "rate_of_change": 0.43360160595101405, "market_dynamics": 1.660084, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.412803, "high": 28.412803, "low": 27.6882, "close": 27.6882, "volume": 476}, "trend_line": 26.539703, "activity_lines": {"activity_5": 28.159993, "activity_10": 28.206682, "activity_20": 27.769491, "activity_30": 27.224993}, "trend_signal": 1, "fair_value": 25.361915, "relative_strength": 1.019253, "rate_of_change": 0.38000345925314033, "market_dynamics": 1.176981, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.796582, "high": 28.012402, "low": 27.654762, "close": 27.8538, "volume": 196}, "trend_line": 26.624457, "activity_lines": {"activity_5": 28.004787, "activity_10": 28.152847, "activity_20": 27.824363, "activity_30": 27.309773}, "trend_signal": 1, "fair_value": 25.406413, "relative_strength": 0.763823, "rate_of_change": 0.3193479595457426, "market_dynamics": 0.54474, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.02721, "high": 28.550322, "low": 28.02721, "close": 28.5356, "volume": 1352}, "trend_line": 26.7189, "activity_lines": {"activity_5": 28.126827, "activity_10": 28.22346, "activity_20": 27.93426, "activity_30": 27.433073}, "trend_signal": 1, "fair_value": 25.461311, "relative_strength": 0.613132, "rate_of_change": 0.35472272730295246, "market_dynamics": 0.159372, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.520936, "high": 28.520936, "low": 28.255944, "close": 28.3059, "volume": 3204}, "trend_line": 26.81412, "activity_lines": {"activity_5": 28.190907, "activity_10": 28.235887, "activity_20": 28.01011, "activity_30": 27.53546}, "trend_signal": 1, "fair_value": 25.510355, "relative_strength": 1.008293, "rate_of_change": 0.3563769466557292, "market_dynamics": -0.235607, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.540527, "high": 28.540527, "low": 28.0764, "close": 28.0764, "volume": 863}, "trend_line": 26.903613, "activity_lines": {"activity_5": 28.17388, "activity_10": 28.203638, "activity_20": 28.052671, "activity_30": 27.616897}, "trend_signal": 1, "fair_value": 25.553847, "relative_strength": 0.268811, "rate_of_change": 0.33375326134141614, "market_dynamics": -0.316927, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.135656, "high": 28.135656, "low": 27.3927, "close": 27.3927, "volume": 107}, "trend_line": 26.99382, "activity_lines": {"activity_5": 27.940787, "activity_10": 28.042431, "activity_20": 28.022269, "activity_30": 27.648451}, "trend_signal": 1, "fair_value": 25.584495, "relative_strength": 0.717975, "rate_of_change": 0.3352969729381681, "market_dynamics": -0.46286, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.477594, "high": 27.477594, "low": 27.0752, "close": 27.0752, "volume": 320}, "trend_line": 27.057793, "activity_lines": {"activity_5": 27.62156, "activity_10": 27.842258, "activity_20": 27.955702, "activity_30": 27.653702}, "trend_signal": 1, "fair_value": 25.608933, "relative_strength": 0.208512, "rate_of_change": 0.23699128170818629, "market_dynamics": -0.753923, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.107092, "high": 27.1966, "low": 26.719518, "close": 27.1966, "volume": 289}, "trend_line": 27.16199, "activity_lines": {"activity_5": 27.394707, "activity_10": 27.691945, "activity_20": 27.89606, "activity_30": 27.662657}, "trend_signal": 1, "fair_value": 25.63454, "relative_strength": 0.163123, "rate_of_change": 0.38509053565454954, "market_dynamics": -1.041522, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.336419, "high": 27.578739, "low": 27.1311, "close": 27.1311, "volume": 861}, "trend_line": 27.250243, "activity_lines": {"activity_5": 27.235287, "activity_10": 27.559144, "activity_20": 27.827566, "activity_30": 27.660664}, "trend_signal": 0, "fair_value": 25.658295, "relative_strength": -0.525986, "rate_of_change": 0.3249136016911931, "market_dynamics": -1.170566, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.408189, "high": 27.441264, "low": 26.7358, "close": 26.7358, "volume": 3534}, "trend_line": 27.317003, "activity_lines": {"activity_5": 27.02242, "activity_10": 27.374573, "activity_20": 27.719115, "activity_30": 27.627474}, "trend_signal": 0, "fair_value": 25.675131, "relative_strength": 0.422997, "rate_of_change": 0.24498864101871898, "market_dynamics": -1.099946, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.857351, "high": 26.87698, "low": 26.1141, "close": 26.1141, "volume": 382}, "trend_line": 27.332333, "activity_lines": {"activity_5": 26.691693, "activity_10": 27.104567, "activity_20": 27.553765, "activity_30": 27.549867}, "trend_signal": 0, "fair_value": 25.681885, "relative_strength": 0.558241, "rate_of_change": 0.05611889415540473, "market_dynamics": -1.119405, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.50129, "high": 27.5483, "low": 26.50129, "close": 27.5483, "volume": 1261}, "trend_line": 27.391517, "activity_lines": {"activity_5": 26.924273, "activity_10": 27.123945, "activity_20": 27.530193, "activity_30": 27.563801}, "trend_signal": 0, "fair_value": 25.710164, "relative_strength": 0.174366, "rate_of_change": 0.21653475391215932, "market_dynamics": -1.032693, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.566615, "high": 27.9007, "low": 27.520978, "close": 27.9007, "volume": 449}, "trend_line": 27.45554, "activity_lines": {"activity_5": 27.24278, "activity_10": 27.212951, "activity_20": 27.541765, "activity_30": 27.596651}, "trend_signal": 0, "fair_value": 25.742858, "relative_strength": 0.055717, "rate_of_change": 0.23373294732087613, "market_dynamics": -0.875064, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.872969, "high": 28.540551, "low": 27.872969, "close": 28.5221, "volume": 2633}, "trend_line": 27.54277, "activity_lines": {"activity_5": 27.72148, "activity_10": 27.426482, "activity_20": 27.61124, "activity_30": 27.665462}, "trend_signal": 0, "fair_value": 25.783729, "relative_strength": -0.056947, "rate_of_change": 0.3177136563331178, "market_dynamics": -0.551932, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.679277, "high": 28.874193, "low": 28.628831, "close": 28.8262, "volume": 806}, "trend_line": 27.622713, "activity_lines": {"activity_5": 28.208813, "activity_10": 27.691373, "activity_20": 27.707874, "activity_30": 27.748263}, "trend_signal": 1, "fair_value": 25.827823, "relative_strength": -0.02613, "rate_of_change": 0.29025039965116106, "market_dynamics": -0.147481, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.768714, "high": 29.1239, "low": 28.768714, "close": 29.1239, "volume": 4025}, "trend_line": 27.7219, "activity_lines": {"activity_5": 28.65602, "activity_10": 27.996758, "activity_20": 27.828073, "activity_30": 27.845114}, "trend_signal": 1, "fair_value": 25.87491, "relative_strength": 0.137782, "rate_of_change": 0.3590776908843117, "market_dynamics": 0.31284, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.962274, "high": 29.1196, "low": 28.772069, "close": 29.1196, "volume": 991}, "trend_line": 27.822503, "activity_lines": {"activity_5": 28.90114, "activity_10": 28.269885, "activity_20": 27.944533, "activity_30": 27.935288}, "trend_signal": 1, "fair_value": 25.92061, "relative_strength": -0.148598, "rate_of_change": 0.362900811271953, "market_dynamics": 0.569031, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.174552, "high": 29.669202, "low": 29.149034, "close": 29.627, "volume": 3416}, "trend_line": 27.92182, "activity_lines": {"activity_5": 29.21064, "activity_10": 28.598096, "activity_20": 28.106859, "activity_30": 28.051708}, "trend_signal": 1, "fair_value": 25.972088, "relative_strength": -0.796713, "rate_of_change": 0.3569664454704137, "market_dynamics": 0.759848, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.745539, "high": 29.888929, "low": 29.540122, "close": 29.8164, "volume": 749}, "trend_line": 28.027497, "activity_lines": {"activity_5": 29.468187, "activity_10": 28.916555, "activity_20": 28.283354, "activity_30": 28.173938}, "trend_signal": 1, "fair_value": 26.024749, "relative_strength": -1.077054, "rate_of_change": 0.3784746123282795, "market_dynamics": 0.863086, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.107337, "high": 30.107337, "low": 29.870116, "close": 29.88, "volume": 1203}, "trend_line": 28.116123, "activity_lines": {"activity_5": 29.660647, "activity_10": 29.197753, "activity_20": 28.458385, "activity_30": 28.293455}, "trend_signal": 1, "fair_value": 26.076847, "relative_strength": -1.212457, "rate_of_change": 0.31621089817617826, "market_dynamics": 0.836927, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.721784, "high": 29.721784, "low": 29.464795, "close": 29.5241, "volume": 421}, "trend_line": 28.19348, "activity_lines": {"activity_5": 29.66422, "activity_10": 29.357075, "activity_20": 28.591778, "activity_30": 28.384292}, "trend_signal": 1, "fair_value": 26.122811, "relative_strength": -0.848189, "rate_of_change": 0.27513395072286184, "market_dynamics": 0.854453, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.877503, "high": 30.0314, "low": 29.830355, "close": 30.0314, "volume": 223}, "trend_line": 28.26518, "activity_lines": {"activity_5": 29.810213, "activity_10": 29.546633, "activity_20": 28.764742, "activity_30": 28.502868}, "trend_signal": 1, "fair_value": 26.174239, "relative_strength": -0.99015, "rate_of_change": 0.25431411801593795, "market_dynamics": 0.720129, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.850295, "high": 30.2852, "low": 29.6279, "close": 30.2852, "volume": 956}, "trend_line": 28.353607, "activity_lines": {"activity_5": 29.98002, "activity_10": 29.737189, "activity_20": 28.951508, "activity_30": 28.633191}, "trend_signal": 1, "fair_value": 26.227629, "relative_strength": -1.32839, "rate_of_change": 0.31284782194912386, "market_dynamics": 0.727692, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.413742, "high": 30.6905, "low": 30.374205, "close": 30.6905, "volume": 3582}, "trend_line": 28.4385, "activity_lines": {"activity_5": 30.241047, "activity_10": 29.958082, "activity_20": 29.168543, "activity_30": 28.783959}, "trend_signal": 1, "fair_value": 26.284845, "relative_strength": -1.018156, "rate_of_change": 0.29940811410696705, "market_dynamics": 0.870929, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.914538, "high": 31.194558, "low": 30.403821, "close": 31.1568, "volume": 5862}, "trend_line": 28.549703, "activity_lines": {"activity_5": 30.599233, "activity_10": 30.224331, "activity_20": 29.418632, "activity_30": 28.959333}, "trend_signal": 1, "fair_value": 26.346515, "relative_strength": -0.917153, "rate_of_change": 0.39102976598625006, "market_dynamics": 1.181016, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.957705, "high": 31.3678, "low": 30.957705, "close": 31.3678, "volume": 1899}, "trend_line": 28.64781, "activity_lines": {"activity_5": 30.942633, "activity_10": 30.486569, "activity_20": 29.674148, "activity_30": 29.141146}, "trend_signal": 1, "fair_value": 26.409281, "relative_strength": -1.587517, "rate_of_change": 0.34363579894333346, "market_dynamics": 1.410361, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.51477, "high": 31.530584, "low": 30.888408, "close": 31.1793, "volume": 3167}, "trend_line": 28.73367, "activity_lines": {"activity_5": 31.100287, "activity_10": 30.673736, "activity_20": 29.892782, "activity_30": 29.304468}, "trend_signal": 1, "fair_value": 26.46817, "relative_strength": -1.821772, "rate_of_change": 0.29970877355023046, "market_dynamics": 1.648844, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.056145, "high": 31.6233, "low": 31.050906, "close": 31.6233, "volume": 1387}, "trend_line": 28.82729, "activity_lines": {"activity_5": 31.329413, "activity_10": 30.904182, "activity_20": 30.134159, "activity_30": 29.490895}, "trend_signal": 1, "fair_value": 26.531038, "relative_strength": -2.03036, "rate_of_change": 0.32581984828252486, "market_dynamics": 1.689136, "expectation": {"probability": 61.5452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.442603, "high": 31.7075, "low": 31.29345, "close": 31.7075, "volume": 5490}, "trend_line": 28.94298, "activity_lines": {"activity_5": 31.4974, "activity_10": 31.11364, "activity_20": 30.362475, "activity_30": 29.676715}, "trend_signal": 1, "fair_value": 26.593405, "relative_strength": -2.687012, "rate_of_change": 0.40132110926832587, "market_dynamics": 1.759136, "expectation": {"probability": 62.4034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5899, "high": 31.5899, "low": 31.166658, "close": 31.5216, "volume": 886}, "trend_line": 29.051903, "activity_lines": {"activity_5": 31.53562, "activity_10": 31.254915, "activity_20": 30.551294, "activity_30": 29.843078}, "trend_signal": 1, "fair_value": 26.652074, "relative_strength": -2.993151, "rate_of_change": 0.37633650715994266, "market_dynamics": 1.723259, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.514856, "high": 31.876224, "low": 31.514856, "close": 31.6392, "volume": 90}, "trend_line": 29.183603, "activity_lines": {"activity_5": 31.58872, "activity_10": 31.387724, "activity_20": 30.728523, "activity_30": 30.01}, "trend_signal": 1, "fair_value": 26.710746, "relative_strength": -2.526913, "rate_of_change": 0.4533265858694425, "market_dynamics": 1.618661, "expectation": {"probability": 61.7767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.876558, "high": 32.459726, "low": 31.85679, "close": 32.351, "volume": 1456}, "trend_line": 29.33351, "activity_lines": {"activity_5": 31.860993, "activity_10": 31.611495, "activity_20": 30.947233, "activity_30": 30.214348}, "trend_signal": 1, "fair_value": 26.77633, "relative_strength": -2.470694, "rate_of_change": 0.5136685830053228, "market_dynamics": 1.587538, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.271557, "high": 32.469637, "low": 32.206519, "close": 32.4301, "volume": 1691}, "trend_line": 29.463327, "activity_lines": {"activity_5": 32.08152, "activity_10": 31.807473, "activity_20": 31.150607, "activity_30": 30.414128}, "trend_signal": 1, "fair_value": 26.841316, "relative_strength": -2.533425, "rate_of_change": 0.4425552891556421, "market_dynamics": 1.430279, "expectation": {"probability": 63.4735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.419787, "high": 32.528908, "low": 31.995161, "close": 32.3589, "volume": 1187}, "trend_line": 29.598427, "activity_lines": {"activity_5": 32.224527, "activity_10": 31.951507, "activity_20": 31.32563, "activity_30": 30.60094}, "trend_signal": 1, "fair_value": 26.904016, "relative_strength": -1.832906, "rate_of_change": 0.4585361320532516, "market_dynamics": 1.370617, "expectation": {"probability": 64.7528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.400453, "high": 32.423187, "low": 31.8074, "close": 31.8074, "volume": 8974}, "trend_line": 29.722793, "activity_lines": {"activity_5": 32.140273, "activity_10": 31.964935, "activity_20": 31.42986, "activity_30": 30.743454}, "trend_signal": 1, "fair_value": 26.95911, "relative_strength": -2.02556, "rate_of_change": 0.4201777344451393, "market_dynamics": 1.226454, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.064381, "high": 32.064381, "low": 31.1067, "close": 31.1067, "volume": 2311}, "trend_line": 29.846593, "activity_lines": {"activity_5": 31.8034, "activity_10": 31.839133, "activity_20": 31.45316, "activity_30": 30.832738}, "trend_signal": 1, "fair_value": 27.005194, "relative_strength": -1.119659, "rate_of_change": 0.41651536583388793, "market_dynamics": 0.677347, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.352688, "high": 31.67778, "low": 31.108548, "close": 31.4285, "volume": 6360}, "trend_line": 29.991703, "activity_lines": {"activity_5": 31.609293, "activity_10": 31.776587, "activity_20": 31.497666, "activity_30": 30.934797}, "trend_signal": 1, "fair_value": 27.053802, "relative_strength": -2.594142, "rate_of_change": 0.486186145266237, "market_dynamics": 0.243998, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.352673, "high": 31.6576, "low": 30.9492, "close": 31.6576, "volume": 3479}, "trend_line": 30.140403, "activity_lines": {"activity_5": 31.553053, "activity_10": 31.751165, "activity_20": 31.552996, "activity_30": 31.042274}, "trend_signal": 1, "fair_value": 27.103843, "relative_strength": -2.395303, "rate_of_change": 0.49580378946803405, "market_dynamics": -0.185307, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.931621, "high": 32.2919, "low": 31.931621, "close": 32.2919, "volume": 41}, "trend_line": 30.31243, "activity_lines": {"activity_5": 31.759747, "activity_10": 31.840447, "activity_20": 31.659066, "activity_30": 31.18108}, "trend_signal": 1, "fair_value": 27.159629, "relative_strength": -2.195784, "rate_of_change": 0.5707521561672547, "market_dynamics": -0.49864, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.27169, "high": 32.6976, "low": 32.222467, "close": 32.6976, "volume": 773}, "trend_line": 30.511157, "activity_lines": {"activity_5": 32.10614, "activity_10": 31.992867, "activity_20": 31.791986, "activity_30": 31.334962}, "trend_signal": 1, "fair_value": 27.218544, "relative_strength": -2.493947, "rate_of_change": 0.6555957407571801, "market_dynamics": -0.389709, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.697791, "high": 32.754724, "low": 32.275537, "close": 32.3897, "volume": 37}, "trend_line": 30.720343, "activity_lines": {"activity_5": 32.290553, "activity_10": 32.067924, "activity_20": 31.882165, "activity_30": 31.456158}, "trend_signal": 1, "fair_value": 27.272977, "relative_strength": -3.316737, "rate_of_change": 0.6856049411695498, "market_dynamics": -0.440469, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.350364, "high": 32.350364, "low": 31.870089, "close": 32.1509, "volume": 6}, "trend_line": 30.873763, "activity_lines": {"activity_5": 32.309833, "activity_10": 32.085916, "activity_20": 31.935955, "activity_30": 31.548452}, "trend_signal": 1, "fair_value": 27.323789, "relative_strength": -3.548078, "rate_of_change": 0.4994084864221749, "market_dynamics": -0.497037, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.253769, "high": 32.8316, "low": 32.220064, "close": 32.8316, "volume": 897}, "trend_line": 31.038127, "activity_lines": {"activity_5": 32.507853, "activity_10": 32.231311, "activity_20": 32.044481, "activity_30": 31.674765}, "trend_signal": 1, "fair_value": 27.38057, "relative_strength": -2.650156, "rate_of_change": 0.5323743658976687, "market_dynamics": -0.428147, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.736537, "high": 33.122021, "low": 32.62781, "close": 32.8848, "volume": 11662}, "trend_line": 31.18355, "activity_lines": {"activity_5": 32.64534, "activity_10": 32.379078, "activity_20": 32.145949, "activity_30": 31.793905}, "trend_signal": 1, "fair_value": 27.436736, "relative_strength": -3.964317, "rate_of_change": 0.46853020480263186, "market_dynamics": -0.25745, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.855074, "high": 33.1516, "low": 32.855074, "close": 33.1516, "volume": 1738}, "trend_line": 31.32773, "activity_lines": {"activity_5": 32.832233, "activity_10": 32.565793, "activity_20": 32.262376, "activity_30": 31.920876}, "trend_signal": 1, "fair_value": 27.494462, "relative_strength": -3.692349, "rate_of_change": 0.4623591605189231, "market_dynamics": -0.119369, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.191179, "high": 33.467739, "low": 33.191179, "close": 33.2406, "volume": 1762}, "trend_line": 31.464953, "activity_lines": {"activity_5": 33.018527, "activity_10": 32.744249, "activity_20": 32.377781, "activity_30": 32.044287}, "trend_signal": 1, "fair_value": 27.551923, "relative_strength": -3.285162, "rate_of_change": 0.4380240764332504, "market_dynamics": 0.081423, "expectation": {"probability": 63.1838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.379013, "high": 33.918, "low": 33.379013, "close": 33.918, "volume": 997}, "trend_line": 31.6249, "activity_lines": {"activity_5": 33.373893, "activity_10": 33.007071, "activity_20": 32.548782, "activity_30": 32.202548}, "trend_signal": 1, "fair_value": 27.614953, "relative_strength": -3.074487, "rate_of_change": 0.5083338277988178, "market_dynamics": 0.294315, "expectation": {"probability": 63.7629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.902784, "high": 34.060931, "low": 33.77429, "close": 33.8929, "volume": 1706}, "trend_line": 31.767097, "activity_lines": {"activity_5": 33.603087, "activity_10": 33.220065, "activity_20": 32.704351, "activity_30": 32.34887}, "trend_signal": 1, "fair_value": 27.676502, "relative_strength": -3.965195, "rate_of_change": 0.44963620438325325, "market_dynamics": 0.38265, "expectation": {"probability": 64.005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.932471, "high": 34.245899, "low": 33.4776, "close": 33.4776, "volume": 568}, "trend_line": 31.889137, "activity_lines": {"activity_5": 33.623093, "activity_10": 33.316909, "activity_20": 32.80956, "activity_30": 32.459225}, "trend_signal": 1, "fair_value": 27.732823, "relative_strength": -3.147703, "rate_of_change": 0.38417108116615734, "market_dynamics": 0.488887, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.784221, "high": 33.815257, "low": 33.16794, "close": 33.5555, "volume": 915}, "trend_line": 32.011653, "activity_lines": {"activity_5": 33.629547, "activity_10": 33.406358, "activity_20": 32.913759, "activity_30": 32.566733}, "trend_signal": 1, "fair_value": 27.788811, "relative_strength": -2.04173, "rate_of_change": 0.3841935264663981, "market_dynamics": 0.663112, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.610827, "high": 34.100491, "low": 32.80566, "close": 33.0242, "volume": 4648}, "trend_line": 32.128323, "activity_lines": {"activity_5": 33.431973, "activity_10": 33.383609, "activity_20": 32.957673, "activity_30": 32.632058}, "trend_signal": 1, "fair_value": 27.838671, "relative_strength": -1.441345, "rate_of_change": 0.3644610292383188, "market_dynamics": 0.572292, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.242319, "high": 32.833, "low": 31.431813, "close": 32.833, "volume": 29309}, "trend_line": 32.22171, "activity_lines": {"activity_5": 33.185093, "activity_10": 33.31456, "activity_20": 32.976782, "activity_30": 32.677521}, "trend_signal": 1, "fair_value": 27.885788, "relative_strength": -1.947853, "rate_of_change": 0.2906687659981502, "market_dynamics": 0.380263, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.802051, "high": 34.0101, "low": 32.802051, "close": 34.0101, "volume": 1332}, "trend_line": 32.345873, "activity_lines": {"activity_5": 33.402913, "activity_10": 33.447127, "activity_20": 33.1057, "activity_30": 32.792901}, "trend_signal": 1, "fair_value": 27.943024, "relative_strength": -2.250266, "rate_of_change": 0.385339573846316, "market_dynamics": 0.304369, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.234117, "high": 34.4746, "low": 34.031294, "close": 34.4746, "volume": 3218}, "trend_line": 32.47201, "activity_lines": {"activity_5": 33.767753, "activity_10": 33.642722, "activity_20": 33.271333, "activity_30": 32.930238}, "trend_signal": 1, "fair_value": 28.003502, "relative_strength": -2.207625, "rate_of_change": 0.3899631956138576, "market_dynamics": 0.267793, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.456347, "high": 34.6738, "low": 34.288316, "close": 34.6738, "volume": 5280}, "trend_line": 32.589243, "activity_lines": {"activity_5": 34.132527, "activity_10": 33.845629, "activity_20": 33.445863, "activity_30": 33.072289}, "trend_signal": 1, "fair_value": 28.064697, "relative_strength": -1.834115, "rate_of_change": 0.3610278513710914, "market_dynamics": 0.44509, "expectation": {"probability": 62.0946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.248811, "high": 34.248811, "low": 33.379, "close": 33.379, "volume": 2939}, "trend_line": 32.656283, "activity_lines": {"activity_5": 33.991147, "activity_10": 33.785442, "activity_20": 33.483429, "activity_30": 33.123242}, "trend_signal": 1, "fair_value": 28.113009, "relative_strength": -1.34114, "rate_of_change": 0.20571205044559843, "market_dynamics": 0.294866, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.681133, "high": 34.4949, "low": 33.681133, "close": 34.4949, "volume": 35}, "trend_line": 32.766803, "activity_lines": {"activity_5": 34.19808, "activity_10": 33.925629, "activity_20": 33.61645, "activity_30": 33.241862}, "trend_signal": 1, "fair_value": 28.170504, "relative_strength": -1.891873, "rate_of_change": 0.33843410776419675, "market_dynamics": 0.225913, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.476152, "high": 35.140668, "low": 34.37731, "close": 35.0099, "volume": 5320}, "trend_line": 32.87969, "activity_lines": {"activity_5": 34.465887, "activity_10": 34.148964, "activity_20": 33.783917, "activity_30": 33.386578}, "trend_signal": 1, "fair_value": 28.23157, "relative_strength": -1.734972, "rate_of_change": 0.3445163692045071, "market_dynamics": 0.224255, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.049405, "high": 35.326163, "low": 35.023706, "close": 35.1779, "volume": 1156}, "trend_line": 32.99537, "activity_lines": {"activity_5": 34.72304, "activity_10": 34.382535, "activity_20": 33.951421, "activity_30": 33.534849}, "trend_signal": 1, "fair_value": 28.293042, "relative_strength": -1.740243, "rate_of_change": 0.35182813463267043, "market_dynamics": 0.133954, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.24708, "high": 35.3649, "low": 34.983468, "close": 35.3649, "volume": 2339}, "trend_line": 33.12348, "activity_lines": {"activity_5": 34.99564, "activity_10": 34.619191, "activity_20": 34.122991, "activity_30": 33.687722}, "trend_signal": 1, "fair_value": 28.355075, "relative_strength": -1.403992, "rate_of_change": 0.3882665961921309, "market_dynamics": 0.479944, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.958511, "high": 35.6339, "low": 34.958511, "close": 35.6339, "volume": 1173}, "trend_line": 33.256637, "activity_lines": {"activity_5": 35.311833, "activity_10": 34.871858, "activity_20": 34.30748, "activity_30": 33.849685}, "trend_signal": 1, "fair_value": 28.41837, "relative_strength": -1.717503, "rate_of_change": 0.40200184280153256, "market_dynamics": 0.700222, "expectation": {"probability": 63.9185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.909371, "high": 35.9837, "low": 35.709116, "close": 35.9837, "volume": 885}, "trend_line": 33.377727, "activity_lines": {"activity_5": 35.5943, "activity_10": 35.140676, "activity_20": 34.509833, "activity_30": 34.025625}, "trend_signal": 1, "fair_value": 28.483588, "relative_strength": -1.519, "rate_of_change": 0.3641077719313663, "market_dynamics": 0.817116, "expectation": {"probability": 64.4529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.917052, "high": 36.109201, "low": 35.6483, "close": 35.6483, "volume": 70}, "trend_line": 33.485, "activity_lines": {"activity_5": 35.665713, "activity_10": 35.291227, "activity_20": 34.661993, "activity_30": 34.172113}, "trend_signal": 1, "fair_value": 28.544825, "relative_strength": -1.414286, "rate_of_change": 0.3213909682945135, "market_dynamics": 0.861171, "expectation": {"probability": 64.4698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.822195, "high": 35.888617, "low": 35.258006, "close": 35.3609, "volume": 263}, "trend_line": 33.585067, "activity_lines": {"activity_5": 35.598767, "activity_10": 35.359738, "activity_20": 34.773368, "activity_30": 34.293139}, "trend_signal": 1, "fair_value": 28.602588, "relative_strength": -0.768497, "rate_of_change": 0.2988412722114463, "market_dynamics": 0.743623, "expectation": {"probability": 63.6497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.230026, "high": 36.749527, "low": 35.230026, "close": 36.7006, "volume": 1717}, "trend_line": 33.748173, "activity_lines": {"activity_5": 35.966187, "activity_10": 35.655716, "activity_20": 35.000543, "activity_30": 34.494141}, "trend_signal": 1, "fair_value": 28.670639, "relative_strength": -1.597619, "rate_of_change": 0.4856503635976045, "market_dynamics": 0.917983, "expectation": {"probability": 63.2737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.92693, "high": 36.92693, "low": 36.1441, "close": 36.1441, "volume": 657}, "trend_line": 33.916087, "activity_lines": {"activity_5": 36.05906, "activity_10": 35.813662, "activity_20": 35.157818, "activity_30": 34.648717}, "trend_signal": 1, "fair_value": 28.732918, "relative_strength": -0.957528, "rate_of_change": 0.4975498969973756, "market_dynamics": 0.907846, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.250641, "high": 36.4932, "low": 36.166329, "close": 36.4932, "volume": 5525}, "trend_line": 34.08491, "activity_lines": {"activity_5": 36.234287, "activity_10": 35.984805, "activity_20": 35.334514, "activity_30": 34.814982}, "trend_signal": 1, "fair_value": 28.797052, "relative_strength": -1.552, "rate_of_change": 0.4977667382443125, "market_dynamics": 1.07934, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.630835, "high": 36.9155, "low": 36.630835, "close": 36.9155, "volume": 4626}, "trend_line": 34.260173, "activity_lines": {"activity_5": 36.516313, "activity_10": 36.196398, "activity_20": 35.539166, "activity_30": 34.997601}, "trend_signal": 1, "fair_value": 28.863597, "relative_strength": -1.48403, "rate_of_change": 0.5141952846582287, "market_dynamics": 1.376497, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.028111, "high": 37.378704, "low": 37.028111, "close": 37.3193, "volume": 20867}, "trend_line": 34.427753, "activity_lines": {"activity_5": 36.84846, "activity_10": 36.446762, "activity_20": 35.767882, "activity_30": 35.194964}, "trend_signal": 1, "fair_value": 28.932342, "relative_strength": -1.184748, "rate_of_change": 0.48913938642400007, "market_dynamics": 1.455488, "expectation": {"probability": 63.7473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.303145, "high": 37.409795, "low": 37.0423, "close": 37.0423, "volume": 1215}, "trend_line": 34.572577, "activity_lines": {"activity_5": 36.957713, "activity_10": 36.607827, "activity_20": 35.951924, "activity_30": 35.363645}, "trend_signal": 1, "fair_value": 28.997745, "relative_strength": -1.259972, "rate_of_change": 0.42066062226018597, "market_dynamics": 1.613759, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.087588, "high": 37.087588, "low": 36.037787, "close": 36.4208, "volume": 2880}, "trend_line": 34.706947, "activity_lines": {"activity_5": 36.83702, "activity_10": 36.625395, "activity_20": 36.060171, "activity_30": 35.482885}, "trend_signal": 1, "fair_value": 29.05713, "relative_strength": -1.035056, "rate_of_change": 0.38866064279789436, "market_dynamics": 1.352594, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.320674, "high": 36.921732, "low": 36.320674, "close": 36.566, "volume": 576}, "trend_line": 34.854117, "activity_lines": {"activity_5": 36.74628, "activity_10": 36.655055, "activity_20": 36.166072, "activity_30": 35.602824}, "trend_signal": 1, "fair_value": 29.116724, "relative_strength": -1.217479, "rate_of_change": 0.4240361446946131, "market_dynamics": 0.947439, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.223396, "high": 36.362641, "low": 35.835502, "close": 36.3517, "volume": 823}, "trend_line": 34.971453, "activity_lines": {"activity_5": 36.579253, "activity_10": 36.635164, "activity_20": 36.233788, "activity_30": 35.699442}, "trend_signal": 1, "fair_value": 29.173692, "relative_strength": -1.212572, "rate_of_change": 0.3366488957387575, "market_dynamics": 0.315872, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.651371, "high": 36.651371, "low": 35.571929, "close": 35.7616, "volume": 565}, "trend_line": 35.067347, "activity_lines": {"activity_5": 36.253113, "activity_10": 36.495193, "activity_20": 36.234153, "activity_30": 35.750419}, "trend_signal": 1, "fair_value": 29.22516, "relative_strength": -0.830016, "rate_of_change": 0.27420650780509825, "market_dynamics": -0.387389, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.782502, "high": 36.6668, "low": 35.782502, "close": 36.6668, "volume": 1756}, "trend_line": 35.18452, "activity_lines": {"activity_5": 36.332553, "activity_10": 36.512518, "activity_20": 36.3146, "activity_30": 35.85361}, "trend_signal": 1, "fair_value": 29.282847, "relative_strength": -1.159756, "rate_of_change": 0.3341370534816936, "market_dynamics": -0.659646, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.019036, "high": 38.292124, "low": 37.019036, "close": 37.4861, "volume": 148859}, "trend_line": 35.326037, "activity_lines": {"activity_5": 36.710127, "activity_10": 36.679422, "activity_20": 36.463584, "activity_30": 36.002099}, "trend_signal": 1, "fair_value": 29.345949, "relative_strength": -0.612961, "rate_of_change": 0.40221381448432536, "market_dynamics": -0.530755, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.247742, "high": 37.904178, "low": 37.198012, "close": 37.4765, "volume": 7644}, "trend_line": 35.444653, "activity_lines": {"activity_5": 37.01348, "activity_10": 36.82018, "activity_20": 36.592096, "activity_30": 36.140838}, "trend_signal": 1, "fair_value": 29.408015, "relative_strength": 0.425572, "rate_of_change": 0.33577499791443616, "market_dynamics": -0.355921, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.282577, "high": 37.695336, "low": 37.247766, "close": 37.352, "volume": 4380}, "trend_line": 35.559957, "activity_lines": {"activity_5": 37.214633, "activity_10": 36.920424, "activity_20": 36.694553, "activity_30": 36.263893}, "trend_signal": 1, "fair_value": 29.468196, "relative_strength": 0.304654, "rate_of_change": 0.3253071767975687, "market_dynamics": -0.081352, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.500338, "high": 37.914191, "low": 37.451503, "close": 37.8942, "volume": 798}, "trend_line": 35.707177, "activity_lines": {"activity_5": 37.529833, "activity_10": 37.111313, "activity_20": 36.837496, "activity_30": 36.414489}, "trend_signal": 1, "fair_value": 29.53155, "relative_strength": 0.303445, "rate_of_change": 0.4140050000623014, "market_dynamics": 0.092711, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.76485, "high": 37.924086, "low": 37.1479, "close": 37.1479, "volume": 1244}, "trend_line": 35.826923, "activity_lines": {"activity_5": 37.454093, "activity_10": 37.156058, "activity_20": 36.896427, "activity_30": 36.507439}, "trend_signal": 1, "fair_value": 29.588388, "relative_strength": -0.036725, "rate_of_change": 0.3353555505101936, "market_dynamics": -0.115555, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.117938, "high": 37.117938, "low": 36.31788, "close": 36.8854, "volume": 2176}, "trend_line": 35.95563, "activity_lines": {"activity_5": 37.25878, "activity_10": 37.151156, "activity_20": 36.921868, "activity_30": 36.575728}, "trend_signal": 1, "fair_value": 29.64244, "relative_strength": 0.235924, "rate_of_change": 0.35924659229038053, "market_dynamics": -0.320856, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.750485, "high": 36.750485, "low": 35.616641, "close": 35.8452, "volume": 18690}, "trend_line": 36.056037, "activity_lines": {"activity_5": 36.75678, "activity_10": 36.94868, "activity_20": 36.842283, "activity_30": 36.568603}, "trend_signal": 1, "fair_value": 29.688049, "relative_strength": 0.502266, "rate_of_change": 0.27925251205445195, "market_dynamics": -0.583765, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.338178, "high": 35.338178, "low": 34.304787, "close": 35.0577, "volume": 17208}, "trend_line": 36.090957, "activity_lines": {"activity_5": 36.101033, "activity_10": 36.616127, "activity_20": 36.688357, "activity_30": 36.504195}, "trend_signal": 1, "fair_value": 29.727243, "relative_strength": 0.595412, "rate_of_change": 0.09684924607770848, "market_dynamics": -0.871955, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.13925, "high": 35.3879, "low": 34.870708, "close": 35.3879, "volume": 8285}, "trend_line": 36.1214, "activity_lines": {"activity_5": 35.708307, "activity_10": 36.367138, "activity_20": 36.568691, "activity_30": 36.458836}, "trend_signal": 0, "fair_value": 29.768262, "relative_strength": 1.031948, "rate_of_change": 0.08435076964015728, "market_dynamics": -1.055251, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.920058, "high": 36.036824, "low": 34.6969, "close": 34.6969, "volume": 3061}, "trend_line": 36.12217, "activity_lines": {"activity_5": 35.252333, "activity_10": 35.999307, "activity_20": 36.383088, "activity_30": 36.366933}, "trend_signal": 0, "fair_value": 29.80372, "relative_strength": 0.5531, "rate_of_change": 0.0021317003216811048, "market_dynamics": -1.149865, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.393237, "high": 35.159079, "low": 31.5089, "close": 31.5089, "volume": 7233}, "trend_line": 36.059833, "activity_lines": {"activity_5": 33.897093, "activity_10": 35.087656, "activity_20": 35.903406, "activity_30": 36.069303}, "trend_signal": 0, "fair_value": 29.8159, "relative_strength": 0.445242, "rate_of_change": -0.17257268873935155, "market_dynamics": -1.165825, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.061326, "high": 33.905183, "low": 30.988124, "close": 33.1655, "volume": 21535}, "trend_line": 36.01552, "activity_lines": {"activity_5": 33.452487, "activity_10": 34.585882, "activity_20": 35.603569, "activity_30": 35.882571}, "trend_signal": 0, "fair_value": 29.839656, "relative_strength": 0.080341, "rate_of_change": -0.1228874243538382, "market_dynamics": -1.160682, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.19977, "high": 33.478258, "low": 32.3284, "close": 32.3284, "volume": 11601}, "trend_line": 35.926137, "activity_lines": {"activity_5": 32.907493, "activity_10": 34.010289, "activity_20": 35.239853, "activity_30": 35.644693}, "trend_signal": 0, "fair_value": 29.857182, "relative_strength": -0.982556, "rate_of_change": -0.24817911833566497, "market_dynamics": -1.15398, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.727799, "high": 33.9018, "low": 31.310066, "close": 33.9018, "volume": 28475}, "trend_line": 35.8836, "activity_lines": {"activity_5": 33.06892, "activity_10": 33.812107, "activity_20": 35.047829, "activity_30": 35.51409}, "trend_signal": 0, "fair_value": 29.885466, "relative_strength": -0.7002, "rate_of_change": -0.11840126312493834, "market_dynamics": -1.081057, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.647305, "high": 34.920392, "low": 33.547745, "close": 34.9005, "volume": 12247}, "trend_line": 35.86812, "activity_lines": {"activity_5": 33.66232, "activity_10": 33.868096, "activity_20": 34.967193, "activity_30": 35.450665}, "trend_signal": 0, "fair_value": 29.920293, "relative_strength": -0.647852, "rate_of_change": -0.043139484332685996, "market_dynamics": -0.94467, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.86075, "high": 34.86075, "low": 34.475442, "close": 34.7226, "volume": 1149}, "trend_line": 35.837743, "activity_lines": {"activity_5": 34.182847, "activity_10": 33.932602, "activity_20": 34.879813, "activity_30": 35.37676}, "trend_signal": 0, "fair_value": 29.953412, "relative_strength": -0.691637, "rate_of_change": -0.08469080620895192, "market_dynamics": -0.880168, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.794633, "high": 36.4453, "low": 35.775736, "close": 36.4453, "volume": 1562}, "trend_line": 35.85313, "activity_lines": {"activity_5": 35.06336, "activity_10": 34.349649, "activity_20": 34.964586, "activity_30": 35.415957}, "trend_signal": 0, "fair_value": 29.997877, "relative_strength": -0.965612, "rate_of_change": 0.04293518149286613, "market_dynamics": -0.623503, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.500864, "high": 36.500864, "low": 35.4994, "close": 35.4994, "volume": 963}, "trend_line": 35.848167, "activity_lines": {"activity_5": 35.40992, "activity_10": 34.583804, "activity_20": 34.959849, "activity_30": 35.393136}, "trend_signal": 0, "fair_value": 30.035303, "relative_strength": -1.002272, "rate_of_change": -0.013842585012810885, "market_dynamics": -0.456794, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.164439, "high": 36.1901, "low": 36.0244, "close": 36.1901, "volume": 5843}, "trend_line": 35.875807, "activity_lines": {"activity_5": 35.775313, "activity_10": 34.935509, "activity_20": 35.02495, "activity_30": 35.415196}, "trend_signal": 0, "fair_value": 30.076889, "relative_strength": -0.826051, "rate_of_change": 0.07710296596198411, "market_dynamics": -0.247632, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.064195, "high": 37.108525, "low": 36.064195, "close": 37.0763, "volume": 3449}, "trend_line": 35.88833, "activity_lines": {"activity_5": 36.283553, "activity_10": 35.433756, "activity_20": 35.172412, "activity_30": 35.492647}, "trend_signal": 0, "fair_value": 30.123865, "relative_strength": -0.039177, "rate_of_change": 0.034906531858646735, "market_dynamics": 0.077088, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.107706, "high": 37.426773, "low": 37.0535, "close": 37.0535, "volume": 3643}, "trend_line": 35.918643, "activity_lines": {"activity_5": 36.63914, "activity_10": 35.884596, "activity_20": 35.315752, "activity_30": 35.56782}, "trend_signal": 0, "fair_value": 30.170063, "relative_strength": 0.2353, "rate_of_change": 0.08446478284166353, "market_dynamics": 0.240043, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.437014, "high": 38.043421, "low": 36.92947, "close": 36.9792, "volume": 2974}, "trend_line": 35.934843, "activity_lines": {"activity_5": 36.814567, "activity_10": 36.221116, "activity_20": 35.454076, "activity_30": 35.636243}, "trend_signal": 0, "fair_value": 30.215156, "relative_strength": 0.177076, "rate_of_change": 0.045101926595605996, "market_dynamics": 0.437004, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.208281, "high": 38.272205, "low": 37.208281, "close": 38.2547, "volume": 4744}, "trend_line": 35.979483, "activity_lines": {"activity_5": 37.379567, "activity_10": 36.720205, "activity_20": 35.716244, "activity_30": 35.785911}, "trend_signal": 0, "fair_value": 30.268048, "relative_strength": 0.144002, "rate_of_change": 0.12422483660218335, "market_dynamics": 0.57895, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.371723, "high": 39.02816, "low": 38.351831, "close": 38.9839, "volume": 10813}, "trend_line": 36.03497, "activity_lines": {"activity_5": 38.003947, "activity_10": 37.244125, "activity_20": 36.043561, "activity_30": 35.979744}, "trend_signal": 0, "fair_value": 30.325014, "relative_strength": 0.337522, "rate_of_change": 0.1542184472189314, "market_dynamics": 0.74563, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.799956, "high": 39.040947, "low": 38.743363, "close": 38.8839, "volume": 6677}, "trend_line": 36.096357, "activity_lines": {"activity_5": 38.40874, "activity_10": 37.657462, "activity_20": 36.356165, "activity_30": 36.163546}, "trend_signal": 1, "fair_value": 30.380592, "relative_strength": 0.322757, "rate_of_change": 0.17035396449614446, "market_dynamics": 0.85617, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.963199, "high": 39.162418, "low": 38.865529, "close": 39.1104, "volume": 1459}, "trend_line": 36.18601, "activity_lines": {"activity_5": 38.768527, "activity_10": 38.039555, "activity_20": 36.682074, "activity_30": 36.358}, "trend_signal": 1, "fair_value": 30.436913, "relative_strength": 0.252385, "rate_of_change": 0.2483713245633224, "market_dynamics": 0.928642, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.386209, "high": 39.535399, "low": 39.097775, "close": 39.48, "volume": 7007}, "trend_line": 36.283143, "activity_lines": {"activity_5": 39.114387, "activity_10": 38.409069, "activity_20": 37.032588, "activity_30": 36.570516}, "trend_signal": 1, "fair_value": 30.494881, "relative_strength": -0.29913, "rate_of_change": 0.26842694179324955, "market_dynamics": 1.033188, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.45581, "high": 39.624892, "low": 38.5734, "close": 38.5734, "volume": 7038}, "trend_line": 36.3572, "activity_lines": {"activity_5": 38.991327, "activity_10": 38.558571, "activity_20": 37.27945, "activity_30": 36.718274}, "trend_signal": 1, "fair_value": 30.581954, "relative_strength": -0.157324, "rate_of_change": 0.20410855807060668, "market_dynamics": 1.022138, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.127531, "high": 39.612, "low": 39.023894, "close": 39.612, "volume": 1980}, "trend_line": 36.485547, "activity_lines": {"activity_5": 39.19322, "activity_10": 38.841018, "activity_20": 37.608486, "activity_30": 36.928262}, "trend_signal": 1, "fair_value": 30.670521, "relative_strength": 0.049422, "rate_of_change": 0.35301673396190575, "market_dynamics": 1.036386, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.555278, "high": 40.151939, "low": 39.448657, "close": 40.0854, "volume": 2116}, "trend_line": 36.5995, "activity_lines": {"activity_5": 39.51104, "activity_10": 39.147322, "activity_20": 37.962492, "activity_30": 37.16051}, "trend_signal": 1, "fair_value": 30.764397, "relative_strength": 0.254485, "rate_of_change": 0.3123236716171535, "market_dynamics": 1.150522, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.057527, "high": 40.1178, "low": 39.41601, "close": 40.1178, "volume": 606}, "trend_line": 36.687223, "activity_lines": {"activity_5": 39.75956, "activity_10": 39.404805, "activity_20": 38.293924, "activity_30": 37.387497}, "trend_signal": 1, "fair_value": 30.864558, "relative_strength": 0.042349, "rate_of_change": 0.23968360223501411, "market_dynamics": 1.123219, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.042621, "high": 40.36507, "low": 40.002837, "close": 40.0833, "volume": 2277}, "trend_line": 36.774117, "activity_lines": {"activity_5": 39.92942, "activity_10": 39.600302, "activity_20": 38.581076, "activity_30": 37.606599}, "trend_signal": 1, "fair_value": 30.969082, "relative_strength": 0.00088, "rate_of_change": 0.23685085131680259, "market_dynamics": 1.174558, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.674623, "high": 40.32718, "low": 39.674623, "close": 40.0841, "volume": 1920}, "trend_line": 36.865187, "activity_lines": {"activity_5": 40.059327, "activity_10": 39.739505, "activity_20": 38.835362, "activity_30": 37.820146}, "trend_signal": 1, "fair_value": 31.068522, "relative_strength": -0.316727, "rate_of_change": 0.24764700672487117, "market_dynamics": 1.203878, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.226656, "high": 40.907958, "low": 40.226656, "close": 40.7345, "volume": 2574}, "trend_line": 36.959863, "activity_lines": {"activity_5": 40.30532, "activity_10": 39.963702, "activity_20": 39.11466, "activity_30": 38.069779}, "trend_signal": 1, "fair_value": 31.179416, "relative_strength": -0.260885, "rate_of_change": 0.25681681744893836, "market_dynamics": 1.193143, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.335585, "high": 41.4065, "low": 40.917853, "close": 41.4065, "volume": 1889}, "trend_line": 37.101817, "activity_lines": {"activity_5": 40.70048, "activity_10": 40.278251, "activity_20": 39.42542, "activity_30": 38.356659}, "trend_signal": 1, "fair_value": 31.301054, "relative_strength": 0.14641, "rate_of_change": 0.38407609898337114, "market_dynamics": 1.255081, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.474802, "high": 41.591071, "low": 40.757696, "close": 41.0884, "volume": 6052}, "trend_line": 37.241917, "activity_lines": {"activity_5": 40.901533, "activity_10": 40.489098, "activity_20": 39.674904, "activity_30": 38.613858}, "trend_signal": 1, "fair_value": 31.42367, "relative_strength": -0.333945, "rate_of_change": 0.3776095386379699, "market_dynamics": 1.238484, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.186442, "high": 41.315641, "low": 41.077036, "close": 41.1389, "volume": 970}, "trend_line": 37.418373, "activity_lines": {"activity_5": 41.054713, "activity_10": 40.673164, "activity_20": 39.898885, "activity_30": 38.865276}, "trend_signal": 1, "fair_value": 31.54334, "relative_strength": -1.283085, "rate_of_change": 0.4738101961829777, "market_dynamics": 1.066913, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.296796, "high": 41.435046, "low": 40.3199, "close": 40.3199, "volume": 2843}, "trend_line": 37.59378, "activity_lines": {"activity_5": 40.86452, "activity_10": 40.678158, "activity_20": 40.022515, "activity_30": 39.052472}, "trend_signal": 1, "fair_value": 31.659466, "relative_strength": -0.834854, "rate_of_change": 0.468772386228551, "market_dynamics": 0.722533, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.819716, "high": 40.9332, "low": 40.739651, "close": 40.9332, "volume": 484}, "trend_line": 37.778623, "activity_lines": {"activity_5": 40.86304, "activity_10": 40.762907, "activity_20": 40.1816, "activity_30": 39.267918}, "trend_signal": 1, "fair_value": 31.772031, "relative_strength": -1.028285, "rate_of_change": 0.4916850606669527, "market_dynamics": 0.373669, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.355521, "high": 41.7462, "low": 41.162469, "close": 41.7462, "volume": 457}, "trend_line": 38.0136, "activity_lines": {"activity_5": 41.119313, "activity_10": 40.971453, "activity_20": 40.395527, "activity_30": 39.523891}, "trend_signal": 1, "fair_value": 31.886742, "relative_strength": -0.958726, "rate_of_change": 0.621984025198572, "market_dynamics": 0.143832, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.210558, "high": 42.317776, "low": 41.647216, "close": 41.8713, "volume": 5374}, "trend_line": 38.359013, "activity_lines": {"activity_5": 41.39464, "activity_10": 41.172547, "activity_20": 40.59913, "activity_30": 39.772775}, "trend_signal": 1, "fair_value": 32.008333, "relative_strength": -1.32333, "rate_of_change": 0.9086563756129403, "market_dynamics": 0.256864, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.852813, "high": 41.902543, "low": 41.047186, "close": 41.1368, "volume": 6289}, "trend_line": 38.624723, "activity_lines": {"activity_5": 41.37294, "activity_10": 41.208215, "activity_20": 40.70984, "activity_30": 39.951987}, "trend_signal": 1, "fair_value": 32.115854, "relative_strength": -1.427992, "rate_of_change": 0.6926924840323855, "market_dynamics": 0.393845, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.643897, "high": 41.924773, "low": 41.16649, "close": 41.2014, "volume": 1794}, "trend_line": 38.92049, "activity_lines": {"activity_5": 41.372913, "activity_10": 41.236473, "activity_20": 40.806904, "activity_30": 40.118224}, "trend_signal": 1, "fair_value": 32.224428, "relative_strength": -1.379654, "rate_of_change": 0.7657452973837453, "market_dynamics": 0.346978, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.856138, "high": 40.856138, "low": 40.093776, "close": 40.4025, "volume": 1714}, "trend_line": 39.13718, "activity_lines": {"activity_5": 41.04782, "activity_10": 41.099162, "activity_20": 40.81385, "activity_30": 40.213837}, "trend_signal": 1, "fair_value": 32.325549, "relative_strength": -1.377069, "rate_of_change": 0.5567504417339038, "market_dynamics": 0.050635, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.027238, "high": 41.7709, "low": 41.027238, "close": 41.7709, "volume": 25804}, "trend_line": 39.366193, "activity_lines": {"activity_5": 41.21424, "activity_10": 41.216687, "activity_20": 40.944365, "activity_30": 40.383755}, "trend_signal": 1, "fair_value": 32.433178, "relative_strength": -1.644442, "rate_of_change": 0.5851545767988442, "market_dynamics": -0.096256, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.644129, "high": 42.1099, "low": 41.644129, "close": 42.1099, "volume": 1090}, "trend_line": 39.612437, "activity_lines": {"activity_5": 41.492013, "activity_10": 41.389224, "activity_20": 41.093418, "activity_30": 40.560768}, "trend_signal": 1, "fair_value": 32.548733, "relative_strength": -1.156468, "rate_of_change": 0.6255214975956583, "market_dynamics": -0.225228, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.03177, "high": 42.174395, "low": 41.8789, "close": 41.8789, "volume": 1771}, "trend_line": 39.793557, "activity_lines": {"activity_5": 41.67688, "activity_10": 41.501187, "activity_20": 41.206187, "activity_30": 40.706992}, "trend_signal": 1, "fair_value": 32.665143, "relative_strength": -1.113003, "rate_of_change": 0.4572301370905303, "market_dynamics": -0.228034, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.766676, "high": 42.0386, "low": 41.320896, "close": 42.0386, "volume": 1646}, "trend_line": 40.01153, "activity_lines": {"activity_5": 41.865507, "activity_10": 41.628733, "activity_20": 41.322743, "activity_30": 40.851833}, "trend_signal": 1, "fair_value": 32.782756, "relative_strength": -0.838397, "rate_of_change": 0.5477595280060051, "market_dynamics": -0.083844, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.330184, "high": 42.6772, "low": 42.327697, "close": 42.6772, "volume": 1135}, "trend_line": 40.227767, "activity_lines": {"activity_5": 42.211187, "activity_10": 41.841138, "activity_20": 41.483617, "activity_30": 41.023812}, "trend_signal": 1, "fair_value": 32.904556, "relative_strength": -0.738767, "rate_of_change": 0.5404367191157138, "market_dynamics": -0.162792, "expectation": {"probability": 60.0824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.7585, "high": 42.7585, "low": 42.2, "close": 42.2, "volume": 1159}, "trend_line": 40.398557, "activity_lines": {"activity_5": 42.246153, "activity_10": 41.935071, "activity_20": 41.584447, "activity_30": 41.151053}, "trend_signal": 1, "fair_value": 33.020526, "relative_strength": -0.811899, "rate_of_change": 0.42455749532405485, "market_dynamics": -0.216181, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.57, "high": 42.91, "low": 42.5499, "close": 42.8955, "volume": 3157}, "trend_line": 40.59329, "activity_lines": {"activity_5": 42.484347, "activity_10": 42.147207, "activity_20": 41.741445, "activity_30": 41.312146}, "trend_signal": 1, "fair_value": 33.136333, "relative_strength": -0.744461, "rate_of_change": 0.48202959328474654, "market_dynamics": -0.064668, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.968, "high": 42.968, "low": 42.385, "close": 42.5663, "volume": 5731}, "trend_line": 40.779527, "activity_lines": {"activity_5": 42.560433, "activity_10": 42.280867, "activity_20": 41.853864, "activity_30": 41.439437}, "trend_signal": 1, "fair_value": 33.251027, "relative_strength": -1.146677, "rate_of_change": 0.4587876469239089, "market_dynamics": 0.102592, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7201, "high": 42.6, "low": 41.7201, "close": 42.5702, "volume": 962}, "trend_line": 40.923377, "activity_lines": {"activity_5": 42.591993, "activity_10": 42.389245, "activity_20": 41.954831, "activity_30": 41.554964}, "trend_signal": 1, "fair_value": 33.361662, "relative_strength": -0.770214, "rate_of_change": 0.35275053582647115, "market_dynamics": 0.075553, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.92, "high": 43.0789, "low": 42.72, "close": 42.72, "volume": 1100}, "trend_line": 41.047913, "activity_lines": {"activity_5": 42.638047, "activity_10": 42.499973, "activity_20": 42.058226, "activity_30": 41.670875}, "trend_signal": 1, "fair_value": 33.470749, "relative_strength": -0.776577, "rate_of_change": 0.3043150617799677, "market_dynamics": 0.090703, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.89, "high": 42.9115, "low": 41.65, "close": 42.2743, "volume": 1787}, "trend_line": 41.160927, "activity_lines": {"activity_5": 42.53268, "activity_10": 42.487527, "activity_20": 42.109718, "activity_30": 41.749997}, "trend_signal": 1, "fair_value": 33.578602, "relative_strength": -1.568458, "rate_of_change": 0.27532215827878925, "market_dynamics": -0.201142, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.45, "high": 42.4662, "low": 41.22, "close": 41.2751, "volume": 3367}, "trend_line": 41.233083, "activity_lines": {"activity_5": 42.089293, "activity_10": 42.284256, "activity_20": 42.061916, "activity_30": 41.757363}, "trend_signal": 1, "fair_value": 33.680419, "relative_strength": -2.574198, "rate_of_change": 0.17530217431691872, "market_dynamics": -0.577028, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.31, "high": 41.8757, "low": 41.31, "close": 41.8757, "volume": 1641}, "trend_line": 41.31294, "activity_lines": {"activity_5": 41.954133, "activity_10": 42.205364, "activity_20": 42.070425, "activity_30": 41.798822}, "trend_signal": 1, "fair_value": 33.790606, "relative_strength": -2.199976, "rate_of_change": 0.19367215398372456, "market_dynamics": -0.779523, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.48, "high": 42.0707, "low": 41.315, "close": 41.4728, "volume": 2842}, "trend_line": 41.409587, "activity_lines": {"activity_5": 41.730713, "activity_10": 42.053275, "activity_20": 42.037054, "activity_30": 41.809136}, "trend_signal": 1, "fair_value": 33.895201, "relative_strength": -2.584408, "rate_of_change": 0.2339388094868203, "market_dynamics": -0.944294, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.5044, "high": 41.57, "low": 40.77, "close": 40.7703, "volume": 6525}, "trend_line": 41.448197, "activity_lines": {"activity_5": 41.346287, "activity_10": 41.783745, "activity_20": 41.931289, "activity_30": 41.767891}, "trend_signal": 0, "fair_value": 34.00225, "relative_strength": -2.225392, "rate_of_change": 0.09323927814107028, "market_dynamics": -0.94751, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.9854, "high": 41.1375, "low": 40.0, "close": 40.0, "volume": 3953}, "trend_line": 41.44535, "activity_lines": {"activity_5": 40.835073, "activity_10": 41.408833, "activity_20": 41.752937, "activity_30": 41.674459}, "trend_signal": 0, "fair_value": 34.101715, "relative_strength": -2.531974, "rate_of_change": -0.006868815065713735, "market_dynamics": -0.914031, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.3575, "high": 40.5, "low": 39.23, "close": 39.2641, "volume": 4400}, "trend_line": 41.416893, "activity_lines": {"activity_5": 40.23018, "activity_10": 40.94012, "activity_20": 41.512814, "activity_30": 41.533734}, "trend_signal": 0, "fair_value": 34.194863, "relative_strength": -2.482816, "rate_of_change": -0.06866150243633112, "market_dynamics": -0.935825, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.005, "high": 40.005, "low": 37.99, "close": 38.0505, "volume": 11955}, "trend_line": 41.349133, "activity_lines": {"activity_5": 39.35482, "activity_10": 40.316778, "activity_20": 41.169526, "activity_30": 41.316547}, "trend_signal": 0, "fair_value": 34.274326, "relative_strength": -3.24444, "rate_of_change": -0.1636047397374782, "market_dynamics": -0.91944, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.32, "high": 39.49, "low": 38.0891, "close": 39.4203, "volume": 3249}, "trend_line": 41.327007, "activity_lines": {"activity_5": 39.191073, "activity_10": 40.024596, "activity_20": 40.971392, "activity_30": 41.192106}, "trend_signal": 0, "fair_value": 34.36181, "relative_strength": -2.994836, "rate_of_change": -0.053510190890822526, "market_dynamics": -0.999827, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.6, "high": 41.06, "low": 39.26, "close": 40.8825, "volume": 4728}, "trend_line": 41.33194, "activity_lines": {"activity_5": 39.65156, "activity_10": 40.05554, "activity_20": 40.920996, "activity_30": 41.163428}, "trend_signal": 0, "fair_value": 34.457339, "relative_strength": -2.815237, "rate_of_change": 0.011936504378362522, "market_dynamics": -0.90024, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.4042, "high": 42.983, "low": 41.4042, "close": 42.983, "volume": 19865}, "trend_line": 41.38449, "activity_lines": {"activity_5": 40.804733, "activity_10": 40.501802, "activity_20": 41.068362, "activity_30": 41.269948}, "trend_signal": 0, "fair_value": 34.566812, "relative_strength": -2.188052, "rate_of_change": 0.1271413826691816, "market_dynamics": -0.538073, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.91, "high": 43.23, "low": 42.6177, "close": 43.1214, "volume": 2625}, "trend_line": 41.452257, "activity_lines": {"activity_5": 41.805173, "activity_10": 40.960342, "activity_20": 41.223138, "activity_30": 41.382007}, "trend_signal": 0, "fair_value": 34.673822, "relative_strength": -2.338489, "rate_of_change": 0.16374975262472358, "market_dynamics": -0.287283, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.2694, "high": 43.3, "low": 42.78, "close": 43.2345, "volume": 25042}, "trend_line": 41.52211, "activity_lines": {"activity_5": 42.58616, "activity_10": 41.405876, "activity_20": 41.383868, "activity_30": 41.49699}, "trend_signal": 0, "fair_value": 34.783349, "relative_strength": -2.924882, "rate_of_change": 0.1685143465167526, "market_dynamics": 0.225344, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.12, "high": 44.54, "low": 43.09, "close": 44.049, "volume": 140130}, "trend_line": 41.646413, "activity_lines": {"activity_5": 43.293047, "activity_10": 41.974796, "activity_20": 41.615714, "activity_30": 41.660015}, "trend_signal": 0, "fair_value": 34.898397, "relative_strength": -3.295793, "rate_of_change": 0.2993658077588175, "market_dynamics": 0.682268, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.98, "high": 44.58, "low": 43.64, "close": 44.1504, "volume": 38931}, "trend_line": 41.753653, "activity_lines": {"activity_5": 43.725153, "activity_10": 42.515313, "activity_20": 41.847644, "activity_30": 41.821563}, "trend_signal": 1, "fair_value": 35.010595, "relative_strength": -3.206833, "rate_of_change": 0.2575011682278551, "market_dynamics": 0.808128, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.1207, "high": 44.18, "low": 43.728, "close": 44.0814, "volume": 4065}, "trend_line": 41.831493, "activity_lines": {"activity_5": 43.9164, "activity_10": 42.981827, "activity_20": 42.065987, "activity_30": 41.97174}, "trend_signal": 1, "fair_value": 35.12236, "relative_strength": -4.110489, "rate_of_change": 0.18642680198545, "market_dynamics": 0.948746, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.1, "high": 44.58, "low": 43.8501, "close": 44.5104, "volume": 10866}, "trend_line": 41.919463, "activity_lines": {"activity_5": 44.17742, "activity_10": 43.452135, "activity_20": 42.316229, "activity_30": 42.144573}, "trend_signal": 1, "fair_value": 35.233188, "relative_strength": -4.467331, "rate_of_change": 0.21029610394254525, "market_dynamics": 0.91753, "expectation": {"probability": 60.3346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f5c2ce-247f-4fb3-854c-8ef4b2dbe144/", "share_image": "https://sharemaestro.com/terminal/25f5c2ce-247f-4fb3-854c-8ef4b2dbe144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}