{"ticker": {"uuid": "25f82878-643b-4714-9cf7-1ea4a0ce28fc", "symbol": "EME", "name": "Empyrean Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EME rose 29.31%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.70 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 35.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "29.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.70"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00058, "high": 0.00095, "low": 0.00055, "close": 0.00075, "volume": 1147111117}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000576, "activity_20": 0.000577, "activity_30": 0.000591}, "trend_signal": 0, "fair_value": 0.002761, "relative_strength": 10.700648, "rate_of_change": 2.300884955752211, "market_dynamics": -8e-05, "expectation": {"probability": 35.489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0086, "high": 0.0098, "low": 0.0086, "close": 0.0092, "volume": 11880203}, "trend_line": 0.010437, "activity_lines": {"activity_5": 0.008608, "activity_10": 0.008686, "activity_20": 0.009499, "activity_30": 0.01005}, "trend_signal": 0, "fair_value": 0.039526, "relative_strength": -15.175752, "rate_of_change": 0.2208565392740585, "market_dynamics": -0.395724, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0086, "high": 0.00998, "low": 0.008, "close": 0.0084, "volume": 4412490}, "trend_line": 0.010401, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008561, "activity_20": 0.009332, "activity_30": 0.009918}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -22.327215, "rate_of_change": -0.34492670307559237, "market_dynamics": -0.345194, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.00785, "close": 0.00826, "volume": 8102504}, "trend_line": 0.010343, "activity_lines": {"activity_5": 0.008591, "activity_10": 0.008481, "activity_20": 0.009174, "activity_30": 0.00978}, "trend_signal": 0, "fair_value": 0.03888, "relative_strength": -21.665301, "rate_of_change": -0.557638688587643, "market_dynamics": -0.227669, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00842, "high": 0.00898, "low": 0.00755, "close": 0.00825, "volume": 2190956}, "trend_line": 0.010294, "activity_lines": {"activity_5": 0.008489, "activity_10": 0.008437, "activity_20": 0.009034, "activity_30": 0.009645}, "trend_signal": 0, "fair_value": 0.038583, "relative_strength": -20.64513, "rate_of_change": -0.4737503625640572, "market_dynamics": -0.359835, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00752, "high": 0.009, "low": 0.00732, "close": 0.00809, "volume": 7994049}, "trend_line": 0.010274, "activity_lines": {"activity_5": 0.008282, "activity_10": 0.008361, "activity_20": 0.008893, "activity_30": 0.009503}, "trend_signal": 0, "fair_value": 0.038343, "relative_strength": -18.577615, "rate_of_change": -0.19428793471924605, "market_dynamics": -0.418974, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00775, "high": 0.00848, "low": 0.00765, "close": 0.00814, "volume": 1916877}, "trend_line": 0.010249, "activity_lines": {"activity_5": 0.008182, "activity_10": 0.008319, "activity_20": 0.008768, "activity_30": 0.009365}, "trend_signal": 0, "fair_value": 0.038106, "relative_strength": -18.164369, "rate_of_change": -0.24333268444618178, "market_dynamics": -0.400217, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00749, "high": 0.00834, "low": 0.00702, "close": 0.00737, "volume": 5158550}, "trend_line": 0.010161, "activity_lines": {"activity_5": 0.007896, "activity_10": 0.008147, "activity_20": 0.00858, "activity_30": 0.00918}, "trend_signal": 0, "fair_value": 0.037864, "relative_strength": -26.451461, "rate_of_change": -0.8586203532051864, "market_dynamics": -0.398257, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00876, "high": 0.0095, "low": 0.00759, "close": 0.00924, "volume": 19556699}, "trend_line": 0.009977, "activity_lines": {"activity_5": 0.008302, "activity_10": 0.008343, "activity_20": 0.008584, "activity_30": 0.00912}, "trend_signal": 0, "fair_value": 0.037622, "relative_strength": -7.43262, "rate_of_change": -1.8108453892333447, "market_dynamics": 0.000636, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00948, "high": 0.0108, "low": 0.0078, "close": 0.00894, "volume": 29736057}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.008543, "activity_10": 0.008443, "activity_20": 0.008566, "activity_30": 0.009053}, "trend_signal": 0, "fair_value": 0.037362, "relative_strength": -12.783534, "rate_of_change": -1.3531121579633125, "market_dynamics": 0.39439, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00922, "high": 0.00967, "low": 0.00817, "close": 0.00875, "volume": 5640005}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.008674, "activity_10": 0.008483, "activity_20": 0.008535, "activity_30": 0.008983}, "trend_signal": 0, "fair_value": 0.037139, "relative_strength": -14.091212, "rate_of_change": -1.2700670595407448, "market_dynamics": 0.66363, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00802, "high": 0.00948, "low": 0.0079, "close": 0.00831, "volume": 7096368}, "trend_line": 0.009561, "activity_lines": {"activity_5": 0.008615, "activity_10": 0.008455, "activity_20": 0.008477, "activity_30": 0.008892}, "trend_signal": 0, "fair_value": 0.036938, "relative_strength": -17.298933, "rate_of_change": -1.6054337758567447, "market_dynamics": 0.869967, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0079, "high": 0.0086, "low": 0.0074, "close": 0.00764, "volume": 7230432}, "trend_line": 0.009382, "activity_lines": {"activity_5": 0.008321, "activity_10": 0.008321, "activity_20": 0.008373, "activity_30": 0.008768}, "trend_signal": 0, "fair_value": 0.036721, "relative_strength": -22.488674, "rate_of_change": -1.872189101558418, "market_dynamics": 0.703894, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00702, "high": 0.00799, "low": 0.0064, "close": 0.0071, "volume": 6364726}, "trend_line": 0.009202, "activity_lines": {"activity_5": 0.007829, "activity_10": 0.008103, "activity_20": 0.00824, "activity_30": 0.008621}, "trend_signal": 0, "fair_value": 0.036513, "relative_strength": -28.417335, "rate_of_change": -1.9185674696226778, "market_dynamics": 0.369183, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00748, "high": 0.00751, "low": 0.006, "close": 0.00726, "volume": 17149104}, "trend_line": 0.009078, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007935, "activity_20": 0.008138, "activity_30": 0.008496}, "trend_signal": 0, "fair_value": 0.036316, "relative_strength": -23.940455, "rate_of_change": -1.3475331449684942, "market_dynamics": 0.105963, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00682, "high": 0.0081, "low": 0.0063, "close": 0.0081, "volume": 8872278}, "trend_line": 0.008999, "activity_lines": {"activity_5": 0.007629, "activity_10": 0.007938, "activity_20": 0.008119, "activity_30": 0.008433}, "trend_signal": 0, "fair_value": 0.036147, "relative_strength": -13.176256, "rate_of_change": -0.8702357347433268, "market_dynamics": 0.043313, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0085, "high": 0.00856, "low": 0.007, "close": 0.00817, "volume": 14926245}, "trend_line": 0.008927, "activity_lines": {"activity_5": 0.007791, "activity_10": 0.007953, "activity_20": 0.008113, "activity_30": 0.008379}, "trend_signal": 0, "fair_value": 0.035949, "relative_strength": -13.13121, "rate_of_change": -0.8000888987665395, "market_dynamics": 0.116563, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00773, "high": 0.00848, "low": 0.00719, "close": 0.00767, "volume": 9324074}, "trend_line": 0.008834, "activity_lines": {"activity_5": 0.007797, "activity_10": 0.007877, "activity_20": 0.008063, "activity_30": 0.008298}, "trend_signal": 0, "fair_value": 0.035726, "relative_strength": -17.365417, "rate_of_change": -1.0417833538702739, "market_dynamics": 0.22902, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00725, "high": 0.0085, "low": 0.007, "close": 0.00742, "volume": 5427012}, "trend_line": 0.008731, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.007751, "activity_20": 0.007994, "activity_30": 0.008207}, "trend_signal": 0, "fair_value": 0.035482, "relative_strength": -20.986386, "rate_of_change": -1.1659497396422986, "market_dynamics": 0.311499, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00711, "high": 0.008, "low": 0.0065, "close": 0.00712, "volume": 3124176}, "trend_line": 0.008636, "activity_lines": {"activity_5": 0.007515, "activity_10": 0.007602, "activity_20": 0.007895, "activity_30": 0.008103}, "trend_signal": 0, "fair_value": 0.035239, "relative_strength": -23.526446, "rate_of_change": -1.0880769671286177, "market_dynamics": 0.181188, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00666, "high": 0.00779, "low": 0.006, "close": 0.00742, "volume": 4517829}, "trend_line": 0.008484, "activity_lines": {"activity_5": 0.007423, "activity_10": 0.007541, "activity_20": 0.007826, "activity_30": 0.008024}, "trend_signal": 0, "fair_value": 0.035014, "relative_strength": -20.323861, "rate_of_change": -1.7600741083835036, "market_dynamics": -0.016768, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 11514611}, "trend_line": 0.008326, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.007474, "activity_20": 0.00775, "activity_30": 0.007945}, "trend_signal": 0, "fair_value": 0.034767, "relative_strength": -22.112423, "rate_of_change": -1.8623290900518639, "market_dynamics": -0.056815, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0068, "high": 0.0085, "low": 0.00631, "close": 0.00696, "volume": 6455870}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.007181, "activity_10": 0.007373, "activity_20": 0.007657, "activity_30": 0.007857}, "trend_signal": 0, "fair_value": 0.034424, "relative_strength": -25.242848, "rate_of_change": -2.149891904876295, "market_dynamics": -0.24611, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0065, "high": 0.0078, "low": 0.00563, "close": 0.00605, "volume": 17242965}, "trend_line": 0.008006, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.007119, "activity_20": 0.007483, "activity_30": 0.007721}, "trend_signal": 0, "fair_value": 0.034078, "relative_strength": -35.685726, "rate_of_change": -1.7306984165950718, "market_dynamics": -0.326172, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00546, "high": 0.008, "low": 0.00546, "close": 0.0066, "volume": 3437310}, "trend_line": 0.007957, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006984, "activity_20": 0.007372, "activity_30": 0.007631}, "trend_signal": 0, "fair_value": 0.033794, "relative_strength": -29.69666, "rate_of_change": -0.612040969273029, "market_dynamics": -0.554908, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.00624, "close": 0.0073, "volume": 2224423}, "trend_line": 0.007884, "activity_lines": {"activity_5": 0.006815, "activity_10": 0.006989, "activity_20": 0.007336, "activity_30": 0.007588}, "trend_signal": 0, "fair_value": 0.033534, "relative_strength": -21.364039, "rate_of_change": -0.9174311926605523, "market_dynamics": -0.616011, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00658, "high": 0.00798, "low": 0.00522, "close": 0.00575, "volume": 13428272}, "trend_line": 0.007786, "activity_lines": {"activity_5": 0.006454, "activity_10": 0.006726, "activity_20": 0.007156, "activity_30": 0.007451}, "trend_signal": 0, "fair_value": 0.03325, "relative_strength": -37.051328, "rate_of_change": -1.2430238457635716, "market_dynamics": -0.556746, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00513, "high": 0.00598, "low": 0.005, "close": 0.0055, "volume": 3312099}, "trend_line": 0.007673, "activity_lines": {"activity_5": 0.00611, "activity_10": 0.006461, "activity_20": 0.006963, "activity_30": 0.007303}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -38.092795, "rate_of_change": -1.4513228872334991, "market_dynamics": -0.666167, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.00563, "low": 0.00355, "close": 0.00411, "volume": 37509498}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005984, "activity_20": 0.006648, "activity_30": 0.007073}, "trend_signal": 0, "fair_value": 0.032731, "relative_strength": -54.339584, "rate_of_change": -1.251140362309393, "market_dynamics": -0.614181, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00451, "high": 0.00467, "low": 0.00257, "close": 0.0035, "volume": 26697976}, "trend_line": 0.007444, "activity_lines": {"activity_5": 0.004616, "activity_10": 0.005455, "activity_20": 0.006298, "activity_30": 0.00681}, "trend_signal": 0, "fair_value": 0.032485, "relative_strength": -60.497027, "rate_of_change": -1.7553121288108788, "market_dynamics": -0.818728, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00328, "high": 0.00399, "low": 0.00315, "close": 0.00352, "volume": 8549611}, "trend_line": 0.007246, "activity_lines": {"activity_5": 0.004045, "activity_10": 0.004996, "activity_20": 0.005976, "activity_30": 0.006557}, "trend_signal": 0, "fair_value": 0.032244, "relative_strength": -59.095318, "rate_of_change": -2.6598602901665807, "market_dynamics": -1.010145, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0028, "high": 0.00575, "low": 0.0028, "close": 0.00475, "volume": 50063193}, "trend_line": 0.007098, "activity_lines": {"activity_5": 0.004137, "activity_10": 0.004832, "activity_20": 0.005796, "activity_30": 0.006396}, "trend_signal": 0, "fair_value": 0.032006, "relative_strength": -44.856767, "rate_of_change": -2.0425062103229323, "market_dynamics": -0.833376, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00428, "high": 0.00801, "low": 0.00428, "close": 0.00625, "volume": 45848675}, "trend_line": 0.007026, "activity_lines": {"activity_5": 0.004795, "activity_10": 0.004986, "activity_20": 0.005776, "activity_30": 0.006341}, "trend_signal": 0, "fair_value": 0.031797, "relative_strength": -26.409694, "rate_of_change": -1.014370245139476, "market_dynamics": -0.499252, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00686, "high": 0.008, "low": 0.0055, "close": 0.00725, "volume": 18025642}, "trend_line": 0.006993, "activity_lines": {"activity_5": 0.005736, "activity_10": 0.005334, "activity_20": 0.005858, "activity_30": 0.006356}, "trend_signal": 0, "fair_value": 0.031595, "relative_strength": -13.324002, "rate_of_change": -0.4696840307429553, "market_dynamics": -0.096666, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00654, "high": 0.008, "low": 0.00445, "close": 0.0061, "volume": 30635848}, "trend_line": 0.006921, "activity_lines": {"activity_5": 0.006085, "activity_10": 0.005452, "activity_20": 0.00583, "activity_30": 0.006298}, "trend_signal": 0, "fair_value": 0.031391, "relative_strength": -25.698825, "rate_of_change": -1.0296010296010298, "market_dynamics": 0.381595, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00667, "high": 0.007, "low": 0.005, "close": 0.00575, "volume": 7274660}, "trend_line": 0.006843, "activity_lines": {"activity_5": 0.006143, "activity_10": 0.005515, "activity_20": 0.005774, "activity_30": 0.006223}, "trend_signal": 0, "fair_value": 0.031107, "relative_strength": -29.358906, "rate_of_change": -1.127004768097095, "market_dynamics": 0.522017, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0057, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 46539142}, "trend_line": 0.006763, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.005606, "activity_20": 0.005729, "activity_30": 0.006152}, "trend_signal": 0, "fair_value": 0.030856, "relative_strength": -30.206073, "rate_of_change": -1.1690778898144119, "market_dynamics": 0.608234, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00632, "high": 0.0065, "low": 0.0049, "close": 0.0055, "volume": 1897302}, "trend_line": 0.006701, "activity_lines": {"activity_5": 0.005813, "activity_10": 0.005652, "activity_20": 0.005672, "activity_30": 0.006071}, "trend_signal": 0, "fair_value": 0.030598, "relative_strength": -32.571907, "rate_of_change": -0.9167529203016347, "market_dynamics": 0.499317, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0061, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 16312578}, "trend_line": 0.006593, "activity_lines": {"activity_5": 0.00579, "activity_10": 0.005789, "activity_20": 0.005672, "activity_30": 0.006025}, "trend_signal": 0, "fair_value": 0.030331, "relative_strength": -25.249975, "rate_of_change": -1.6116997463065281, "market_dynamics": 0.469262, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0054, "high": 0.007, "low": 0.0054, "close": 0.00581, "volume": 34856106}, "trend_line": 0.006489, "activity_lines": {"activity_5": 0.005787, "activity_10": 0.005857, "activity_20": 0.005662, "activity_30": 0.005975}, "trend_signal": 0, "fair_value": 0.030039, "relative_strength": -27.557848, "rate_of_change": -1.5774306082208391, "market_dynamics": 0.568359, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00627, "high": 0.00638, "low": 0.00447, "close": 0.00455, "volume": 3494152}, "trend_line": 0.006349, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005653, "activity_20": 0.005537, "activity_30": 0.00585}, "trend_signal": 0, "fair_value": 0.029686, "relative_strength": -41.711766, "rate_of_change": -2.157497303128377, "market_dynamics": 0.337886, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00564, "high": 0.00585, "low": 0.00428, "close": 0.00475, "volume": 2838673}, "trend_line": 0.00623, "activity_lines": {"activity_5": 0.005125, "activity_10": 0.005468, "activity_20": 0.005446, "activity_30": 0.005747}, "trend_signal": 0, "fair_value": 0.029294, "relative_strength": -40.176456, "rate_of_change": -1.8743109151047301, "market_dynamics": 0.278764, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00522, "high": 0.0055, "low": 0.00439, "close": 0.00495, "volume": 8600399}, "trend_line": 0.00614, "activity_lines": {"activity_5": 0.005001, "activity_10": 0.005319, "activity_20": 0.005385, "activity_30": 0.005664}, "trend_signal": 0, "fair_value": 0.02896, "relative_strength": -37.053571, "rate_of_change": -1.4446227929374105, "market_dynamics": 0.218262, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0043, "high": 0.005, "low": 0.00381, "close": 0.00421, "volume": 9625012}, "trend_line": 0.006044, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005058, "activity_20": 0.005263, "activity_30": 0.005539}, "trend_signal": 0, "fair_value": 0.028606, "relative_strength": -46.743573, "rate_of_change": -1.5635179153094418, "market_dynamics": 0.06202, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00511, "high": 0.00511, "low": 0.00352, "close": 0.004, "volume": 18593695}, "trend_line": 0.005935, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004815, "activity_20": 0.00513, "activity_30": 0.005408}, "trend_signal": 0, "fair_value": 0.028202, "relative_strength": -48.132941, "rate_of_change": -1.8034414295168717, "market_dynamics": 0.044878, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0036, "close": 0.004, "volume": 3497348}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.004219, "activity_10": 0.00461, "activity_20": 0.00501, "activity_30": 0.005283}, "trend_signal": 0, "fair_value": 0.027814, "relative_strength": -46.516049, "rate_of_change": -2.291491154170174, "market_dynamics": -0.171851, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0035, "high": 0.0046, "low": 0.0028, "close": 0.0039, "volume": 48051307}, "trend_line": 0.005656, "activity_lines": {"activity_5": 0.004058, "activity_10": 0.004419, "activity_20": 0.004896, "activity_30": 0.00516}, "trend_signal": 0, "fair_value": 0.027403, "relative_strength": -46.919439, "rate_of_change": -2.4659424038627478, "market_dynamics": -0.379933, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0036, "high": 0.00379, "low": 0.00263, "close": 0.0028, "volume": 28422304}, "trend_line": 0.005494, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.004061, "activity_20": 0.004685, "activity_30": 0.004976}, "trend_signal": 0, "fair_value": 0.027024, "relative_strength": -60.977463, "rate_of_change": -2.8642149929278613, "market_dynamics": -0.644749, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0026, "high": 0.00364, "low": 0.002, "close": 0.0026, "volume": 79992708}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003717, "activity_20": 0.004469, "activity_30": 0.004789}, "trend_signal": 0, "fair_value": 0.026675, "relative_strength": -62.652737, "rate_of_change": -2.930469603203489, "market_dynamics": -0.818874, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00286, "high": 0.00307, "low": 0.002, "close": 0.00235, "volume": 44280985}, "trend_line": 0.005174, "activity_lines": {"activity_5": 0.002823, "activity_10": 0.003388, "activity_20": 0.004236, "activity_30": 0.004597}, "trend_signal": 0, "fair_value": 0.026289, "relative_strength": -65.920964, "rate_of_change": -2.9814363397712413, "market_dynamics": -0.863846, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.0045, "low": 0.0025, "close": 0.003, "volume": 257320931}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.00278, "activity_10": 0.003241, "activity_20": 0.00407, "activity_30": 0.004456}, "trend_signal": 0, "fair_value": 0.025885, "relative_strength": -55.528509, "rate_of_change": -2.841128720525697, "market_dynamics": -0.812175, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.0033, "low": 0.0025, "close": 0.00298, "volume": 56110951}, "trend_line": 0.004885, "activity_lines": {"activity_5": 0.002797, "activity_10": 0.003118, "activity_20": 0.003905, "activity_30": 0.004324}, "trend_signal": 0, "fair_value": 0.025504, "relative_strength": -55.344125, "rate_of_change": -2.82474636960415, "market_dynamics": -0.720642, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00309, "high": 0.0035, "low": 0.00275, "close": 0.00298, "volume": 44819614}, "trend_line": 0.004752, "activity_lines": {"activity_5": 0.002875, "activity_10": 0.003027, "activity_20": 0.003749, "activity_30": 0.004202}, "trend_signal": 0, "fair_value": 0.025142, "relative_strength": -54.634717, "rate_of_change": -2.722620266120767, "market_dynamics": -0.712846, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0032, "high": 0.00349, "low": 0.0026, "close": 0.003, "volume": 35224041}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.002947, "activity_10": 0.002976, "activity_20": 0.003609, "activity_30": 0.004089}, "trend_signal": 0, "fair_value": 0.024805, "relative_strength": -52.837191, "rate_of_change": -2.1464646464646577, "market_dynamics": -0.625598, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.0025, "close": 0.0031, "volume": 40742027}, "trend_line": 0.004534, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.002965, "activity_20": 0.0035, "activity_30": 0.003988}, "trend_signal": 0, "fair_value": 0.024469, "relative_strength": -51.165698, "rate_of_change": -2.494623655913974, "market_dynamics": -0.615232, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00317, "high": 0.004, "low": 0.0028, "close": 0.00331, "volume": 46944763}, "trend_line": 0.004401, "activity_lines": {"activity_5": 0.003126, "activity_10": 0.003008, "activity_20": 0.003425, "activity_30": 0.00391}, "trend_signal": 0, "fair_value": 0.024093, "relative_strength": -46.222124, "rate_of_change": -2.933392148213486, "market_dynamics": -0.449724, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00301, "high": 0.0045, "low": 0.00301, "close": 0.00347, "volume": 35844132}, "trend_line": 0.004325, "activity_lines": {"activity_5": 0.003258, "activity_10": 0.003093, "activity_20": 0.003377, "activity_30": 0.00385}, "trend_signal": 0, "fair_value": 0.023724, "relative_strength": -42.592229, "rate_of_change": -1.7268802544876287, "market_dynamics": -0.210441, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00321, "close": 0.00352, "volume": 24414649}, "trend_line": 0.004259, "activity_lines": {"activity_5": 0.003374, "activity_10": 0.003195, "activity_20": 0.003344, "activity_30": 0.003798}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -41.723446, "rate_of_change": -1.5260115606936435, "market_dynamics": 0.079028, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00368, "high": 0.0042, "low": 0.003, "close": 0.00322, "volume": 18704331}, "trend_line": 0.004229, "activity_lines": {"activity_5": 0.003354, "activity_10": 0.003229, "activity_20": 0.003292, "activity_30": 0.003731}, "trend_signal": 0, "fair_value": 0.02304, "relative_strength": -45.758071, "rate_of_change": -0.7043907020427247, "market_dynamics": 0.25428, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00319, "high": 0.0042, "low": 0.00312, "close": 0.0037, "volume": 30545076}, "trend_line": 0.004236, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.00334, "activity_20": 0.003299, "activity_30": 0.003696}, "trend_signal": 0, "fair_value": 0.022717, "relative_strength": -37.109678, "rate_of_change": 0.16552376448333084, "market_dynamics": 0.442432, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0044, "high": 0.0055, "low": 0.003, "close": 0.0034, "volume": 83895081}, "trend_line": 0.004232, "activity_lines": {"activity_5": 0.003465, "activity_10": 0.003371, "activity_20": 0.003288, "activity_30": 0.003643}, "trend_signal": 0, "fair_value": 0.022348, "relative_strength": -39.471752, "rate_of_change": -0.09442870632673585, "market_dynamics": 0.587598, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00306, "high": 0.00374, "low": 0.0025, "close": 0.00317, "volume": 63008793}, "trend_line": 0.004179, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003353, "activity_20": 0.00326, "activity_30": 0.003574}, "trend_signal": 0, "fair_value": 0.021929, "relative_strength": -42.950905, "rate_of_change": -1.2523629489602843, "market_dynamics": 0.643284, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00296, "high": 0.00317, "low": 0.00251, "close": 0.0031, "volume": 33957427}, "trend_line": 0.004074, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003319, "activity_20": 0.003233, "activity_30": 0.003504}, "trend_signal": 0, "fair_value": 0.02152, "relative_strength": -42.667516, "rate_of_change": -2.512562814070353, "market_dynamics": 0.682428, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0031, "high": 0.0035, "low": 0.0025, "close": 0.00301, "volume": 9827468}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003164, "activity_10": 0.003267, "activity_20": 0.003206, "activity_30": 0.003436}, "trend_signal": 0, "fair_value": 0.021154, "relative_strength": -43.736408, "rate_of_change": -3.4609720176730607, "market_dynamics": 0.597189, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.002, "close": 0.00238, "volume": 63632488}, "trend_line": 0.003809, "activity_lines": {"activity_5": 0.002865, "activity_10": 0.003099, "activity_20": 0.003125, "activity_30": 0.003336}, "trend_signal": 0, "fair_value": 0.02067, "relative_strength": -54.295893, "rate_of_change": -3.1528095601322144, "market_dynamics": 0.423746, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00225, "high": 0.00349, "low": 0.0022, "close": 0.0025, "volume": 34199785}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.002695, "activity_10": 0.002967, "activity_20": 0.003063, "activity_30": 0.003251}, "trend_signal": 0, "fair_value": 0.020176, "relative_strength": -50.886786, "rate_of_change": -2.8616434759779397, "market_dynamics": 0.199437, "expectation": {"probability": 40.0845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0022, "close": 0.00275, "volume": 7085143}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002895, "activity_20": 0.003033, "activity_30": 0.00319}, "trend_signal": 0, "fair_value": 0.019687, "relative_strength": -45.544802, "rate_of_change": -2.7027027027027097, "market_dynamics": 0.023344, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.002, "close": 0.0024, "volume": 43628671}, "trend_line": 0.003497, "activity_lines": {"activity_5": 0.002551, "activity_10": 0.002772, "activity_20": 0.002974, "activity_30": 0.003112}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -50.554131, "rate_of_change": -2.8611111111111054, "market_dynamics": -0.124714, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00216, "high": 0.003, "low": 0.0015, "close": 0.0021, "volume": 45559127}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002382, "activity_10": 0.002615, "activity_20": 0.002888, "activity_30": 0.003022}, "trend_signal": 0, "fair_value": 0.018726, "relative_strength": -55.117118, "rate_of_change": -3.717472118959105, "market_dynamics": -0.264621, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00245, "high": 0.00245, "low": 0.00101, "close": 0.0012, "volume": 172774610}, "trend_line": 0.003213, "activity_lines": {"activity_5": 0.001973, "activity_10": 0.002315, "activity_20": 0.00272, "activity_30": 0.002882}, "trend_signal": 0, "fair_value": 0.018291, "relative_strength": -73.215435, "rate_of_change": -4.573804573804575, "market_dynamics": -0.351612, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.001, "close": 0.00125, "volume": 157471512}, "trend_line": 0.003103, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.002069, "activity_20": 0.002561, "activity_30": 0.002756}, "trend_signal": 0, "fair_value": 0.017831, "relative_strength": -71.238049, "rate_of_change": -3.4235916588857855, "market_dynamics": -0.470086, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.0012, "close": 0.00125, "volume": 14639746}, "trend_line": 0.002987, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001863, "activity_20": 0.002411, "activity_30": 0.002636}, "trend_signal": 0, "fair_value": 0.017407, "relative_strength": -71.104739, "rate_of_change": -3.738317757009339, "market_dynamics": -0.722038, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.0011, "close": 0.00115, "volume": 16655761}, "trend_line": 0.00286, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001673, "activity_20": 0.002259, "activity_30": 0.002518}, "trend_signal": 0, "fair_value": 0.016959, "relative_strength": -72.646553, "rate_of_change": -4.25175761633746, "market_dynamics": -0.889023, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.0009, "close": 0.001, "volume": 284234259}, "trend_line": 0.002753, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001491, "activity_20": 0.002102, "activity_30": 0.002398}, "trend_signal": 0, "fair_value": 0.016523, "relative_strength": -75.495717, "rate_of_change": -3.7412587412587524, "market_dynamics": -0.911399, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001, "high": 0.00105, "low": 0.00095, "close": 0.00098, "volume": 88811809}, "trend_line": 0.002652, "activity_lines": {"activity_5": 0.001073, "activity_10": 0.001343, "activity_20": 0.001953, "activity_30": 0.002283}, "trend_signal": 0, "fair_value": 0.016125, "relative_strength": -75.183931, "rate_of_change": -3.6687250272430063, "market_dynamics": -1.002207, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00098, "high": 0.00098, "low": 0.00085, "close": 0.00088, "volume": 65450324}, "trend_line": 0.002548, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.001201, "activity_20": 0.001804, "activity_30": 0.002169}, "trend_signal": 0, "fair_value": 0.015737, "relative_strength": -76.477859, "rate_of_change": -3.9215686274509776, "market_dynamics": -0.961714, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.0008, "close": 0.0008, "volume": 18714468}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.001075, "activity_20": 0.001659, "activity_30": 0.002056}, "trend_signal": 0, "fair_value": 0.015338, "relative_strength": -78.0999, "rate_of_change": -4.04238618524332, "market_dynamics": -0.967468, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00083, "volume": 179901122}, "trend_line": 0.002379, "activity_lines": {"activity_5": 0.000863, "activity_10": 0.000989, "activity_20": 0.00153, "activity_30": 0.001952}, "trend_signal": 0, "fair_value": 0.014962, "relative_strength": -76.633083, "rate_of_change": -2.699386503067488, "market_dynamics": -0.978246, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00083, "high": 0.0009, "low": 0.0008, "close": 0.00083, "volume": 135444251}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.000841, "activity_10": 0.000932, "activity_20": 0.001413, "activity_30": 0.001852}, "trend_signal": 0, "fair_value": 0.014576, "relative_strength": -76.004302, "rate_of_change": -2.4800336275746124, "market_dynamics": -0.879899, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.0007, "close": 0.00073, "volume": 80619036}, "trend_line": 0.002266, "activity_lines": {"activity_5": 0.000796, "activity_10": 0.00088, "activity_20": 0.001299, "activity_30": 0.001749}, "trend_signal": 0, "fair_value": 0.014183, "relative_strength": -78.90222, "rate_of_change": -2.3275862068965614, "market_dynamics": -0.822442, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00073, "high": 0.00149, "low": 0.0007, "close": 0.00105, "volume": 381459154}, "trend_line": 0.002201, "activity_lines": {"activity_5": 0.000875, "activity_10": 0.000894, "activity_20": 0.001229, "activity_30": 0.001671}, "trend_signal": 0, "fair_value": 0.013806, "relative_strength": -69.036745, "rate_of_change": -2.8684907325684006, "market_dynamics": -0.465163, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00108, "high": 0.00139, "low": 0.0009, "close": 0.00125, "volume": 1541209710}, "trend_line": 0.002144, "activity_lines": {"activity_5": 0.001009, "activity_10": 0.000949, "activity_20": 0.001189, "activity_30": 0.00161}, "trend_signal": 0, "fair_value": 0.013352, "relative_strength": -63.310109, "rate_of_change": -2.5897319400272494, "market_dynamics": -0.05103, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00125, "high": 0.00173, "low": 0.00116, "close": 0.00143, "volume": 1315001060}, "trend_line": 0.002092, "activity_lines": {"activity_5": 0.001173, "activity_10": 0.001036, "activity_20": 0.001175, "activity_30": 0.001564}, "trend_signal": 0, "fair_value": 0.012932, "relative_strength": -57.5298, "rate_of_change": -2.4253731343283564, "market_dynamics": 0.419728, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00143, "high": 0.00178, "low": 0.00135, "close": 0.0015, "volume": 1026993883}, "trend_line": 0.002042, "activity_lines": {"activity_5": 0.00132, "activity_10": 0.001131, "activity_20": 0.001176, "activity_30": 0.001525}, "trend_signal": 0, "fair_value": 0.012499, "relative_strength": -54.612287, "rate_of_change": -2.3900573613766793, "market_dynamics": 0.950735, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0015, "high": 0.00155, "low": 0.00127, "close": 0.00135, "volume": 323999863}, "trend_line": 0.001984, "activity_lines": {"activity_5": 0.001373, "activity_10": 0.00119, "activity_20": 0.00117, "activity_30": 0.001481}, "trend_signal": 0, "fair_value": 0.012056, "relative_strength": -57.387686, "rate_of_change": -2.840352595494608, "market_dynamics": 1.091121, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00125, "close": 0.0013, "volume": 277356082}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001232, "activity_20": 0.001165, "activity_30": 0.001437}, "trend_signal": 0, "fair_value": 0.011641, "relative_strength": -57.904374, "rate_of_change": -3.377016129032258, "market_dynamics": 1.022786, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0013, "high": 0.00155, "low": 0.00125, "close": 0.0014, "volume": 579510982}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001286, "activity_20": 0.001174, "activity_30": 0.001403}, "trend_signal": 0, "fair_value": 0.011166, "relative_strength": -52.327395, "rate_of_change": -3.599374021909236, "market_dynamics": 0.934641, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00138, "high": 0.0014, "low": 0.00106, "close": 0.0011, "volume": 953700180}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.001273, "activity_20": 0.001161, "activity_30": 0.001355}, "trend_signal": 0, "fair_value": 0.010638, "relative_strength": -60.968275, "rate_of_change": -4.38311688311689, "market_dynamics": 0.830206, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0011, "high": 0.00125, "low": 0.00095, "close": 0.001, "volume": 680588163}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001238, "activity_20": 0.001145, "activity_30": 0.001306}, "trend_signal": 0, "fair_value": 0.009939, "relative_strength": -63.257266, "rate_of_change": -4.187889077532533, "market_dynamics": 0.773988, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.001, "high": 0.00178, "low": 0.00082, "close": 0.00143, "volume": 2766362094}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001278, "activity_20": 0.001175, "activity_30": 0.001289}, "trend_signal": 0, "fair_value": 0.009278, "relative_strength": -45.787587, "rate_of_change": -4.489072652096876, "market_dynamics": 0.925399, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00143, "high": 0.00145, "low": 0.00105, "close": 0.00108, "volume": 997763840}, "trend_line": 0.00154, "activity_lines": {"activity_5": 0.001181, "activity_10": 0.001241, "activity_20": 0.001171, "activity_30": 0.001254}, "trend_signal": 0, "fair_value": 0.008529, "relative_strength": -54.180841, "rate_of_change": -4.761904761904764, "market_dynamics": 0.856547, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00108, "high": 0.0012, "low": 0.0009, "close": 0.0011, "volume": 388636678}, "trend_line": 0.001471, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001208, "activity_20": 0.001169, "activity_30": 0.001226}, "trend_signal": 0, "fair_value": 0.007882, "relative_strength": -50.901278, "rate_of_change": -4.480519480519471, "market_dynamics": 0.734142, "expectation": {"probability": 38.4002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0011, "high": 0.00115, "low": 0.001, "close": 0.00103, "volume": 227550794}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001165, "activity_20": 0.001162, "activity_30": 0.001197}, "trend_signal": 0, "fair_value": 0.00719, "relative_strength": -54.346201, "rate_of_change": -4.690686607749833, "market_dynamics": 0.642877, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00103, "high": 0.0013, "low": 0.00093, "close": 0.00108, "volume": 377911479}, "trend_line": 0.001338, "activity_lines": {"activity_5": 0.001094, "activity_10": 0.001137, "activity_20": 0.001159, "activity_30": 0.001176}, "trend_signal": 0, "fair_value": 0.007043, "relative_strength": -51.362283, "rate_of_change": -4.564907275320973, "market_dynamics": 0.407598, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00108, "high": 0.00108, "low": 0.0008, "close": 0.00083, "volume": 934331758}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.001073, "activity_20": 0.001133, "activity_30": 0.001144}, "trend_signal": 0, "fair_value": 0.006941, "relative_strength": -62.007062, "rate_of_change": -3.8863976083707, "market_dynamics": 0.24923, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00083, "high": 0.0012, "low": 0.00081, "close": 0.00105, "volume": 1233598241}, "trend_line": 0.001238, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.001057, "activity_20": 0.001128, "activity_30": 0.001128}, "trend_signal": 0, "fair_value": 0.006855, "relative_strength": -50.286767, "rate_of_change": -3.73250388802489, "market_dynamics": 0.243676, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0002, "close": 0.00028, "volume": 2038633123}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.000752, "activity_10": 0.000906, "activity_20": 0.001049, "activity_30": 0.001067}, "trend_signal": 0, "fair_value": 0.006765, "relative_strength": -86.474784, "rate_of_change": -6.704361873990304, "market_dynamics": 0.119925, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00028, "high": 0.00035, "low": 0.0002, "close": 0.00025, "volume": 1223252738}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.000551, "activity_10": 0.00077, "activity_20": 0.00097, "activity_30": 0.001008}, "trend_signal": 0, "fair_value": 0.006675, "relative_strength": -87.514675, "rate_of_change": -6.147186147186156, "market_dynamics": -0.147748, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00025, "high": 0.00025, "low": 0.00021, "close": 0.00021, "volume": 196808319}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000642, "activity_20": 0.00089, "activity_30": 0.000952}, "trend_signal": 0, "fair_value": 0.006587, "relative_strength": -89.171795, "rate_of_change": -5.8118081180811725, "market_dynamics": -0.419145, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00021, "high": 0.00024, "low": 0.00017, "close": 0.00022, "volume": 531103443}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.000287, "activity_10": 0.000531, "activity_20": 0.000813, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.006499, "relative_strength": -88.423341, "rate_of_change": -3.2321253672869776, "market_dynamics": -0.743203, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.0002, "close": 0.00023, "volume": 178573704}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000443, "activity_20": 0.00074, "activity_30": 0.000851}, "trend_signal": 0, "fair_value": 0.006421, "relative_strength": -87.589105, "rate_of_change": -3.4412955465587003, "market_dynamics": -0.928398, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.0002, "close": 0.0002, "volume": 130572740}, "trend_line": 0.000919, "activity_lines": {"activity_5": 0.000217, "activity_10": 0.000365, "activity_20": 0.000668, "activity_30": 0.000803}, "trend_signal": 0, "fair_value": 0.006342, "relative_strength": -88.845671, "rate_of_change": -3.668763102725365, "market_dynamics": -0.985992, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.0002, "close": 0.00021, "volume": 45127688}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000305, "activity_20": 0.000602, "activity_30": 0.000757}, "trend_signal": 0, "fair_value": 0.00627, "relative_strength": -87.929864, "rate_of_change": -3.3732317736670283, "market_dynamics": -0.931186, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00018, "close": 0.0002, "volume": 168915604}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000259, "activity_20": 0.000541, "activity_30": 0.000712}, "trend_signal": 0, "fair_value": 0.006201, "relative_strength": -88.143169, "rate_of_change": -3.0405405405405412, "market_dynamics": -0.963274, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00019, "close": 0.0002, "volume": 54246865}, "trend_line": 0.000835, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000228, "activity_20": 0.000486, "activity_30": 0.00067}, "trend_signal": 0, "fair_value": 0.006123, "relative_strength": -87.88722, "rate_of_change": -3.019744483159115, "market_dynamics": -0.946032, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0002, "high": 0.0016, "low": 0.00019, "close": 0.00108, "volume": 15758635}, "trend_line": 0.000842, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000369, "activity_20": 0.00052, "activity_30": 0.000686}, "trend_signal": 0, "fair_value": 0.006044, "relative_strength": -33.239669, "rate_of_change": 0.8383233532934076, "market_dynamics": -0.575629, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0009, "high": 0.0015, "low": 0.0008, "close": 0.00128, "volume": 2628767437}, "trend_line": 0.000858, "activity_lines": {"activity_5": 0.000795, "activity_10": 0.000546, "activity_20": 0.000575, "activity_30": 0.000714}, "trend_signal": 0, "fair_value": 0.005976, "relative_strength": -19.989305, "rate_of_change": 1.900237529691219, "market_dynamics": -0.000379, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00128, "high": 0.0016, "low": 0.001, "close": 0.0011, "volume": 3095549911}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.000964, "activity_10": 0.000672, "activity_20": 0.000612, "activity_30": 0.00073}, "trend_signal": 0, "fair_value": 0.005902, "relative_strength": -28.62968, "rate_of_change": 1.0489510489510492, "market_dynamics": 0.621257, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.0008, "close": 0.001, "volume": 2516194821}, "trend_line": 0.000872, "activity_lines": {"activity_5": 0.00104, "activity_10": 0.000764, "activity_20": 0.000641, "activity_30": 0.000738}, "trend_signal": 0, "fair_value": 0.005825, "relative_strength": -32.921229, "rate_of_change": 0.5767012687427927, "market_dynamics": 1.196231, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.001, "high": 0.00105, "low": 0.00077, "close": 0.0008, "volume": 1133740866}, "trend_line": 0.000875, "activity_lines": {"activity_5": 0.000996, "activity_10": 0.000805, "activity_20": 0.00065, "activity_30": 0.000734}, "trend_signal": 0, "fair_value": 0.005742, "relative_strength": -44.398799, "rate_of_change": 0.3440366972477023, "market_dynamics": 1.254804, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.00065, "close": 0.00068, "volume": 1853229748}, "trend_line": 0.000862, "activity_lines": {"activity_5": 0.000872, "activity_10": 0.000815, "activity_20": 0.000651, "activity_30": 0.000721}, "trend_signal": 0, "fair_value": 0.005662, "relative_strength": -51.818025, "rate_of_change": -1.4857142857142847, "market_dynamics": 1.147209, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00068, "high": 0.0008, "low": 0.00055, "close": 0.00074, "volume": 1539285394}, "trend_line": 0.000845, "activity_lines": {"activity_5": 0.000795, "activity_10": 0.000826, "activity_20": 0.000659, "activity_30": 0.000713}, "trend_signal": 0, "fair_value": 0.005589, "relative_strength": -44.243649, "rate_of_change": -1.9721577726218071, "market_dynamics": 1.016241, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.00055, "close": 0.0006, "volume": 985037174}, "trend_line": 0.000818, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000803, "activity_20": 0.000656, "activity_30": 0.000697}, "trend_signal": 0, "fair_value": 0.005516, "relative_strength": -52.68777, "rate_of_change": -3.1952662721893494, "market_dynamics": 0.817685, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.00052, "close": 0.00058, "volume": 377647472}, "trend_line": 0.000787, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000769, "activity_20": 0.000653, "activity_30": 0.000682}, "trend_signal": 0, "fair_value": 0.005453, "relative_strength": -52.508159, "rate_of_change": -3.789731051344743, "market_dynamics": 0.702991, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00058, "high": 0.0006, "low": 0.00045, "close": 0.00054, "volume": 458414311}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.00072, "activity_20": 0.000648, "activity_30": 0.000666}, "trend_signal": 0, "fair_value": 0.005396, "relative_strength": -53.29216, "rate_of_change": -3.430749682337993, "market_dynamics": 0.502251, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00053, "high": 0.0007, "low": 0.0005, "close": 0.00065, "volume": 786214529}, "trend_line": 0.000738, "activity_lines": {"activity_5": 0.000606, "activity_10": 0.000686, "activity_20": 0.000656, "activity_30": 0.000659}, "trend_signal": 0, "fair_value": 0.005341, "relative_strength": -41.576935, "rate_of_change": -2.894736842105262, "market_dynamics": 0.362373, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00065, "high": 0.0008, "low": 0.0006, "close": 0.0006, "volume": 556403529}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.00065, "activity_20": 0.00066, "activity_30": 0.00065}, "trend_signal": 0, "fair_value": 0.005286, "relative_strength": -45.275248, "rate_of_change": -3.5230352303523156, "market_dynamics": 0.259528, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00063, "high": 0.00065, "low": 0.0005, "close": 0.00063, "volume": 271210692}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000632, "activity_20": 0.000666, "activity_30": 0.000645}, "trend_signal": 0, "fair_value": 0.005226, "relative_strength": -39.783641, "rate_of_change": -2.2471910112359486, "market_dynamics": 0.195008, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0006, "high": 0.00066, "low": 0.00055, "close": 0.0006, "volume": 193774400}, "trend_line": 0.000683, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000617, "activity_20": 0.000667, "activity_30": 0.000638}, "trend_signal": 0, "fair_value": 0.00515, "relative_strength": -39.423749, "rate_of_change": -1.8678160919540217, "market_dynamics": 0.117292, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00058, "high": 0.0007, "low": 0.00055, "close": 0.0007, "volume": 169876293}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000628, "activity_20": 0.000676, "activity_30": 0.00064}, "trend_signal": 0, "fair_value": 0.005081, "relative_strength": -28.629053, "rate_of_change": -3.6603221083455444, "market_dynamics": -0.101428, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.0006, "close": 0.00065, "volume": 166272639}, "trend_line": 0.000644, "activity_lines": {"activity_5": 0.000647, "activity_10": 0.000631, "activity_20": 0.000678, "activity_30": 0.000639}, "trend_signal": 0, "fair_value": 0.005005, "relative_strength": -31.765066, "rate_of_change": -2.1276595744680713, "market_dynamics": -0.278356, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0006, "close": 0.00063, "volume": 93285784}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000631, "activity_20": 0.000676, "activity_30": 0.000638}, "trend_signal": 1, "fair_value": 0.004943, "relative_strength": -32.521078, "rate_of_change": -2.484472049689451, "market_dynamics": -0.426006, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00063, "high": 0.0016, "low": 0.00055, "close": 0.00138, "volume": 1475604481}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000891, "activity_10": 0.00077, "activity_20": 0.000743, "activity_30": 0.000687}, "trend_signal": 1, "fair_value": 0.004882, "relative_strength": 47.94566, "rate_of_change": 1.910828025477719, "market_dynamics": -0.115093, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.00035, "close": 0.00043, "volume": 2966104205}, "trend_line": 0.000618, "activity_lines": {"activity_5": 0.000771, "activity_10": 0.000721, "activity_20": 0.000715, "activity_30": 0.000673}, "trend_signal": 1, "fair_value": 0.004819, "relative_strength": -52.117147, "rate_of_change": -3.4375000000000155, "market_dynamics": 0.084952, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00035, "close": 0.00038, "volume": 512410893}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000667, "activity_20": 0.00068, "activity_30": 0.000658}, "trend_signal": 1, "fair_value": 0.004757, "relative_strength": -57.608797, "rate_of_change": -2.427184466019406, "market_dynamics": 0.138711, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.0002, "close": 0.00028, "volume": 767544180}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.000597, "activity_20": 0.000635, "activity_30": 0.000637}, "trend_signal": 0, "fair_value": 0.004701, "relative_strength": -67.981281, "rate_of_change": -4.145936981757888, "market_dynamics": 0.148082, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00028, "high": 0.00055, "low": 0.00025, "close": 0.00038, "volume": 1503004297}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000551, "activity_20": 0.000603, "activity_30": 0.000624}, "trend_signal": 0, "fair_value": 0.004652, "relative_strength": -55.724342, "rate_of_change": 0.5190311418685247, "market_dynamics": -0.177002, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00038, "high": 0.00045, "low": 0.0003, "close": 0.00035, "volume": 383318972}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000505, "activity_20": 0.000573, "activity_30": 0.000609}, "trend_signal": 0, "fair_value": 0.0046, "relative_strength": -59.601424, "rate_of_change": 0.5163511187607512, "market_dynamics": -0.379637, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00035, "high": 0.00041, "low": 0.0003, "close": 0.00035, "volume": 71515086}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000349, "activity_10": 0.000463, "activity_20": 0.000546, "activity_30": 0.000594}, "trend_signal": 0, "fair_value": 0.004541, "relative_strength": -58.926336, "rate_of_change": 0.856164383561646, "market_dynamics": -0.448091, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00035, "high": 0.00055, "low": 0.0003, "close": 0.00043, "volume": 436684580}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000376, "activity_10": 0.000441, "activity_20": 0.00053, "activity_30": 0.000584}, "trend_signal": 0, "fair_value": 0.00448, "relative_strength": -49.293887, "rate_of_change": 1.1884550084889565, "market_dynamics": -0.422355, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00035, "close": 0.0004, "volume": 254536512}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000418, "activity_20": 0.000513, "activity_30": 0.000571}, "trend_signal": 0, "fair_value": 0.00442, "relative_strength": -52.991496, "rate_of_change": 1.0067114093959795, "market_dynamics": -0.488055, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.00035, "volume": 137434626}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.000379, "activity_10": 0.000391, "activity_20": 0.000493, "activity_30": 0.000555}, "trend_signal": 0, "fair_value": 0.004367, "relative_strength": -58.82596, "rate_of_change": 0.8305647840531583, "market_dynamics": -0.478116, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00035, "high": 0.00045, "low": 0.00035, "close": 0.00038, "volume": 189946379}, "trend_line": 0.000612, "activity_lines": {"activity_5": 0.000381, "activity_10": 0.000374, "activity_20": 0.000477, "activity_30": 0.00054}, "trend_signal": 0, "fair_value": 0.004312, "relative_strength": -53.974877, "rate_of_change": 0.8237232289950599, "market_dynamics": -0.415588, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00038, "high": 0.0012, "low": 0.0003, "close": 0.00089, "volume": 239909663}, "trend_line": 0.000635, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000468, "activity_20": 0.000511, "activity_30": 0.000558}, "trend_signal": 0, "fair_value": 0.004254, "relative_strength": 8.412491, "rate_of_change": 3.7581699346405255, "market_dynamics": -0.180717, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.001, "high": 0.00125, "low": 0.0007, "close": 0.00088, "volume": 2260266454}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.00068, "activity_10": 0.000552, "activity_20": 0.000542, "activity_30": 0.000574}, "trend_signal": 0, "fair_value": 0.004165, "relative_strength": 7.73313, "rate_of_change": 3.6220472440944738, "market_dynamics": 0.238974, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.00065, "close": 0.0007, "volume": 371541628}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.00072, "activity_10": 0.000594, "activity_20": 0.000555, "activity_30": 0.000577}, "trend_signal": 0, "fair_value": 0.004086, "relative_strength": -12.698711, "rate_of_change": -1.9756838905775065, "market_dynamics": 0.492003, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.0006, "close": 0.00073, "volume": 345347102}, "trend_line": 0.000627, "activity_lines": {"activity_5": 0.00075, "activity_10": 0.000633, "activity_20": 0.00057, "activity_30": 0.000582}, "trend_signal": 0, "fair_value": 0.004011, "relative_strength": -9.00921, "rate_of_change": -2.790697674418605, "market_dynamics": 0.63313, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00083, "high": 0.0011, "low": 0.00065, "close": 0.00068, "volume": 517338525}, "trend_line": 0.000613, "activity_lines": {"activity_5": 0.000738, "activity_10": 0.000658, "activity_20": 0.00058, "activity_30": 0.000586}, "trend_signal": 0, "fair_value": 0.003932, "relative_strength": -15.125975, "rate_of_change": -2.232854864433797, "market_dynamics": 0.741756, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00068, "high": 0.00095, "low": 0.0006, "close": 0.00083, "volume": 901134703}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.000703, "activity_20": 0.000604, "activity_30": 0.0006}, "trend_signal": 0, "fair_value": 0.003854, "relative_strength": 12.269259, "rate_of_change": -0.9787928221859766, "market_dynamics": 0.740032, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.0006, "close": 0.00065, "volume": 478309415}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000708, "activity_20": 0.00061, "activity_30": 0.000602}, "trend_signal": 0, "fair_value": 0.003778, "relative_strength": -10.338911, "rate_of_change": -0.8237232289950599, "market_dynamics": 0.813402, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0005, "close": 0.00053, "volume": 563474710}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000655, "activity_10": 0.000686, "activity_20": 0.000604, "activity_30": 0.000598}, "trend_signal": 1, "fair_value": 0.003711, "relative_strength": -23.061288, "rate_of_change": -0.8305647840531583, "market_dynamics": 0.86887, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00053, "high": 0.00065, "low": 0.0005, "close": 0.00055, "volume": 271135666}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000666, "activity_20": 0.000601, "activity_30": 0.000595}, "trend_signal": 1, "fair_value": 0.003647, "relative_strength": -18.056163, "rate_of_change": -1.0050251256281288, "market_dynamics": 0.686774, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0005, "close": 0.00055, "volume": 73992297}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000642, "activity_20": 0.000599, "activity_30": 0.000592}, "trend_signal": 0, "fair_value": 0.003584, "relative_strength": -19.875782, "rate_of_change": -0.3384094754653212, "market_dynamics": 0.386548, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0005, "close": 0.0006, "volume": 309144058}, "trend_line": 0.00059, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000624, "activity_20": 0.000605, "activity_30": 0.000593}, "trend_signal": 0, "fair_value": 0.003521, "relative_strength": -11.84463, "rate_of_change": 0.16977928692699903, "market_dynamics": 0.218393, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00058, "high": 0.0009, "low": 0.0005, "close": 0.00065, "volume": 1127634926}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.00062, "activity_20": 0.000615, "activity_30": 0.000597}, "trend_signal": 1, "fair_value": 0.003458, "relative_strength": -3.258271, "rate_of_change": 0.6779661016949133, "market_dynamics": 0.261524, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00055, "close": 0.00058, "volume": 188687979}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000608, "activity_20": 0.000617, "activity_30": 0.000596}, "trend_signal": 1, "fair_value": 0.003398, "relative_strength": -9.269947, "rate_of_change": -0.505050505050499, "market_dynamics": 0.172048, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00058, "high": 0.00075, "low": 0.0005, "close": 0.0006, "volume": 327012022}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000601, "activity_20": 0.00062, "activity_30": 0.000596}, "trend_signal": 1, "fair_value": 0.003325, "relative_strength": -4.855225, "rate_of_change": 0.0, "market_dynamics": 0.122746, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0006, "high": 0.00068, "low": 0.00055, "close": 0.00058, "volume": 132985561}, "trend_line": 0.00059, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000594, "activity_20": 0.000619, "activity_30": 0.000596}, "trend_signal": 1, "fair_value": 0.003252, "relative_strength": -4.864878, "rate_of_change": -0.1692047377326606, "market_dynamics": -0.104188, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00058, "high": 0.00061, "low": 0.0005, "close": 0.00055, "volume": 223930899}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000583, "activity_20": 0.000615, "activity_30": 0.000593}, "trend_signal": 0, "fair_value": 0.003176, "relative_strength": -10.082049, "rate_of_change": -0.3389830508474659, "market_dynamics": -0.446444, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0005, "close": 0.00056, "volume": 208593052}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000578, "activity_20": 0.000611, "activity_30": 0.000591}, "trend_signal": 0, "fair_value": 0.003114, "relative_strength": -11.521014, "rate_of_change": -0.850340136054424, "market_dynamics": -0.570163, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.0005, "close": 0.00053, "volume": 105378094}, "trend_line": 0.000579, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.00057, "activity_20": 0.000603, "activity_30": 0.000588}, "trend_signal": 0, "fair_value": 0.003066, "relative_strength": -16.518609, "rate_of_change": -0.6861063464837031, "market_dynamics": -0.73587, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00053, "high": 0.00074, "low": 0.00045, "close": 0.00058, "volume": 314744986}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000559, "activity_10": 0.000571, "activity_20": 0.000599, "activity_30": 0.000588}, "trend_signal": 0, "fair_value": 0.003008, "relative_strength": -9.169176, "rate_of_change": -0.17271157167530643, "market_dynamics": -0.626196, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00058, "high": 0.0006, "low": 0.0005, "close": 0.00055, "volume": 114399685}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000566, "activity_20": 0.000591, "activity_30": 0.000586}, "trend_signal": 1, "fair_value": 0.002956, "relative_strength": -15.420269, "rate_of_change": -4.8442906574394335, "market_dynamics": -0.640117, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00043, "close": 0.0005, "volume": 252373396}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000537, "activity_10": 0.000552, "activity_20": 0.000578, "activity_30": 0.000583}, "trend_signal": 0, "fair_value": 0.002903, "relative_strength": -22.91272, "rate_of_change": 0.36363636363635277, "market_dynamics": -0.72355, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0005, "high": 0.00055, "low": 0.0004, "close": 0.00045, "volume": 181109676}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000506, "activity_10": 0.00053, "activity_20": 0.000562, "activity_30": 0.000576}, "trend_signal": 0, "fair_value": 0.002861, "relative_strength": -31.973082, "rate_of_change": 0.5434782608695785, "market_dynamics": -0.758961, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00045, "high": 0.00085, "low": 0.0004, "close": 0.0006, "volume": 628094645}, "trend_line": 0.000565, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.00054, "activity_20": 0.000562, "activity_30": 0.000579}, "trend_signal": 0, "fair_value": 0.002816, "relative_strength": -11.654387, "rate_of_change": 1.801801801801787, "market_dynamics": -0.526276, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00058, "high": 0.00095, "low": 0.00055, "close": 0.00075, "volume": 1147111117}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000576, "activity_20": 0.000577, "activity_30": 0.000591}, "trend_signal": 0, "fair_value": 0.002761, "relative_strength": 10.700648, "rate_of_change": 2.300884955752211, "market_dynamics": -8e-05, "expectation": {"probability": 35.489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f82878-643b-4714-9cf7-1ea4a0ce28fc/", "share_image": "https://sharemaestro.com/terminal/25f82878-643b-4714-9cf7-1ea4a0ce28fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}