{"ticker": {"uuid": "25f82878-643b-4714-9cf7-1ea4a0ce28fc", "symbol": "EME", "name": "Empyrean Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EME fell 18.46%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.52 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 105378094}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057, "activity_20": 0.060276, "activity_30": 0.05877}, "trend_signal": 0, "fair_value": 0.306564, "relative_strength": -16.518609, "rate_of_change": -0.6857182041040312, "market_dynamics": -0.735786, "expectation": {"probability": 40.3326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.998, "low": 0.772, "close": 0.95, "volume": 44837334}, "trend_line": 1.0639, "activity_lines": {"activity_5": 0.981867, "activity_10": 1.037618, "activity_20": 1.088124, "activity_30": 1.083776}, "trend_signal": 0, "fair_value": 4.167865, "relative_strength": -15.207318, "rate_of_change": -0.23443360840209554, "market_dynamics": -0.255207, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.888, "high": 0.998, "low": 0.8, "close": 0.868, "volume": 14391969}, "trend_line": 1.056167, "activity_lines": {"activity_5": 0.9234, "activity_10": 1.003782, "activity_20": 1.063876, "activity_30": 1.071138}, "trend_signal": 0, "fair_value": 4.129519, "relative_strength": -22.699379, "rate_of_change": -0.7268540276341751, "market_dynamics": -0.409359, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.815, "close": 0.889, "volume": 15947063}, "trend_line": 1.051633, "activity_lines": {"activity_5": 0.893933, "activity_10": 0.976764, "activity_20": 1.041733, "activity_30": 1.060353}, "trend_signal": 0, "fair_value": 4.09291, "relative_strength": -18.333869, "rate_of_change": -0.42928817128352215, "market_dynamics": -0.482439, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.7, "close": 0.7, "volume": 41357286}, "trend_line": 1.041633, "activity_lines": {"activity_5": 0.8244, "activity_10": 0.9182, "activity_20": 1.002119, "activity_30": 1.037667}, "trend_signal": 0, "fair_value": 4.056692, "relative_strength": -35.71843, "rate_of_change": -0.9509020732517911, "market_dynamics": -0.559016, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.906, "low": 0.713, "close": 0.749, "volume": 16582798}, "trend_line": 1.0366, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.874927, "activity_20": 0.970862, "activity_30": 1.018787}, "trend_signal": 0, "fair_value": 4.019827, "relative_strength": -28.1616, "rate_of_change": -0.4831836164944914, "market_dynamics": -0.710331, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.744, "high": 0.99, "low": 0.744, "close": 0.944, "volume": 23633177}, "trend_line": 1.0414, "activity_lines": {"activity_5": 0.8308, "activity_10": 0.871636, "activity_20": 0.9608, "activity_30": 1.012813}, "trend_signal": 0, "fair_value": 3.984212, "relative_strength": -11.05571, "rate_of_change": 0.46305228632067696, "market_dynamics": -0.516555, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.86, "close": 0.92, "volume": 11880203}, "trend_line": 1.043733, "activity_lines": {"activity_5": 0.8608, "activity_10": 0.8686, "activity_20": 0.94991, "activity_30": 1.004981}, "trend_signal": 0, "fair_value": 3.952609, "relative_strength": -15.175752, "rate_of_change": 0.2240253504897175, "market_dynamics": -0.388982, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86, "high": 0.998, "low": 0.8, "close": 0.84, "volume": 4412490}, "trend_line": 1.040067, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.856073, "activity_20": 0.93321, "activity_30": 0.991837}, "trend_signal": 0, "fair_value": 3.917929, "relative_strength": -22.327215, "rate_of_change": -0.35123925371718123, "market_dynamics": -0.341823, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.785, "close": 0.826, "volume": 8102504}, "trend_line": 1.034267, "activity_lines": {"activity_5": 0.859133, "activity_10": 0.848145, "activity_20": 0.917367, "activity_30": 0.978026}, "trend_signal": 0, "fair_value": 3.887968, "relative_strength": -21.665301, "rate_of_change": -0.557656381752332, "market_dynamics": -0.227669, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.842, "high": 0.898, "low": 0.755, "close": 0.825, "volume": 2190956}, "trend_line": 1.029433, "activity_lines": {"activity_5": 0.848867, "activity_10": 0.843745, "activity_20": 0.903448, "activity_30": 0.964525}, "trend_signal": 0, "fair_value": 3.858321, "relative_strength": -20.64513, "rate_of_change": -0.4673841474203474, "market_dynamics": -0.359835, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.752, "high": 0.9, "low": 0.732, "close": 0.809, "volume": 7994049}, "trend_line": 1.0274, "activity_lines": {"activity_5": 0.8282, "activity_10": 0.836091, "activity_20": 0.889305, "activity_30": 0.950303}, "trend_signal": 0, "fair_value": 3.83434, "relative_strength": -18.577615, "rate_of_change": -0.1974873546894214, "market_dynamics": -0.418974, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.848, "low": 0.765, "close": 0.814, "volume": 1916877}, "trend_line": 1.024867, "activity_lines": {"activity_5": 0.8182, "activity_10": 0.831909, "activity_20": 0.876776, "activity_30": 0.936535}, "trend_signal": 0, "fair_value": 3.810551, "relative_strength": -18.164369, "rate_of_change": -0.24654467588087586, "market_dynamics": -0.400217, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.749, "high": 0.834, "low": 0.702, "close": 0.737, "volume": 5158550}, "trend_line": 1.0161, "activity_lines": {"activity_5": 0.7896, "activity_10": 0.814709, "activity_20": 0.857957, "activity_30": 0.917963}, "trend_signal": 0, "fair_value": 3.786429, "relative_strength": -26.451461, "rate_of_change": -0.8554280701788594, "market_dynamics": -0.398257, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.876, "high": 0.95, "low": 0.759, "close": 0.924, "volume": 19556699}, "trend_line": 0.997733, "activity_lines": {"activity_5": 0.8302, "activity_10": 0.834273, "activity_20": 0.85841, "activity_30": 0.912022}, "trend_signal": 0, "fair_value": 3.762224, "relative_strength": -7.43262, "rate_of_change": -1.8075976773939593, "market_dynamics": 0.000444, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.948, "high": 1.08, "low": 0.78, "close": 0.894, "volume": 29736057}, "trend_line": 0.9842, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.844309, "activity_20": 0.85661, "activity_30": 0.905329}, "trend_signal": 0, "fair_value": 3.736224, "relative_strength": -12.783534, "rate_of_change": -1.356374901902615, "market_dynamics": 0.394198, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.922, "high": 0.967, "low": 0.817, "close": 0.875, "volume": 5640005}, "trend_line": 0.9717, "activity_lines": {"activity_5": 0.8674, "activity_10": 0.848255, "activity_20": 0.853495, "activity_30": 0.898284}, "trend_signal": 0, "fair_value": 3.713949, "relative_strength": -14.091212, "rate_of_change": -1.2700670595407393, "market_dynamics": 0.663438, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.802, "high": 0.948, "low": 0.79, "close": 0.831, "volume": 7096368}, "trend_line": 0.956067, "activity_lines": {"activity_5": 0.861467, "activity_10": 0.845455, "activity_20": 0.847729, "activity_30": 0.889206}, "trend_signal": 0, "fair_value": 3.693795, "relative_strength": -17.298933, "rate_of_change": -1.608829885767213, "market_dynamics": 0.869775, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.75, "close": 0.764, "volume": 7230432}, "trend_line": 0.9382, "activity_lines": {"activity_5": 0.832067, "activity_10": 0.832091, "activity_20": 0.837329, "activity_30": 0.876815}, "trend_signal": 0, "fair_value": 3.67209, "relative_strength": -22.488674, "rate_of_change": -1.8688020818624602, "market_dynamics": 0.703702, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.702, "high": 0.799, "low": 0.64, "close": 0.71, "volume": 6364726}, "trend_line": 0.9202, "activity_lines": {"activity_5": 0.782867, "activity_10": 0.810291, "activity_20": 0.824019, "activity_30": 0.862092}, "trend_signal": 0, "fair_value": 3.651321, "relative_strength": -28.417335, "rate_of_change": -1.9185674696226833, "market_dynamics": 0.372332, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.748, "high": 0.751, "low": 0.6, "close": 0.726, "volume": 17149104}, "trend_line": 0.9078, "activity_lines": {"activity_5": 0.753267, "activity_10": 0.793509, "activity_20": 0.813757, "activity_30": 0.849563}, "trend_signal": 0, "fair_value": 3.631615, "relative_strength": -23.940455, "rate_of_change": -1.3475331449684813, "market_dynamics": 0.109111, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.682, "high": 0.8, "low": 0.63, "close": 0.81, "volume": 8872278}, "trend_line": 0.899867, "activity_lines": {"activity_5": 0.762867, "activity_10": 0.7938, "activity_20": 0.811876, "activity_30": 0.843254}, "trend_signal": 0, "fair_value": 3.614692, "relative_strength": -13.176256, "rate_of_change": -0.8738708966732847, "market_dynamics": 0.046462, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.856, "low": 0.7, "close": 0.817, "volume": 14926245}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.779133, "activity_10": 0.795345, "activity_20": 0.811329, "activity_30": 0.837908}, "trend_signal": 0, "fair_value": 3.594929, "relative_strength": -13.13121, "rate_of_change": -0.80011823969542, "market_dynamics": 0.119904, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.773, "high": 0.848, "low": 0.719, "close": 0.767, "volume": 9324074}, "trend_line": 0.883433, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.787745, "activity_20": 0.806262, "activity_30": 0.8298}, "trend_signal": 0, "fair_value": 3.572603, "relative_strength": -17.365417, "rate_of_change": -1.0344282918490282, "market_dynamics": 0.22902, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.7, "close": 0.742, "volume": 5427012}, "trend_line": 0.873133, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.775055, "activity_20": 0.799395, "activity_30": 0.820675}, "trend_signal": 0, "fair_value": 3.548192, "relative_strength": -20.986386, "rate_of_change": -1.165906186434056, "market_dynamics": 0.311499, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.711, "high": 0.8, "low": 0.65, "close": 0.712, "volume": 3124176}, "trend_line": 0.8636, "activity_lines": {"activity_5": 0.751533, "activity_10": 0.760218, "activity_20": 0.789471, "activity_30": 0.81028}, "trend_signal": 0, "fair_value": 3.52391, "relative_strength": -23.526446, "rate_of_change": -1.0918153362660685, "market_dynamics": 0.181188, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.666, "high": 0.779, "low": 0.6, "close": 0.742, "volume": 4517829}, "trend_line": 0.8484, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.754145, "activity_20": 0.782581, "activity_30": 0.802434}, "trend_signal": 0, "fair_value": 3.501423, "relative_strength": -20.323861, "rate_of_change": -1.7600741083835099, "market_dynamics": -0.016768, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 11514611}, "trend_line": 0.832633, "activity_lines": {"activity_5": 0.732, "activity_10": 0.7474, "activity_20": 0.775033, "activity_30": 0.794473}, "trend_signal": 0, "fair_value": 3.476744, "relative_strength": -22.112423, "rate_of_change": -1.8584394153701185, "market_dynamics": -0.056815, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.631, "close": 0.696, "volume": 6455870}, "trend_line": 0.814733, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.737309, "activity_20": 0.765652, "activity_30": 0.785658}, "trend_signal": 0, "fair_value": 3.442423, "relative_strength": -25.242848, "rate_of_change": -2.14980669754861, "market_dynamics": -0.24599, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.563, "close": 0.605, "volume": 17242965}, "trend_line": 0.800567, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.711909, "activity_20": 0.74829, "activity_30": 0.772127}, "trend_signal": 0, "fair_value": 3.40784, "relative_strength": -35.685726, "rate_of_change": -1.7387291296657936, "market_dynamics": -0.322561, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.546, "high": 0.8, "low": 0.546, "close": 0.66, "volume": 3437310}, "trend_line": 0.7957, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.698418, "activity_20": 0.737219, "activity_30": 0.763058}, "trend_signal": 0, "fair_value": 3.379378, "relative_strength": -29.69666, "rate_of_change": -0.607944119605238, "market_dynamics": -0.551452, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.624, "close": 0.73, "volume": 2224423}, "trend_line": 0.788367, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.698855, "activity_20": 0.7336, "activity_30": 0.758819}, "trend_signal": 0, "fair_value": 3.353353, "relative_strength": -21.364039, "rate_of_change": -0.9215784843533898, "market_dynamics": -0.61271, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.658, "high": 0.798, "low": 0.522, "close": 0.575, "volume": 13428272}, "trend_line": 0.7786, "activity_lines": {"activity_5": 0.6454, "activity_10": 0.672564, "activity_20": 0.715595, "activity_30": 0.745054}, "trend_signal": 0, "fair_value": 3.324987, "relative_strength": -37.051328, "rate_of_change": -1.2388900093484483, "market_dynamics": -0.550194, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.513, "high": 0.598, "low": 0.5, "close": 0.55, "volume": 3312099}, "trend_line": 0.7673, "activity_lines": {"activity_5": 0.611, "activity_10": 0.646127, "activity_20": 0.696348, "activity_30": 0.730305}, "trend_signal": 0, "fair_value": 3.298064, "relative_strength": -38.092795, "rate_of_change": -1.4513228872334931, "market_dynamics": -0.659723, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.563, "low": 0.355, "close": 0.411, "volume": 37509498}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.598364, "activity_20": 0.664752, "activity_30": 0.707318}, "trend_signal": 0, "fair_value": 3.273135, "relative_strength": -54.339584, "rate_of_change": -1.2554411573048354, "market_dynamics": -0.605266, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.451, "high": 0.467, "low": 0.257, "close": 0.35, "volume": 26697976}, "trend_line": 0.744367, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.545527, "activity_20": 0.62979, "activity_30": 0.681017}, "trend_signal": 0, "fair_value": 3.248455, "relative_strength": -60.497027, "rate_of_change": -1.7553885809993015, "market_dynamics": -0.806561, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.328, "high": 0.399, "low": 0.315, "close": 0.352, "volume": 8549611}, "trend_line": 0.724633, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.499636, "activity_20": 0.59761, "activity_30": 0.655703}, "trend_signal": 0, "fair_value": 3.224429, "relative_strength": -59.095318, "rate_of_change": -2.651111615641213, "market_dynamics": -0.998252, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.575, "low": 0.28, "close": 0.475, "volume": 50063193}, "trend_line": 0.7098, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.4832, "activity_20": 0.579633, "activity_30": 0.639598}, "trend_signal": 0, "fair_value": 3.200551, "relative_strength": -44.856767, "rate_of_change": -2.046967223408261, "market_dynamics": -0.825922, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.428, "high": 0.801, "low": 0.428, "close": 0.625, "volume": 45848675}, "trend_line": 0.702633, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.498582, "activity_20": 0.577638, "activity_30": 0.634127}, "trend_signal": 0, "fair_value": 3.179718, "relative_strength": -26.409694, "rate_of_change": -1.0097210481825916, "market_dynamics": -0.494607, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.686, "high": 0.8, "low": 0.55, "close": 0.725, "volume": 18025642}, "trend_line": 0.699267, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.533436, "activity_20": 0.585829, "activity_30": 0.63557}, "trend_signal": 0, "fair_value": 3.159526, "relative_strength": -13.324002, "rate_of_change": -0.47905521089957065, "market_dynamics": -0.09531, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.654, "high": 0.8, "low": 0.445, "close": 0.61, "volume": 30635848}, "trend_line": 0.6921, "activity_lines": {"activity_5": 0.608467, "activity_10": 0.5452, "activity_20": 0.582995, "activity_30": 0.629811}, "trend_signal": 0, "fair_value": 3.139077, "relative_strength": -25.698825, "rate_of_change": -1.0249303913955505, "market_dynamics": 0.379854, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.667, "high": 0.7, "low": 0.5, "close": 0.575, "volume": 7274660}, "trend_line": 0.6843, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.551509, "activity_20": 0.577381, "activity_30": 0.622256}, "trend_signal": 0, "fair_value": 3.110712, "relative_strength": -29.358906, "rate_of_change": -1.1270047680970998, "market_dynamics": 0.521331, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 46539142}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.560636, "activity_20": 0.572886, "activity_30": 0.615204}, "trend_signal": 0, "fair_value": 3.085551, "relative_strength": -30.206073, "rate_of_change": -1.164255443518933, "market_dynamics": 0.608042, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.632, "high": 0.65, "low": 0.49, "close": 0.55, "volume": 1897302}, "trend_line": 0.6701, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.565218, "activity_20": 0.567162, "activity_30": 0.607054}, "trend_signal": 0, "fair_value": 3.05975, "relative_strength": -32.571907, "rate_of_change": -0.9215874428720665, "market_dynamics": 0.499162, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.45, "close": 0.6, "volume": 16312578}, "trend_line": 0.6593, "activity_lines": {"activity_5": 0.579, "activity_10": 0.578891, "activity_20": 0.567233, "activity_30": 0.602531}, "trend_signal": 0, "fair_value": 3.033147, "relative_strength": -25.249975, "rate_of_change": -1.6116997463065261, "market_dynamics": 0.469107, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.54, "close": 0.581, "volume": 34856106}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.585673, "activity_20": 0.566171, "activity_30": 0.59748}, "trend_signal": 0, "fair_value": 3.003859, "relative_strength": -27.557848, "rate_of_change": -1.5824359168815452, "market_dynamics": 0.568203, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.627, "high": 0.638, "low": 0.447, "close": 0.455, "volume": 3494152}, "trend_line": 0.634867, "activity_lines": {"activity_5": 0.538267, "activity_10": 0.565345, "activity_20": 0.553733, "activity_30": 0.584972}, "trend_signal": 0, "fair_value": 2.968635, "relative_strength": -41.711766, "rate_of_change": -2.157607028867243, "market_dynamics": 0.337575, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.564, "high": 0.585, "low": 0.428, "close": 0.475, "volume": 2838673}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.546782, "activity_20": 0.544567, "activity_30": 0.574658}, "trend_signal": 0, "fair_value": 2.929372, "relative_strength": -40.176456, "rate_of_change": -1.8692104015486648, "market_dynamics": 0.278454, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.522, "high": 0.55, "low": 0.439, "close": 0.495, "volume": 8600399}, "trend_line": 0.614033, "activity_lines": {"activity_5": 0.500133, "activity_10": 0.531855, "activity_20": 0.538495, "activity_30": 0.5664}, "trend_signal": 0, "fair_value": 2.896006, "relative_strength": -37.053571, "rate_of_change": -1.439325842696621, "market_dynamics": 0.217952, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.381, "close": 0.421, "volume": 9625012}, "trend_line": 0.6044, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.505836, "activity_20": 0.526333, "activity_30": 0.553946}, "trend_signal": 0, "fair_value": 2.860564, "relative_strength": -46.743573, "rate_of_change": -1.5688081910907072, "market_dynamics": 0.061709, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.352, "close": 0.4, "volume": 18593695}, "trend_line": 0.593533, "activity_lines": {"activity_5": 0.438267, "activity_10": 0.481527, "activity_20": 0.513048, "activity_30": 0.540759}, "trend_signal": 0, "fair_value": 2.820179, "relative_strength": -48.132941, "rate_of_change": -1.7979814692256901, "market_dynamics": 0.044531, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 3497348}, "trend_line": 0.579867, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.461036, "activity_20": 0.501, "activity_30": 0.528273}, "trend_signal": 0, "fair_value": 2.781397, "relative_strength": -46.516049, "rate_of_change": -2.3024836024281643, "market_dynamics": -0.172043, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.28, "close": 0.39, "volume": 48051307}, "trend_line": 0.565633, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.441909, "activity_20": 0.489571, "activity_30": 0.516024}, "trend_signal": 0, "fair_value": 2.740308, "relative_strength": -46.919439, "rate_of_change": -2.4547008193258053, "market_dynamics": -0.380498, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.379, "low": 0.263, "close": 0.28, "volume": 28422304}, "trend_line": 0.5494, "activity_lines": {"activity_5": 0.358733, "activity_10": 0.406145, "activity_20": 0.468548, "activity_30": 0.497596}, "trend_signal": 0, "fair_value": 2.702359, "relative_strength": -60.977463, "rate_of_change": -2.8698820613366, "market_dynamics": -0.641656, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.364, "low": 0.2, "close": 0.26, "volume": 79992708}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.371655, "activity_20": 0.446905, "activity_30": 0.478925}, "trend_signal": 0, "fair_value": 2.667487, "relative_strength": -62.652737, "rate_of_change": -2.9244630506006652, "market_dynamics": -0.812592, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.286, "high": 0.307, "low": 0.2, "close": 0.235, "volume": 44280985}, "trend_line": 0.517433, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.3388, "activity_20": 0.4236, "activity_30": 0.459677}, "trend_signal": 0, "fair_value": 2.628929, "relative_strength": -65.920964, "rate_of_change": -2.9812518632823988, "market_dynamics": -0.854193, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.25, "close": 0.3, "volume": 257320931}, "trend_line": 0.5027, "activity_lines": {"activity_5": 0.278, "activity_10": 0.324055, "activity_20": 0.407033, "activity_30": 0.445649}, "trend_signal": 0, "fair_value": 2.588545, "relative_strength": -55.528509, "rate_of_change": -2.84732516093871, "market_dynamics": -0.802642, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.298, "volume": 56110951}, "trend_line": 0.488467, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.311764, "activity_20": 0.390524, "activity_30": 0.432443}, "trend_signal": 0, "fair_value": 2.550391, "relative_strength": -55.344125, "rate_of_change": -2.831310921026467, "market_dynamics": -0.714767, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.309, "high": 0.35, "low": 0.275, "close": 0.298, "volume": 44819614}, "trend_line": 0.4752, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.302691, "activity_20": 0.374857, "activity_30": 0.420155}, "trend_signal": 0, "fair_value": 2.51416, "relative_strength": -54.634717, "rate_of_change": -2.71604837174261, "market_dynamics": -0.709968, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.349, "low": 0.26, "close": 0.3, "volume": 35224041}, "trend_line": 0.465033, "activity_lines": {"activity_5": 0.294733, "activity_10": 0.297564, "activity_20": 0.360938, "activity_30": 0.408852}, "trend_signal": 0, "fair_value": 2.480506, "relative_strength": -52.837191, "rate_of_change": -2.13952020202021, "market_dynamics": -0.626092, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.31, "volume": 40742027}, "trend_line": 0.453367, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.296455, "activity_20": 0.349995, "activity_30": 0.398849}, "trend_signal": 0, "fair_value": 2.446917, "relative_strength": -51.165698, "rate_of_change": -2.508639171843709, "market_dynamics": -0.615232, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.317, "high": 0.4, "low": 0.28, "close": 0.331, "volume": 46944763}, "trend_line": 0.440067, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.3008, "activity_20": 0.342481, "activity_30": 0.390955}, "trend_signal": 0, "fair_value": 2.409295, "relative_strength": -46.222124, "rate_of_change": -2.933605666049808, "market_dynamics": -0.449724, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.301, "high": 0.45, "low": 0.301, "close": 0.347, "volume": 35844132}, "trend_line": 0.432467, "activity_lines": {"activity_5": 0.3258, "activity_10": 0.309309, "activity_20": 0.337652, "activity_30": 0.384951}, "trend_signal": 0, "fair_value": 2.372417, "relative_strength": -42.592229, "rate_of_change": -1.7270097507879472, "market_dynamics": -0.210441, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.321, "close": 0.352, "volume": 24414649}, "trend_line": 0.425867, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.319509, "activity_20": 0.334386, "activity_30": 0.379759}, "trend_signal": 0, "fair_value": 2.337814, "relative_strength": -41.723446, "rate_of_change": -1.5261280051425878, "market_dynamics": 0.079028, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.368, "high": 0.42, "low": 0.3, "close": 0.322, "volume": 18704331}, "trend_line": 0.4229, "activity_lines": {"activity_5": 0.3354, "activity_10": 0.322945, "activity_20": 0.329205, "activity_30": 0.373058}, "trend_signal": 0, "fair_value": 2.303981, "relative_strength": -45.758071, "rate_of_change": -0.6966963864305047, "market_dynamics": 0.25428, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.319, "high": 0.42, "low": 0.312, "close": 0.37, "volume": 30545076}, "trend_line": 0.423567, "activity_lines": {"activity_5": 0.347933, "activity_10": 0.333982, "activity_20": 0.329919, "activity_30": 0.369645}, "trend_signal": 0, "fair_value": 2.271737, "relative_strength": -37.109678, "rate_of_change": 0.15772050130055065, "market_dynamics": 0.442432, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.3, "close": 0.34, "volume": 83895081}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.337109, "activity_20": 0.328781, "activity_30": 0.364254}, "trend_signal": 0, "fair_value": 2.234814, "relative_strength": -39.471752, "rate_of_change": -0.09443606324383426, "market_dynamics": 0.587598, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.306, "high": 0.374, "low": 0.25, "close": 0.317, "volume": 63008793}, "trend_line": 0.4179, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.335327, "activity_20": 0.326, "activity_30": 0.357404}, "trend_signal": 0, "fair_value": 2.192936, "relative_strength": -42.950905, "rate_of_change": -1.244662272814284, "market_dynamics": 0.643092, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.296, "high": 0.314, "low": 0.251, "close": 0.31, "volume": 33957427}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.331927, "activity_20": 0.323305, "activity_30": 0.350443}, "trend_signal": 0, "fair_value": 2.151974, "relative_strength": -42.667516, "rate_of_change": -2.5125628140703538, "market_dynamics": 0.682044, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.25, "close": 0.301, "volume": 9827468}, "trend_line": 0.393267, "activity_lines": {"activity_5": 0.3164, "activity_10": 0.326673, "activity_20": 0.320633, "activity_30": 0.343578}, "trend_signal": 0, "fair_value": 2.115442, "relative_strength": -43.736408, "rate_of_change": -3.4690721649484555, "market_dynamics": 0.596613, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.2, "close": 0.238, "volume": 63632488}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.286533, "activity_10": 0.309945, "activity_20": 0.312533, "activity_30": 0.333561}, "trend_signal": 0, "fair_value": 2.066968, "relative_strength": -54.295893, "rate_of_change": -3.15307412012703, "market_dynamics": 0.42317, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.349, "low": 0.22, "close": 0.25, "volume": 34199785}, "trend_line": 0.370033, "activity_lines": {"activity_5": 0.269467, "activity_10": 0.296709, "activity_20": 0.306348, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 2.017609, "relative_strength": -50.886786, "rate_of_change": -2.844562537578738, "market_dynamics": 0.199053, "expectation": {"probability": 40.0845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.22, "close": 0.275, "volume": 7085143}, "trend_line": 0.360033, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.289491, "activity_20": 0.303257, "activity_30": 0.318987}, "trend_signal": 0, "fair_value": 1.968731, "relative_strength": -45.544802, "rate_of_change": -2.7024616723373347, "market_dynamics": 0.022997, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2, "close": 0.24, "volume": 43628671}, "trend_line": 0.3497, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.277218, "activity_20": 0.297381, "activity_30": 0.311243}, "trend_signal": 0, "fair_value": 1.916744, "relative_strength": -50.554131, "rate_of_change": -2.870014693097572, "market_dynamics": -0.124869, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.216, "high": 0.3, "low": 0.15, "close": 0.21, "volume": 45559127}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.261527, "activity_20": 0.288838, "activity_30": 0.30223}, "trend_signal": 0, "fair_value": 1.872577, "relative_strength": -55.117118, "rate_of_change": -3.717472118959111, "market_dynamics": -0.261405, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.101, "close": 0.12, "volume": 172774610}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.231509, "activity_20": 0.271962, "activity_30": 0.288249}, "trend_signal": 0, "fair_value": 1.829115, "relative_strength": -73.215435, "rate_of_change": -4.56400356400357, "market_dynamics": -0.345518, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 157471512}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.206945, "activity_20": 0.25611, "activity_30": 0.275583}, "trend_signal": 0, "fair_value": 1.783122, "relative_strength": -71.238049, "rate_of_change": -3.423240065601714, "market_dynamics": -0.46096, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 14639746}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.186291, "activity_20": 0.24109, "activity_30": 0.263626}, "trend_signal": 0, "fair_value": 1.740654, "relative_strength": -71.104739, "rate_of_change": -3.7591877112649987, "market_dynamics": -0.709373, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 16655761}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.167309, "activity_20": 0.225943, "activity_30": 0.251776}, "trend_signal": 0, "fair_value": 1.695878, "relative_strength": -72.646553, "rate_of_change": -4.2411783022563725, "market_dynamics": -0.879562, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 284234259}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.149145, "activity_20": 0.210238, "activity_30": 0.239776}, "trend_signal": 0, "fair_value": 1.652288, "relative_strength": -75.495717, "rate_of_change": -3.7412587412587373, "market_dynamics": -0.901939, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 88811809}, "trend_line": 0.265233, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.134273, "activity_20": 0.195295, "activity_30": 0.228338}, "trend_signal": 0, "fair_value": 1.612532, "relative_strength": -75.183931, "rate_of_change": -3.656738103886666, "market_dynamics": -0.992252, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098, "high": 0.097, "low": 0.085, "close": 0.088, "volume": 65450324}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.120127, "activity_20": 0.18041, "activity_30": 0.216903}, "trend_signal": 0, "fair_value": 1.573673, "relative_strength": -76.477859, "rate_of_change": -3.9210807101680483, "market_dynamics": -0.951927, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 18714468}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.107473, "activity_20": 0.165919, "activity_30": 0.205624}, "trend_signal": 0, "fair_value": 1.533801, "relative_strength": -78.0999, "rate_of_change": -4.0548123673150585, "market_dynamics": -0.954309, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 179901122}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.098909, "activity_20": 0.152986, "activity_30": 0.195204}, "trend_signal": 0, "fair_value": 1.496192, "relative_strength": -76.633083, "rate_of_change": -2.685889570552143, "market_dynamics": -0.964594, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 135444251}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.0932, "activity_20": 0.141333, "activity_30": 0.185209}, "trend_signal": 0, "fair_value": 1.457622, "relative_strength": -76.004302, "rate_of_change": -2.479689660534695, "market_dynamics": -0.869618, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.073, "volume": 80619036}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.087982, "activity_20": 0.129867, "activity_30": 0.174948}, "trend_signal": 0, "fair_value": 1.418346, "relative_strength": -78.90222, "rate_of_change": -2.3272551749104604, "market_dynamics": -0.815532, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.149, "low": 0.07, "close": 0.105, "volume": 381459154}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.089436, "activity_20": 0.122862, "activity_30": 0.167101}, "trend_signal": 0, "fair_value": 1.380558, "relative_strength": -69.036745, "rate_of_change": -2.8680730520268476, "market_dynamics": -0.462285, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108, "high": 0.139, "low": 0.09, "close": 0.125, "volume": 1541209710}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.094891, "activity_20": 0.118881, "activity_30": 0.160963}, "trend_signal": 0, "fair_value": 1.335205, "relative_strength": -63.310109, "rate_of_change": -2.619325589529963, "market_dynamics": -0.052791, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.173, "low": 0.116, "close": 0.143, "volume": 1315001060}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.103618, "activity_20": 0.117529, "activity_30": 0.156359}, "trend_signal": 0, "fair_value": 1.293173, "relative_strength": -57.5298, "rate_of_change": -2.4103523396791506, "market_dynamics": 0.416699, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.143, "high": 0.178, "low": 0.135, "close": 0.15, "volume": 1026993883}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.132, "activity_10": 0.113109, "activity_20": 0.117638, "activity_30": 0.15254}, "trend_signal": 0, "fair_value": 1.249904, "relative_strength": -54.612287, "rate_of_change": -2.390057361376675, "market_dynamics": 0.946739, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.127, "close": 0.135, "volume": 323999863}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.118964, "activity_20": 0.117038, "activity_30": 0.148075}, "trend_signal": 0, "fair_value": 1.205577, "relative_strength": -57.387686, "rate_of_change": -2.8565132223310505, "market_dynamics": 1.087427, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 277356082}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.123236, "activity_20": 0.116452, "activity_30": 0.143665}, "trend_signal": 0, "fair_value": 1.164103, "relative_strength": -57.904374, "rate_of_change": -3.3775779237473893, "market_dynamics": 1.02036, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 579510982}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.128564, "activity_20": 0.11739, "activity_30": 0.140331}, "trend_signal": 0, "fair_value": 1.116603, "relative_strength": -52.327395, "rate_of_change": -3.599993739141332, "market_dynamics": 0.933483, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.106, "close": 0.11, "volume": 953700180}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127345, "activity_20": 0.116114, "activity_30": 0.135508}, "trend_signal": 0, "fair_value": 1.063782, "relative_strength": -60.968275, "rate_of_change": -4.366039390150834, "market_dynamics": 0.830014, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.095, "close": 0.1, "volume": 680588163}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.117, "activity_10": 0.123818, "activity_20": 0.114505, "activity_30": 0.130559}, "trend_signal": 0, "fair_value": 0.99391, "relative_strength": -63.257266, "rate_of_change": -4.187889077532535, "market_dynamics": 0.773988, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.178, "low": 0.082, "close": 0.143, "volume": 2766362094}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.1278, "activity_20": 0.117514, "activity_30": 0.128862}, "trend_signal": 0, "fair_value": 0.92784, "relative_strength": -45.787587, "rate_of_change": -4.469580626107512, "market_dynamics": 0.923939, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.105, "close": 0.108, "volume": 997763840}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.124145, "activity_20": 0.117081, "activity_30": 0.125396}, "trend_signal": 0, "fair_value": 0.852891, "relative_strength": -54.180841, "rate_of_change": -4.781337142079842, "market_dynamics": 0.855087, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 388636678}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.1208, "activity_20": 0.116919, "activity_30": 0.122557}, "trend_signal": 0, "fair_value": 0.788212, "relative_strength": -50.901278, "rate_of_change": -4.480519480519474, "market_dynamics": 0.732682, "expectation": {"probability": 38.4002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.103, "volume": 227550794}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.111, "activity_10": 0.116455, "activity_20": 0.116162, "activity_30": 0.119712}, "trend_signal": 0, "fair_value": 0.719, "relative_strength": -54.346201, "rate_of_change": -4.690686607749842, "market_dynamics": 0.641417, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.103, "high": 0.13, "low": 0.093, "close": 0.108, "volume": 377911479}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.113745, "activity_20": 0.115938, "activity_30": 0.117634}, "trend_signal": 0, "fair_value": 0.704308, "relative_strength": -51.362283, "rate_of_change": -4.58844507845934, "market_dynamics": 0.407598, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108, "high": 0.106, "low": 0.08, "close": 0.083, "volume": 934331758}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.107255, "activity_20": 0.113295, "activity_30": 0.114359}, "trend_signal": 0, "fair_value": 0.694115, "relative_strength": -62.007062, "rate_of_change": -3.86268661179514, "market_dynamics": 0.24923, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083, "high": 0.12, "low": 0.081, "close": 0.105, "volume": 1233598241}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.105709, "activity_20": 0.112819, "activity_30": 0.112837}, "trend_signal": 0, "fair_value": 0.685474, "relative_strength": -50.286767, "rate_of_change": -3.758164852255047, "market_dynamics": 0.243676, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.02, "close": 0.028, "volume": 2038633123}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.090618, "activity_20": 0.104929, "activity_30": 0.106658}, "trend_signal": 0, "fair_value": 0.676487, "relative_strength": -86.474784, "rate_of_change": -6.652823450515894, "market_dynamics": 0.122804, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 1223252738}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.077018, "activity_20": 0.097, "activity_30": 0.100817}, "trend_signal": 0, "fair_value": 0.667513, "relative_strength": -87.514675, "rate_of_change": -6.20255684523036, "market_dynamics": -0.141498, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.021, "volume": 196808319}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.064236, "activity_20": 0.088967, "activity_30": 0.095181}, "trend_signal": 0, "fair_value": 0.658737, "relative_strength": -89.171795, "rate_of_change": -5.813577934241974, "market_dynamics": -0.409679, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 531103443}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.053073, "activity_20": 0.081324, "activity_30": 0.090015}, "trend_signal": 0, "fair_value": 0.649904, "relative_strength": -88.423341, "rate_of_change": -3.2008386647986184, "market_dynamics": -0.733738, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 178573704}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.044291, "activity_20": 0.074019, "activity_30": 0.085125}, "trend_signal": 0, "fair_value": 0.642071, "relative_strength": -87.589105, "rate_of_change": -3.441295546558705, "market_dynamics": -0.921966, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 130572740}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.036509, "activity_20": 0.066819, "activity_30": 0.08026}, "trend_signal": 0, "fair_value": 0.634199, "relative_strength": -88.845671, "rate_of_change": -3.6687631027253707, "market_dynamics": -0.982932, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 45127688}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.030545, "activity_20": 0.060214, "activity_30": 0.075686}, "trend_signal": 0, "fair_value": 0.626962, "relative_strength": -87.929864, "rate_of_change": -3.4091403699673526, "market_dynamics": -0.931497, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 168915604}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.025891, "activity_20": 0.054095, "activity_30": 0.071249}, "trend_signal": 0, "fair_value": 0.620135, "relative_strength": -88.143169, "rate_of_change": -3.0044949136503463, "market_dynamics": -0.963465, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 54246865}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022836, "activity_20": 0.048595, "activity_30": 0.066985}, "trend_signal": 0, "fair_value": 0.61225, "relative_strength": -87.88722, "rate_of_change": -3.019744483159107, "market_dynamics": -0.946067, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.16, "low": 0.019, "close": 0.108, "volume": 15758635}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.036927, "activity_20": 0.052024, "activity_30": 0.068566}, "trend_signal": 0, "fair_value": 0.604353, "relative_strength": -33.239669, "rate_of_change": 0.798802395209582, "market_dynamics": -0.575954, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.08, "close": 0.128, "volume": 2628767437}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0546, "activity_20": 0.057462, "activity_30": 0.071394}, "trend_signal": 0, "fair_value": 0.597577, "relative_strength": -19.989305, "rate_of_change": 1.9009825703660463, "market_dynamics": -0.002141, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.128, "high": 0.16, "low": 0.1, "close": 0.11, "volume": 3095549911}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.067182, "activity_20": 0.061243, "activity_30": 0.072957}, "trend_signal": 0, "fair_value": 0.590205, "relative_strength": -28.62968, "rate_of_change": 1.049354646892159, "market_dynamics": 0.618107, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 2516194821}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.104, "activity_10": 0.0764, "activity_20": 0.064071, "activity_30": 0.073817}, "trend_signal": 0, "fair_value": 0.582513, "relative_strength": -32.921229, "rate_of_change": 0.653074411252277, "market_dynamics": 1.192307, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.077, "close": 0.08, "volume": 1133740866}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.080545, "activity_20": 0.064995, "activity_30": 0.073351}, "trend_signal": 0, "fair_value": 0.574212, "relative_strength": -44.398799, "rate_of_change": 0.26824710831909726, "market_dynamics": 1.251169, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.065, "close": 0.068, "volume": 1853229748}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.081455, "activity_20": 0.065076, "activity_30": 0.072095}, "trend_signal": 0, "fair_value": 0.566218, "relative_strength": -51.818025, "rate_of_change": -1.4108177941395028, "market_dynamics": 1.145167, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.055, "close": 0.074, "volume": 1539285394}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.082636, "activity_20": 0.065919, "activity_30": 0.071305}, "trend_signal": 0, "fair_value": 0.558936, "relative_strength": -44.243649, "rate_of_change": -1.9714030591536962, "market_dynamics": 1.015467, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 985037174}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.080291, "activity_20": 0.0656, "activity_30": 0.069723}, "trend_signal": 0, "fair_value": 0.551628, "relative_strength": -52.68777, "rate_of_change": -3.272094921509932, "market_dynamics": 0.817685, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.052, "close": 0.058, "volume": 377647472}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.076873, "activity_20": 0.065295, "activity_30": 0.068189}, "trend_signal": 0, "fair_value": 0.545282, "relative_strength": -52.508159, "rate_of_change": -3.7509019531106684, "market_dynamics": 0.702991, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.045, "close": 0.054, "volume": 458414311}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.072036, "activity_20": 0.064848, "activity_30": 0.066596}, "trend_signal": 0, "fair_value": 0.539635, "relative_strength": -53.29216, "rate_of_change": -3.4307496823380026, "market_dynamics": 0.502251, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 786214529}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.068582, "activity_20": 0.065586, "activity_30": 0.065886}, "trend_signal": 0, "fair_value": 0.534122, "relative_strength": -41.576935, "rate_of_change": -2.8513157894736874, "market_dynamics": 0.362373, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 556403529}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.065, "activity_20": 0.066038, "activity_30": 0.064994}, "trend_signal": 0, "fair_value": 0.528641, "relative_strength": -45.275248, "rate_of_change": -3.6108515162596695, "market_dynamics": 0.259528, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.05, "close": 0.063, "volume": 271210692}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.0632, "activity_20": 0.066624, "activity_30": 0.064467}, "trend_signal": 0, "fair_value": 0.522647, "relative_strength": -39.783641, "rate_of_change": -2.2018632231230755, "market_dynamics": 0.195008, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.06, "volume": 193774400}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061709, "activity_20": 0.066743, "activity_30": 0.063847}, "trend_signal": 0, "fair_value": 0.515019, "relative_strength": -39.423749, "rate_of_change": -1.9152298850574727, "market_dynamics": 0.117292, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 169876293}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.062764, "activity_20": 0.067629, "activity_30": 0.063959}, "trend_signal": 0, "fair_value": 0.508096, "relative_strength": -28.629053, "rate_of_change": -3.5654122782603483, "market_dynamics": -0.101308, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 166272639}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063091, "activity_20": 0.06781, "activity_30": 0.063905}, "trend_signal": 0, "fair_value": 0.5005, "relative_strength": -31.765066, "rate_of_change": -2.1767198821259908, "market_dynamics": -0.278117, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 93285784}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.063109, "activity_20": 0.0676, "activity_30": 0.063815}, "trend_signal": 1, "fair_value": 0.494333, "relative_strength": -32.521078, "rate_of_change": -2.4332298136645947, "market_dynamics": -0.425766, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.063, "high": 0.16, "low": 0.055, "close": 0.138, "volume": 1475604481}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.076964, "activity_20": 0.074329, "activity_30": 0.068665}, "trend_signal": 1, "fair_value": 0.488167, "relative_strength": 47.94566, "rate_of_change": 1.857304282781343, "market_dynamics": -0.115761, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.035, "close": 0.043, "volume": 2966104205}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.072127, "activity_20": 0.071452, "activity_30": 0.06731}, "trend_signal": 1, "fair_value": 0.481872, "relative_strength": -52.117147, "rate_of_change": -3.3859375000000034, "market_dynamics": 0.08367, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 512410893}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.066655, "activity_20": 0.06799, "activity_30": 0.065772}, "trend_signal": 1, "fair_value": 0.475705, "relative_strength": -57.608797, "rate_of_change": -2.425889088350883, "market_dynamics": 0.13731, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.02, "close": 0.028, "volume": 767544180}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.059655, "activity_20": 0.06349, "activity_30": 0.063686}, "trend_signal": 0, "fair_value": 0.470115, "relative_strength": -67.981281, "rate_of_change": -4.253062171614206, "market_dynamics": 0.14668, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.055, "low": 0.025, "close": 0.038, "volume": 1503004297}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.055145, "activity_20": 0.060324, "activity_30": 0.062411}, "trend_signal": 0, "fair_value": 0.465231, "relative_strength": -55.724342, "rate_of_change": 0.5764536846296328, "market_dynamics": -0.177496, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 383318972}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.050491, "activity_20": 0.0573, "activity_30": 0.06092}, "trend_signal": 0, "fair_value": 0.460006, "relative_strength": -59.601424, "rate_of_change": 0.5731497418244406, "market_dynamics": -0.379637, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.03, "close": 0.035, "volume": 71515086}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.046345, "activity_20": 0.054633, "activity_30": 0.059409}, "trend_signal": 0, "fair_value": 0.454141, "relative_strength": -58.926336, "rate_of_change": 0.7992059281570383, "market_dynamics": -0.448091, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.03, "close": 0.043, "volume": 436684580}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.044109, "activity_20": 0.053038, "activity_30": 0.058383}, "trend_signal": 0, "fair_value": 0.448006, "relative_strength": -49.293887, "rate_of_change": 1.1884550084889631, "market_dynamics": -0.422355, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 254536512}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041818, "activity_20": 0.051333, "activity_30": 0.057118}, "trend_signal": 0, "fair_value": 0.442045, "relative_strength": -52.991496, "rate_of_change": 0.9513422818791913, "market_dynamics": -0.488055, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 137434626}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039073, "activity_20": 0.049286, "activity_30": 0.055495}, "trend_signal": 0, "fair_value": 0.436692, "relative_strength": -58.82596, "rate_of_change": 0.8310203267571932, "market_dynamics": -0.478116, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 189946379}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037382, "activity_20": 0.04771, "activity_30": 0.054032}, "trend_signal": 0, "fair_value": 0.431231, "relative_strength": -53.974877, "rate_of_change": 0.9329619068027164, "market_dynamics": -0.415588, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.038, "high": 0.12, "low": 0.03, "close": 0.089, "volume": 239909663}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.055, "activity_10": 0.046782, "activity_20": 0.051095, "activity_30": 0.055824}, "trend_signal": 0, "fair_value": 0.425391, "relative_strength": 8.412491, "rate_of_change": 3.7561445625724748, "market_dynamics": -0.180717, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.07, "close": 0.088, "volume": 2260266454}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.068, "activity_10": 0.055164, "activity_20": 0.054238, "activity_30": 0.057402}, "trend_signal": 0, "fair_value": 0.4165, "relative_strength": 7.73313, "rate_of_change": 3.5682243873262576, "market_dynamics": 0.23848, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 371541628}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.072, "activity_10": 0.059364, "activity_20": 0.055505, "activity_30": 0.057673}, "trend_signal": 0, "fair_value": 0.408615, "relative_strength": -12.698711, "rate_of_change": -1.9255319148936234, "market_dynamics": 0.49151, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.073, "volume": 345347102}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.075, "activity_10": 0.063345, "activity_20": 0.057033, "activity_30": 0.058219}, "trend_signal": 0, "fair_value": 0.401071, "relative_strength": -9.00921, "rate_of_change": -2.8404072335084187, "market_dynamics": 0.632756, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.065, "close": 0.068, "volume": 517338525}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.065782, "activity_20": 0.058024, "activity_30": 0.058561}, "trend_signal": 0, "fair_value": 0.393173, "relative_strength": -15.125975, "rate_of_change": -2.23285486443382, "market_dynamics": 0.741191, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.068, "high": 0.095, "low": 0.06, "close": 0.083, "volume": 901134703}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.070345, "activity_20": 0.060419, "activity_30": 0.059961}, "trend_signal": 0, "fair_value": 0.385372, "relative_strength": 12.269259, "rate_of_change": -0.9249592169657391, "market_dynamics": 0.738994, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.065, "volume": 478309415}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.070764, "activity_20": 0.06099, "activity_30": 0.060237}, "trend_signal": 1, "fair_value": 0.377776, "relative_strength": -10.338911, "rate_of_change": -0.8232756491528501, "market_dynamics": 0.812172, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.053, "volume": 563474710}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0686, "activity_20": 0.060443, "activity_30": 0.05977}, "trend_signal": 1, "fair_value": 0.371077, "relative_strength": -23.061288, "rate_of_change": -0.8301097405076958, "market_dynamics": 0.86752, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 271135666}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.066564, "activity_20": 0.060143, "activity_30": 0.059465}, "trend_signal": 1, "fair_value": 0.364712, "relative_strength": -18.056163, "rate_of_change": -1.0597157350208453, "market_dynamics": 0.685616, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 73992297}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.064164, "activity_20": 0.059881, "activity_30": 0.0592}, "trend_signal": 0, "fair_value": 0.358442, "relative_strength": -19.875782, "rate_of_change": -0.2825719120135372, "market_dynamics": 0.386356, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 309144058}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.062364, "activity_20": 0.06049, "activity_30": 0.059269}, "trend_signal": 0, "fair_value": 0.352135, "relative_strength": -11.84463, "rate_of_change": 0.11368842583950863, "market_dynamics": 0.218393, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.09, "low": 0.05, "close": 0.065, "volume": 1127634926}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.062, "activity_20": 0.061495, "activity_30": 0.059656}, "trend_signal": 1, "fair_value": 0.345814, "relative_strength": -3.258271, "rate_of_change": 0.6220338983050953, "market_dynamics": 0.261524, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.058, "volume": 188687979}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060782, "activity_20": 0.061705, "activity_30": 0.059568}, "trend_signal": 1, "fair_value": 0.339788, "relative_strength": -9.269947, "rate_of_change": -0.3941583708120758, "market_dynamics": 0.172048, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.05, "close": 0.06, "volume": 327012022}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060145, "activity_20": 0.061962, "activity_30": 0.059624}, "trend_signal": 1, "fair_value": 0.332494, "relative_strength": -4.855225, "rate_of_change": 0.0, "market_dynamics": 0.122746, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.055, "close": 0.058, "volume": 132985561}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059382, "activity_20": 0.061924, "activity_30": 0.059551}, "trend_signal": 1, "fair_value": 0.325186, "relative_strength": -4.864878, "rate_of_change": -0.28072311568836267, "market_dynamics": -0.104068, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.05, "close": 0.055, "volume": 223930899}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058255, "activity_20": 0.06149, "activity_30": 0.059295}, "trend_signal": 0, "fair_value": 0.317635, "relative_strength": -10.082049, "rate_of_change": -0.28320925263282937, "market_dynamics": -0.446204, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 208593052}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057818, "activity_20": 0.061057, "activity_30": 0.059114}, "trend_signal": 0, "fair_value": 0.311391, "relative_strength": -11.521014, "rate_of_change": -0.7942176870748217, "market_dynamics": -0.569923, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 105378094}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057, "activity_20": 0.060276, "activity_30": 0.05877}, "trend_signal": 0, "fair_value": 0.306564, "relative_strength": -16.518609, "rate_of_change": -0.6857182041040312, "market_dynamics": -0.735786, "expectation": {"probability": 40.3326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f82878-643b-4714-9cf7-1ea4a0ce28fc/", "share_image": "https://sharemaestro.com/terminal/25f82878-643b-4714-9cf7-1ea4a0ce28fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}