{"ticker": {"uuid": "25f851ba-e60d-4810-8d64-bf456440ffea", "symbol": "MELI", "name": "MercadoLibre, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELI rose 0.18%, moving from 1,451.00 to 1,453.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,453.60"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.199951, "high": 1465.599976, "low": 1412.0, "close": 1453.599976, "volume": 34}, "trend_line": 1618.620007, "activity_lines": {"activity_5": 1424.426652, "activity_10": 1457.727262, "activity_20": 1490.92095, "activity_30": 1547.996562}, "trend_signal": 0, "fair_value": 1651.037821, "relative_strength": -34.204733, "rate_of_change": -1.1700775376429466, "market_dynamics": -0.403391, "expectation": {"probability": 57.6283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1182.199951, "high": 1199.800049, "low": 1104.800049, "close": 1104.800049, "volume": 9}, "trend_line": 1049.350002, "activity_lines": {"activity_5": 1157.933342, "activity_10": 1161.640012, "activity_20": 1150.848581, "activity_30": 1112.567103}, "trend_signal": 1, "fair_value": 1048.578004, "relative_strength": 13.549882, "rate_of_change": 0.5413434895084659, "market_dynamics": -0.031671, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.800049, "high": 1173.0, "low": 1057.0, "close": 1101.0, "volume": 9}, "trend_line": 1055.766669, "activity_lines": {"activity_5": 1134.866675, "activity_10": 1150.643646, "activity_20": 1147.675247, "activity_30": 1115.899361}, "trend_signal": 1, "fair_value": 1049.097033, "relative_strength": 11.288117, "rate_of_change": 0.6114896829247054, "market_dynamics": -0.387653, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1094.599976, "high": 1127.800049, "low": 1085.0, "close": 1103.400024, "volume": 18}, "trend_line": 1062.110004, "activity_lines": {"activity_5": 1117.466683, "activity_10": 1140.629101, "activity_20": 1144.738106, "activity_30": 1118.972481}, "trend_signal": 1, "fair_value": 1049.629415, "relative_strength": 15.296693, "rate_of_change": 0.6008273595157223, "market_dynamics": -0.637343, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1125.800049, "high": 1125.800049, "low": 1061.800049, "close": 1102.400024, "volume": 9}, "trend_line": 1068.890004, "activity_lines": {"activity_5": 1106.653353, "activity_10": 1131.82183, "activity_20": 1141.805726, "activity_30": 1121.571837}, "trend_signal": 1, "fair_value": 1050.141751, "relative_strength": 10.666925, "rate_of_change": 0.6383519573741064, "market_dynamics": -0.879403, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1088.599976, "high": 1140.199951, "low": 1059.800049, "close": 1063.0, "volume": 10}, "trend_line": 1075.870005, "activity_lines": {"activity_5": 1089.440014, "activity_10": 1117.058192, "activity_20": 1134.82382, "activity_30": 1121.191837}, "trend_signal": 1, "fair_value": 1050.265388, "relative_strength": 7.447467, "rate_of_change": 0.6530139653172302, "market_dynamics": -0.957103, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1045.199951, "high": 1045.199951, "low": 978.599976, "close": 1014.799988, "volume": 10}, "trend_line": 1083.326672, "activity_lines": {"activity_5": 1062.733337, "activity_10": 1095.145461, "activity_20": 1123.07239, "activity_30": 1117.251836}, "trend_signal": 0, "fair_value": 1049.927623, "relative_strength": 0.539719, "rate_of_change": 0.6930825253372432, "market_dynamics": -1.037796, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1010.400024, "high": 1098.800049, "low": 1010.400024, "close": 1098.800049, "volume": 10}, "trend_line": 1092.860008, "activity_lines": {"activity_5": 1070.026685, "activity_10": 1090.643651, "activity_20": 1119.679061, "activity_30": 1118.250118}, "trend_signal": 0, "fair_value": 1050.388683, "relative_strength": 6.569847, "rate_of_change": 0.8800056572409574, "market_dynamics": -1.109843, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.800049, "high": 1104.0, "low": 1065.199951, "close": 1093.199951, "volume": 10}, "trend_line": 1102.536672, "activity_lines": {"activity_5": 1075.599996, "activity_10": 1086.490913, "activity_20": 1115.95715, "activity_30": 1118.27205}, "trend_signal": 0, "fair_value": 1050.788789, "relative_strength": 5.438959, "rate_of_change": 0.8854440577168456, "market_dynamics": -1.143202, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1122.599976, "high": 1196.199951, "low": 1066.400024, "close": 1180.199951, "volume": 41}, "trend_line": 1114.406671, "activity_lines": {"activity_5": 1110.853312, "activity_10": 1100.229085, "activity_20": 1120.673335, "activity_30": 1123.282584}, "trend_signal": 0, "fair_value": 1051.98704, "relative_strength": 14.078434, "rate_of_change": 1.076608089458634, "market_dynamics": -0.737125, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1189.199951, "high": 1244.0, "low": 1185.599976, "close": 1240.199951, "volume": 20}, "trend_line": 1123.080003, "activity_lines": {"activity_5": 1160.919967, "activity_10": 1125.298167, "activity_20": 1130.821902, "activity_30": 1131.39828}, "trend_signal": 1, "fair_value": 1053.713764, "relative_strength": 21.482936, "rate_of_change": 0.7782914644810192, "market_dynamics": -0.281119, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1208.400024, "high": 1208.400024, "low": 1098.400024, "close": 1100.800049, "volume": 14}, "trend_line": 1126.140004, "activity_lines": {"activity_5": 1152.706657, "activity_10": 1123.592721, "activity_20": 1126.980001, "activity_30": 1129.960863}, "trend_signal": 0, "fair_value": 1054.141821, "relative_strength": 8.529993, "rate_of_change": 0.2724650952582277, "market_dynamics": -0.164804, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1104.0, "high": 1175.199951, "low": 1104.0, "close": 1123.400024, "volume": 8}, "trend_line": 1126.833339, "activity_lines": {"activity_5": 1146.293335, "activity_10": 1126.069089, "activity_20": 1125.815241, "activity_30": 1129.78409}, "trend_signal": 0, "fair_value": 1054.765769, "relative_strength": 11.0327, "rate_of_change": 0.061567389271070916, "market_dynamics": -0.049171, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1147.599976, "high": 1310.0, "low": 1147.599976, "close": 1310.0, "volume": 0}, "trend_line": 1133.020005, "activity_lines": {"activity_5": 1200.440006, "activity_10": 1162.065453, "activity_20": 1142.458097, "activity_30": 1141.601294}, "trend_signal": 1, "fair_value": 1057.044646, "relative_strength": 25.728516, "rate_of_change": 0.5490311464772928, "market_dynamics": -0.023914, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1322.400024, "high": 1349.400024, "low": 1296.800049, "close": 1349.400024, "volume": 20}, "trend_line": 1143.333339, "activity_lines": {"activity_5": 1253.266683, "activity_10": 1201.469094, "activity_20": 1162.233337, "activity_30": 1155.561295}, "trend_signal": 1, "fair_value": 1059.631862, "relative_strength": 29.823845, "rate_of_change": 0.910251712634142, "market_dynamics": 0.147256, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1341.199951, "high": 1341.199951, "low": 1286.0, "close": 1298.800049, "volume": 20}, "trend_line": 1152.446674, "activity_lines": {"activity_5": 1277.946696, "activity_10": 1227.18183, "activity_20": 1176.329531, "activity_30": 1165.591406}, "trend_signal": 1, "fair_value": 1061.729828, "relative_strength": 22.762666, "rate_of_change": 0.797084689926986, "market_dynamics": 0.564151, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.599976, "high": 1313.599976, "low": 1215.0, "close": 1215.0, "volume": 30}, "trend_line": 1156.61334, "activity_lines": {"activity_5": 1270.786686, "activity_10": 1233.370921, "activity_20": 1181.744769, "activity_30": 1169.627104}, "trend_signal": 1, "fair_value": 1063.062612, "relative_strength": 15.207489, "rate_of_change": 0.36154957049232433, "market_dynamics": 0.924215, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1202.0, "high": 1214.0, "low": 1187.800049, "close": 1207.199951, "volume": 10}, "trend_line": 1158.793337, "activity_lines": {"activity_5": 1253.41333, "activity_10": 1234.50182, "activity_20": 1186.023811, "activity_30": 1172.890757}, "trend_signal": 1, "fair_value": 1064.305176, "relative_strength": 13.764605, "rate_of_change": 0.18848105279504707, "market_dynamics": 0.866031, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1208.599976, "high": 1214.199951, "low": 1141.599976, "close": 1155.599976, "volume": 19}, "trend_line": 1159.806671, "activity_lines": {"activity_5": 1213.25332, "activity_10": 1224.279998, "activity_20": 1185.230476, "activity_30": 1172.684733}, "trend_signal": 1, "fair_value": 1065.085473, "relative_strength": 10.331303, "rate_of_change": 0.08744734437491732, "market_dynamics": 0.60406, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.0, "high": 1195.400024, "low": 1155.0, "close": 1155.0, "volume": 9}, "trend_line": 1160.940004, "activity_lines": {"activity_5": 1183.186654, "activity_10": 1212.814544, "activity_20": 1184.625713, "activity_30": 1172.374625}, "trend_signal": 1, "fair_value": 1065.847461, "relative_strength": 8.860891, "rate_of_change": 0.09771740655904482, "market_dynamics": 0.298446, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1167.599976, "high": 1179.0, "low": 1088.400024, "close": 1088.400024, "volume": 12}, "trend_line": 1160.880007, "activity_lines": {"activity_5": 1143.879997, "activity_10": 1189.698184, "activity_20": 1177.908573, "activity_30": 1167.694627}, "trend_signal": 0, "fair_value": 1066.036978, "relative_strength": 6.045205, "rate_of_change": -0.005167967319012869, "market_dynamics": -0.032073, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1110.599976, "high": 1153.0, "low": 1099.0, "close": 1142.800049, "volume": 27}, "trend_line": 1158.606675, "activity_lines": {"activity_5": 1136.73335, "activity_10": 1179.232737, "activity_20": 1176.720958, "activity_30": 1166.528178}, "trend_signal": 0, "fair_value": 1066.67667, "relative_strength": 11.31845, "rate_of_change": -0.19582833594273297, "market_dynamics": -0.130612, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.800049, "high": 1290.199951, "low": 1145.800049, "close": 1290.199951, "volume": 36}, "trend_line": 1163.91334, "activity_lines": {"activity_5": 1183.533333, "activity_10": 1194.803635, "activity_20": 1189.390477, "activity_30": 1175.018067}, "trend_signal": 1, "fair_value": 1068.52397, "relative_strength": 18.523756, "rate_of_change": 0.4580212693837679, "market_dynamics": -0.006874, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1292.0, "high": 1295.199951, "low": 1255.0, "close": 1269.800049, "volume": 12}, "trend_line": 1166.91334, "activity_lines": {"activity_5": 1218.000016, "activity_10": 1203.632735, "activity_20": 1199.216196, "activity_30": 1181.849467}, "trend_signal": 1, "fair_value": 1070.173774, "relative_strength": 15.342206, "rate_of_change": 0.25775114838017066, "market_dynamics": 0.015922, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1281.599976, "high": 1352.0, "low": 1281.599976, "close": 1342.0, "volume": 9}, "trend_line": 1172.686672, "activity_lines": {"activity_5": 1268.920011, "activity_10": 1226.320006, "activity_20": 1215.125719, "activity_30": 1193.145381}, "trend_signal": 1, "fair_value": 1072.383743, "relative_strength": 18.423883, "rate_of_change": 0.4947524209466987, "market_dynamics": 0.198504, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1341.599976, "high": 1413.0, "low": 1334.199951, "close": 1406.400024, "volume": 3}, "trend_line": 1181.173338, "activity_lines": {"activity_5": 1328.840015, "activity_10": 1260.850919, "activity_20": 1236.027626, "activity_30": 1208.223661}, "trend_signal": 1, "fair_value": 1075.077423, "relative_strength": 23.840131, "rate_of_change": 0.7236942486543425, "market_dynamics": 0.452491, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1412.0, "high": 1500.0, "low": 1412.0, "close": 1500.0, "volume": 9}, "trend_line": 1193.42667, "activity_lines": {"activity_5": 1398.76001, "activity_10": 1310.443646, "activity_20": 1264.208578, "activity_30": 1228.793124}, "trend_signal": 1, "fair_value": 1078.476804, "relative_strength": 28.355752, "rate_of_change": 1.037386436502853, "market_dynamics": 0.582775, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1511.199951, "high": 1511.199951, "low": 1456.800049, "close": 1470.800049, "volume": 0}, "trend_line": 1203.320005, "activity_lines": {"activity_5": 1435.133358, "activity_10": 1349.545472, "activity_20": 1287.298106, "activity_30": 1246.68818}, "trend_signal": 1, "fair_value": 1081.59048, "relative_strength": 24.487875, "rate_of_change": 0.8289855798178181, "market_dynamics": 0.784286, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.599976, "high": 1501.199951, "low": 1430.599976, "close": 1482.599976, "volume": 0}, "trend_line": 1212.500006, "activity_lines": {"activity_5": 1463.400008, "activity_10": 1386.000011, "activity_20": 1309.740008, "activity_30": 1264.706243}, "trend_signal": 1, "fair_value": 1084.748035, "relative_strength": 22.439963, "rate_of_change": 0.7628894194275402, "market_dynamics": 0.896982, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1470.0, "high": 1493.0, "low": 1437.0, "close": 1437.0, "volume": 36}, "trend_line": 1220.286672, "activity_lines": {"activity_5": 1462.280005, "activity_10": 1408.218191, "activity_20": 1325.98477, "activity_30": 1279.190113}, "trend_signal": 1, "fair_value": 1087.500004, "relative_strength": 16.396569, "rate_of_change": 0.642199254554063, "market_dynamics": 0.990989, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1423.0, "high": 1438.0, "low": 1421.400024, "close": 1438.0, "volume": 18}, "trend_line": 1229.500006, "activity_lines": {"activity_5": 1455.160002, "activity_10": 1425.490916, "activity_20": 1341.101912, "activity_30": 1293.236135}, "trend_signal": 1, "fair_value": 1090.217058, "relative_strength": 14.567414, "rate_of_change": 0.7550139005369741, "market_dynamics": 1.005853, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.599976, "high": 1449.599976, "low": 1366.0, "close": 1413.199951, "volume": 7}, "trend_line": 1239.780003, "activity_lines": {"activity_5": 1437.66665, "activity_10": 1431.898178, "activity_20": 1352.91524, "activity_30": 1305.087744}, "trend_signal": 1, "fair_value": 1092.701542, "relative_strength": 11.80956, "rate_of_change": 0.8361119926663989, "market_dynamics": 1.009385, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1404.599976, "high": 1482.400024, "low": 1404.599976, "close": 1482.400024, "volume": 14}, "trend_line": 1252.493337, "activity_lines": {"activity_5": 1449.02666, "activity_10": 1445.970909, "activity_20": 1369.831432, "activity_30": 1320.740649}, "trend_signal": 1, "fair_value": 1095.676339, "relative_strength": 17.522137, "rate_of_change": 1.0254508033067564, "market_dynamics": 1.114295, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1499.800049, "high": 1570.0, "low": 1499.800049, "close": 1570.0, "volume": 25}, "trend_line": 1268.046669, "activity_lines": {"activity_5": 1488.81333, "activity_10": 1472.476363, "activity_20": 1393.380955, "activity_30": 1341.224949}, "trend_signal": 1, "fair_value": 1099.2697, "relative_strength": 25.422911, "rate_of_change": 1.2417896000352098, "market_dynamics": 1.158339, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1574.400024, "high": 1638.0, "low": 1574.400024, "close": 1636.599976, "volume": 28}, "trend_line": 1285.853335, "activity_lines": {"activity_5": 1544.973324, "activity_10": 1505.632722, "activity_20": 1422.035238, "activity_30": 1365.002582}, "trend_signal": 1, "fair_value": 1103.309778, "relative_strength": 25.589895, "rate_of_change": 1.4042595146787888, "market_dynamics": 1.226835, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1577.599976, "close": 1640.199951, "volume": 21}, "trend_line": 1305.093333, "activity_lines": {"activity_5": 1589.026644, "activity_10": 1534.087258, "activity_20": 1449.664757, "activity_30": 1387.863654}, "trend_signal": 1, "fair_value": 1107.316421, "relative_strength": 25.485846, "rate_of_change": 1.4962824667713768, "market_dynamics": 1.388639, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1641.400024, "high": 1661.0, "low": 1587.0, "close": 1635.400024, "volume": 35}, "trend_line": 1325.780001, "activity_lines": {"activity_5": 1617.999992, "activity_10": 1557.418173, "activity_20": 1475.211426, "activity_30": 1409.173763}, "trend_signal": 1, "fair_value": 1111.228151, "relative_strength": 26.978223, "rate_of_change": 1.5850719237411086, "market_dynamics": 1.506119, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1614.800049, "high": 1658.800049, "low": 1594.0, "close": 1658.800049, "volume": 0}, "trend_line": 1344.446667, "activity_lines": {"activity_5": 1639.96001, "activity_10": 1582.541819, "activity_20": 1500.984764, "activity_30": 1430.658928}, "trend_signal": 1, "fair_value": 1115.254415, "relative_strength": 25.767831, "rate_of_change": 1.407976133741653, "market_dynamics": 1.428382, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1642.400024, "high": 1649.199951, "low": 1480.599976, "close": 1480.599976, "volume": 31}, "trend_line": 1357.360002, "activity_lines": {"activity_5": 1590.760002, "activity_10": 1571.84727, "activity_20": 1507.63619, "activity_30": 1439.443012}, "trend_signal": 1, "fair_value": 1117.921171, "relative_strength": 12.302026, "rate_of_change": 0.9604944039033392, "market_dynamics": 1.121873, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1518.199951, "high": 1519.400024, "low": 1458.400024, "close": 1477.599976, "volume": 14}, "trend_line": 1367.273336, "activity_lines": {"activity_5": 1546.519995, "activity_10": 1560.64363, "activity_20": 1512.454283, "activity_30": 1447.20043}, "trend_signal": 1, "fair_value": 1120.527539, "relative_strength": 11.649432, "rate_of_change": 0.7303393341039438, "market_dynamics": 0.633895, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1478.199951, "high": 1478.199951, "low": 1388.199951, "close": 1388.199951, "volume": 42}, "trend_line": 1372.206669, "activity_lines": {"activity_5": 1483.079981, "activity_10": 1532.447259, "activity_20": 1507.221897, "activity_30": 1448.550534}, "trend_signal": 1, "fair_value": 1122.45324, "relative_strength": 4.462982, "rate_of_change": 0.36081541781781284, "market_dynamics": 0.086159, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1382.400024, "high": 1453.199951, "low": 1382.400024, "close": 1423.199951, "volume": 25}, "trend_line": 1382.953333, "activity_lines": {"activity_5": 1448.106633, "activity_10": 1511.51998, "activity_20": 1503.895226, "activity_30": 1451.840423}, "trend_signal": 1, "fair_value": 1124.601431, "relative_strength": 5.801945, "rate_of_change": 0.7831665770748423, "market_dynamics": -0.39181, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1386.599976, "high": 1446.400024, "low": 1384.599976, "close": 1443.400024, "volume": 23}, "trend_line": 1393.619999, "activity_lines": {"activity_5": 1434.013314, "activity_10": 1494.083623, "activity_20": 1501.157134, "activity_30": 1455.74021}, "trend_signal": 1, "fair_value": 1126.862414, "relative_strength": 4.301473, "rate_of_change": 0.7712961634693192, "market_dynamics": -0.660047, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1449.400024, "high": 1449.400024, "low": 1401.599976, "close": 1401.599976, "volume": 0}, "trend_line": 1396.673332, "activity_lines": {"activity_5": 1420.346647, "activity_10": 1469.756348, "activity_20": 1493.70856, "activity_30": 1456.255047}, "trend_signal": 1, "fair_value": 1128.797185, "relative_strength": 0.145669, "rate_of_change": 0.2190936555295563, "market_dynamics": -0.806259, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1416.0, "high": 1417.599976, "low": 1381.199951, "close": 1385.400024, "volume": 12}, "trend_line": 1397.873332, "activity_lines": {"activity_5": 1406.546663, "activity_10": 1445.545446, "activity_20": 1484.089515, "activity_30": 1455.527737}, "trend_signal": 1, "fair_value": 1130.591611, "relative_strength": -2.031536, "rate_of_change": 0.08591844438537743, "market_dynamics": -0.913788, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1384.800049, "high": 1405.599976, "low": 1366.800049, "close": 1399.0, "volume": 0}, "trend_line": 1401.21333, "activity_lines": {"activity_5": 1403.426668, "activity_10": 1428.374538, "activity_20": 1475.55904, "activity_30": 1455.600425}, "trend_signal": 1, "fair_value": 1132.455558, "relative_strength": -0.892779, "rate_of_change": 0.23893423842784567, "market_dynamics": -0.975497, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1366.0, "high": 1374.400024, "low": 1271.800049, "close": 1271.800049, "volume": 8}, "trend_line": 1403.106665, "activity_lines": {"activity_5": 1357.186686, "activity_10": 1392.461821, "activity_20": 1454.949521, "activity_30": 1447.251181}, "trend_signal": 0, "fair_value": 1133.416554, "relative_strength": -9.451563, "rate_of_change": 0.13512110964573673, "market_dynamics": -1.110482, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1281.400024, "high": 1315.199951, "low": 1249.0, "close": 1296.400024, "volume": 0}, "trend_line": 1406.080001, "activity_lines": {"activity_5": 1329.240023, "activity_10": 1367.632735, "activity_20": 1437.769524, "activity_30": 1440.366882}, "trend_signal": 0, "fair_value": 1134.53288, "relative_strength": -8.04679, "rate_of_change": 0.2119109027252762, "market_dynamics": -1.160006, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1326.599976, "high": 1548.0, "low": 1322.199951, "close": 1548.0, "volume": 8}, "trend_line": 1419.160002, "activity_lines": {"activity_5": 1394.960018, "activity_10": 1395.13819, "activity_20": 1445.381905, "activity_30": 1449.523011}, "trend_signal": 0, "fair_value": 1137.345581, "relative_strength": 8.080819, "rate_of_change": 0.9302458601713686, "market_dynamics": -1.018722, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1520.0, "high": 1595.199951, "low": 1520.0, "close": 1569.0, "volume": 2}, "trend_line": 1432.960002, "activity_lines": {"activity_5": 1457.920011, "activity_10": 1425.236372, "activity_20": 1454.682858, "activity_30": 1459.190107}, "trend_signal": 0, "fair_value": 1140.262165, "relative_strength": 6.418886, "rate_of_change": 0.9724062107550826, "market_dynamics": -0.84152, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1580.800049, "high": 1605.400024, "low": 1549.599976, "close": 1598.199951, "volume": 0}, "trend_line": 1449.953333, "activity_lines": {"activity_5": 1518.373323, "activity_10": 1458.981818, "activity_20": 1466.136187, "activity_30": 1469.850749}, "trend_signal": 1, "fair_value": 1143.335573, "relative_strength": 6.325159, "rate_of_change": 1.185890113909816, "market_dynamics": -0.535596, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1608.199951, "high": 1637.0, "low": 1575.400024, "close": 1575.400024, "volume": 16}, "trend_line": 1464.373332, "activity_lines": {"activity_5": 1557.946663, "activity_10": 1484.763641, "activity_20": 1474.655237, "activity_30": 1477.944084}, "trend_signal": 1, "fair_value": 1146.216003, "relative_strength": 4.746898, "rate_of_change": 0.9945146972533606, "market_dynamics": -0.140334, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1560.0, "high": 1589.0, "low": 1545.0, "close": 1563.400024, "volume": 2}, "trend_line": 1473.480001, "activity_lines": {"activity_5": 1573.280005, "activity_10": 1505.596371, "activity_20": 1481.259049, "activity_30": 1484.332903}, "trend_signal": 1, "fair_value": 1148.978811, "relative_strength": 5.333625, "rate_of_change": 0.62188164732298, "market_dynamics": 0.04313, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1595.599976, "high": 1596.400024, "low": 1482.800049, "close": 1488.599976, "volume": 8}, "trend_line": 1480.773332, "activity_lines": {"activity_5": 1545.879997, "activity_10": 1510.647274, "activity_20": 1480.353333, "activity_30": 1485.308385}, "trend_signal": 0, "fair_value": 1151.21316, "relative_strength": 0.831362, "rate_of_change": 0.49497319237793175, "market_dynamics": 0.16234, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1489.400024, "high": 1498.800049, "low": 1459.599976, "close": 1471.599976, "volume": 16}, "trend_line": 1485.093331, "activity_lines": {"activity_5": 1516.773324, "activity_10": 1511.025451, "activity_20": 1478.216188, "activity_30": 1484.716556}, "trend_signal": 0, "fair_value": 1153.307192, "relative_strength": 2.837393, "rate_of_change": 0.29173938418821094, "market_dynamics": 0.290784, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1484.400024, "high": 1489.599976, "low": 1454.800049, "close": 1489.599976, "volume": 0}, "trend_line": 1487.866663, "activity_lines": {"activity_5": 1500.159986, "activity_10": 1513.109082, "activity_20": 1478.579043, "activity_30": 1485.007307}, "trend_signal": 0, "fair_value": 1155.490911, "relative_strength": 2.178152, "rate_of_change": 0.18674462689375462, "market_dynamics": 0.222182, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1500.400024, "high": 1573.800049, "low": 1479.400024, "close": 1547.199951, "volume": 8}, "trend_line": 1489.439994, "activity_lines": {"activity_5": 1509.986638, "activity_10": 1524.018164, "activity_20": 1485.144753, "activity_30": 1488.835261}, "trend_signal": 0, "fair_value": 1158.018066, "relative_strength": 5.20885, "rate_of_change": 0.10574408575212851, "market_dynamics": 0.259273, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1535.800049, "high": 1535.800049, "low": 1465.800049, "close": 1530.199951, "volume": 8}, "trend_line": 1491.419991, "activity_lines": {"activity_5": 1516.026628, "activity_10": 1526.829066, "activity_20": 1490.511416, "activity_30": 1491.464936}, "trend_signal": 0, "fair_value": 1160.403848, "relative_strength": 0.931544, "rate_of_change": 0.13293566763186512, "market_dynamics": 0.319855, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1529.0, "high": 1601.599976, "low": 1526.199951, "close": 1587.400024, "volume": 0}, "trend_line": 1494.913326, "activity_lines": {"activity_5": 1543.346647, "activity_10": 1535.789074, "activity_20": 1501.938086, "activity_30": 1497.657196}, "trend_signal": 1, "fair_value": 1162.342309, "relative_strength": 4.241958, "rate_of_change": 0.23422879008466474, "market_dynamics": 0.303278, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1626.199951, "high": 1626.199951, "low": 1486.0, "close": 1508.400024, "volume": 21}, "trend_line": 1497.293327, "activity_lines": {"activity_5": 1537.746663, "activity_10": 1529.669081, "activity_20": 1505.332375, "activity_30": 1498.527306}, "trend_signal": 1, "fair_value": 1163.274361, "relative_strength": -0.335344, "rate_of_change": 0.15920662145465367, "market_dynamics": 0.438748, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1524.199951, "high": 1562.199951, "low": 1502.800049, "close": 1515.0, "volume": 0}, "trend_line": 1499.859993, "activity_lines": {"activity_5": 1531.893335, "activity_10": 1525.850901, "activity_20": 1509.208566, "activity_30": 1499.669672}, "trend_signal": 0, "fair_value": 1164.49231, "relative_strength": -0.234947, "rate_of_change": 0.17142038595353606, "market_dynamics": 0.361762, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.400024, "high": 1624.0, "low": 1499.400024, "close": 1604.400024, "volume": 15}, "trend_line": 1506.233329, "activity_lines": {"activity_5": 1554.146679, "activity_10": 1539.799998, "activity_20": 1520.995235, "activity_30": 1506.41419}, "trend_signal": 1, "fair_value": 1165.113464, "relative_strength": 9.545454, "rate_of_change": 0.4249287286643348, "market_dynamics": 0.514039, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1540.400024, "high": 1738.599976, "low": 1518.400024, "close": 1738.599976, "volume": 19}, "trend_line": 1514.773328, "activity_lines": {"activity_5": 1617.320003, "activity_10": 1577.621813, "activity_20": 1544.699995, "activity_30": 1521.405586}, "trend_signal": 1, "fair_value": 1166.300002, "relative_strength": 17.052412, "rate_of_change": 0.5669771632041798, "market_dynamics": 0.7691, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.0, "high": 1826.0, "low": 1711.800049, "close": 1814.400024, "volume": 28}, "trend_line": 1522.919995, "activity_lines": {"activity_5": 1691.866675, "activity_10": 1626.040001, "activity_20": 1574.218092, "activity_30": 1540.736341}, "trend_signal": 1, "fair_value": 1168.14231, "relative_strength": 19.132181, "rate_of_change": 0.5378142623329832, "market_dynamics": 1.037551, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1790.599976, "high": 1838.0, "low": 1779.199951, "close": 1779.199951, "volume": 17}, "trend_line": 1527.673328, "activity_lines": {"activity_5": 1739.546655, "activity_10": 1662.134539, "activity_20": 1598.418088, "activity_30": 1557.270532}, "trend_signal": 1, "fair_value": 1169.531412, "relative_strength": 14.219785, "rate_of_change": 0.3121196790117731, "market_dynamics": 1.33375, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1788.599976, "high": 1838.0, "low": 1781.400024, "close": 1838.0, "volume": 0}, "trend_line": 1534.266663, "activity_lines": {"activity_5": 1788.773323, "activity_10": 1703.327268, "activity_20": 1626.34285, "activity_30": 1577.291607}, "trend_signal": 1, "fair_value": 1170.845515, "relative_strength": 16.298272, "rate_of_change": 0.43159325224535333, "market_dynamics": 1.364158, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1860.400024, "high": 1863.199951, "low": 1788.400024, "close": 1788.400024, "volume": 0}, "trend_line": 1539.366663, "activity_lines": {"activity_5": 1799.933333, "activity_10": 1729.167274, "activity_20": 1647.453329, "activity_30": 1593.687308}, "trend_signal": 1, "fair_value": 1171.703848, "relative_strength": 17.48092, "rate_of_change": 0.33240636213966335, "market_dynamics": 1.245103, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.599976, "high": 1937.199951, "low": 1802.599976, "close": 1920.400024, "volume": 7}, "trend_line": 1548.086662, "activity_lines": {"activity_5": 1842.826676, "activity_10": 1774.621824, "activity_20": 1678.675236, "activity_30": 1618.270106}, "trend_signal": 1, "fair_value": 1173.754489, "relative_strength": 24.69861, "rate_of_change": 0.566466665128756, "market_dynamics": 1.158808, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1912.599976, "high": 1926.599976, "low": 1867.599976, "close": 1883.199951, "volume": 7}, "trend_line": 1561.506661, "activity_lines": {"activity_5": 1861.199992, "activity_10": 1806.218177, "activity_20": 1703.382851, "activity_30": 1639.890318}, "trend_signal": 1, "fair_value": 1175.775002, "relative_strength": 21.111518, "rate_of_change": 0.8668764694776475, "market_dynamics": 1.150145, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1889.199951, "high": 1929.199951, "low": 1848.599976, "close": 1848.599976, "volume": 14}, "trend_line": 1573.873328, "activity_lines": {"activity_5": 1863.45332, "activity_10": 1826.145446, "activity_20": 1723.19904, "activity_30": 1658.412467}, "trend_signal": 1, "fair_value": 1178.333335, "relative_strength": 17.172684, "rate_of_change": 0.7919701727100098, "market_dynamics": 1.190808, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1844.800049, "high": 1860.599976, "low": 1771.599976, "close": 1779.199951, "volume": 12}, "trend_line": 1586.906661, "activity_lines": {"activity_5": 1837.946639, "activity_10": 1827.269074, "activity_20": 1735.074274, "activity_30": 1671.659346}, "trend_signal": 1, "fair_value": 1181.030129, "relative_strength": 13.362369, "rate_of_change": 0.8281055894480529, "market_dynamics": 1.082105, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.599976, "high": 1915.0, "low": 1783.199951, "close": 1915.0, "volume": 18}, "trend_line": 1603.299996, "activity_lines": {"activity_5": 1861.626644, "activity_10": 1848.279985, "activity_20": 1759.020942, "activity_30": 1692.826658}, "trend_signal": 1, "fair_value": 1184.796155, "relative_strength": 20.957058, "rate_of_change": 1.0330371283254687, "market_dynamics": 1.063358, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1917.400024, "high": 1928.0, "low": 1867.599976, "close": 1904.599976, "volume": 9}, "trend_line": 1618.673328, "activity_lines": {"activity_5": 1873.399976, "activity_10": 1861.75271, "activity_20": 1780.359988, "activity_30": 1712.265367}, "trend_signal": 1, "fair_value": 1188.675001, "relative_strength": 19.010591, "rate_of_change": 0.9588556126959611, "market_dynamics": 0.91375, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1915.400024, "high": 1939.800049, "low": 1890.400024, "close": 1917.0, "volume": 6}, "trend_line": 1635.853328, "activity_lines": {"activity_5": 1890.359985, "activity_10": 1874.461803, "activity_20": 1801.255227, "activity_30": 1731.512249}, "trend_signal": 1, "fair_value": 1192.64295, "relative_strength": 20.443449, "rate_of_change": 1.0613630127103593, "market_dynamics": 0.794552, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1903.199951, "high": 1915.0, "low": 1827.599976, "close": 1894.800049, "volume": 24}, "trend_line": 1652.833329, "activity_lines": {"activity_5": 1897.666675, "activity_10": 1881.269087, "activity_20": 1817.996186, "activity_30": 1748.218489}, "trend_signal": 1, "fair_value": 1195.683335, "relative_strength": 20.202099, "rate_of_change": 1.03799043039879, "market_dynamics": 0.926472, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1891.599976, "high": 1967.199951, "low": 1650.800049, "close": 1703.400024, "volume": 76}, "trend_line": 1662.979997, "activity_lines": {"activity_5": 1838.093351, "activity_10": 1851.174547, "activity_20": 1814.493331, "activity_30": 1751.480856}, "trend_signal": 1, "fair_value": 1197.634617, "relative_strength": 7.019399, "rate_of_change": 0.6138954135284056, "market_dynamics": 0.54131, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1761.400024, "high": 1876.400024, "low": 1758.0, "close": 1774.599976, "volume": 18}, "trend_line": 1679.739994, "activity_lines": {"activity_5": 1807.306673, "activity_10": 1836.472725, "activity_20": 1816.75333, "activity_30": 1758.682145}, "trend_signal": 1, "fair_value": 1200.875642, "relative_strength": 10.889391, "rate_of_change": 1.007829139871495, "market_dynamics": 0.190409, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1789.599976, "high": 1903.599976, "low": 1764.199951, "close": 1897.800049, "volume": 36}, "trend_line": 1699.786662, "activity_lines": {"activity_5": 1826.946688, "activity_10": 1844.421826, "activity_20": 1829.663811, "activity_30": 1772.750536}, "trend_signal": 1, "fair_value": 1205.906412, "relative_strength": 18.833959, "rate_of_change": 1.1934387507356066, "market_dynamics": -0.050592, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1928.199951, "high": 2009.5, "low": 1883.800049, "close": 1885.800049, "volume": 45}, "trend_line": 1711.046663, "activity_lines": {"activity_5": 1843.040031, "activity_10": 1850.600018, "activity_20": 1839.680958, "activity_30": 1784.751399}, "trend_signal": 1, "fair_value": 1211.934617, "relative_strength": 17.459158, "rate_of_change": 0.6624361310584341, "market_dynamics": -0.309749, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1890.599976, "high": 1906.400024, "low": 1832.199951, "close": 1881.199951, "volume": 46}, "trend_line": 1721.453328, "activity_lines": {"activity_5": 1859.680005, "activity_10": 1855.894554, "activity_20": 1847.839049, "activity_30": 1795.729031}, "trend_signal": 1, "fair_value": 1217.509617, "relative_strength": 15.318958, "rate_of_change": 0.6082046284906009, "market_dynamics": -0.254804, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1856.0, "high": 1856.0, "low": 1747.0, "close": 1748.400024, "volume": 18}, "trend_line": 1726.459998, "activity_lines": {"activity_5": 1832.96001, "activity_10": 1836.450921, "activity_20": 1841.574289, "activity_30": 1797.467527}, "trend_signal": 1, "fair_value": 1221.97372, "relative_strength": 5.118391, "rate_of_change": 0.29083971772948264, "market_dynamics": -0.309212, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1743.800049, "high": 1755.199951, "low": 1588.599976, "close": 1646.199951, "volume": 63}, "trend_line": 1728.819995, "activity_lines": {"activity_5": 1769.173323, "activity_10": 1798.985456, "activity_20": 1824.464761, "activity_30": 1792.28946}, "trend_signal": 1, "fair_value": 1225.44936, "relative_strength": 0.424455, "rate_of_change": 0.13669572435700425, "market_dynamics": -0.472071, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1673.800049, "high": 1675.0, "low": 1655.0, "close": 1655.0, "volume": 0}, "trend_line": 1731.873328, "activity_lines": {"activity_5": 1716.879988, "activity_10": 1768.007273, "activity_20": 1807.994285, "activity_30": 1787.52688}, "trend_signal": 0, "fair_value": 1228.551924, "relative_strength": -0.333466, "rate_of_change": 0.1766137023420902, "market_dynamics": -0.800203, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.400024, "high": 1781.599976, "low": 1642.199951, "close": 1780.199951, "volume": 28}, "trend_line": 1741.593327, "activity_lines": {"activity_5": 1722.50664, "activity_10": 1764.330899, "activity_20": 1803.845709, "activity_30": 1790.644726}, "trend_signal": 0, "fair_value": 1233.691668, "relative_strength": 6.270261, "rate_of_change": 0.5612419131845504, "market_dynamics": -0.955124, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1782.199951, "high": 1787.800049, "low": 1688.400024, "close": 1723.599976, "volume": 43}, "trend_line": 1749.993327, "activity_lines": {"activity_5": 1716.306641, "activity_10": 1752.850894, "activity_20": 1794.469517, "activity_30": 1789.483865}, "trend_signal": 0, "fair_value": 1238.398078, "relative_strength": 2.718573, "rate_of_change": 0.48231696055412504, "market_dynamics": -0.890159, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1721.400024, "high": 1810.599976, "low": 1704.599976, "close": 1803.599976, "volume": 14}, "trend_line": 1760.459993, "activity_lines": {"activity_5": 1747.279973, "activity_10": 1759.029073, "activity_20": 1792.977134, "activity_30": 1792.942358}, "trend_signal": 0, "fair_value": 1243.722436, "relative_strength": 3.785629, "rate_of_change": 0.598097480631138, "market_dynamics": -0.900822, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1789.400024, "high": 1798.0, "low": 1739.0, "close": 1757.0, "volume": 35}, "trend_line": 1767.453328, "activity_lines": {"activity_5": 1759.039982, "activity_10": 1754.912711, "activity_20": 1787.210468, "activity_30": 1792.719133}, "trend_signal": 0, "fair_value": 1249.119872, "relative_strength": -0.527941, "rate_of_change": 0.3972447557915118, "market_dynamics": -0.754038, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1734.800049, "high": 1885.800049, "low": 1707.599976, "close": 1885.800049, "volume": 35}, "trend_line": 1779.306665, "activity_lines": {"activity_5": 1806.346672, "activity_10": 1774.534539, "activity_20": 1793.859997, "activity_30": 1800.354405}, "trend_signal": 0, "fair_value": 1255.531411, "relative_strength": 6.184178, "rate_of_change": 0.6706449789773464, "market_dynamics": -0.588208, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.0, "high": 1946.599976, "low": 1786.0, "close": 1946.599976, "volume": 50}, "trend_line": 1791.279997, "activity_lines": {"activity_5": 1858.533334, "activity_10": 1805.429082, "activity_20": 1806.464757, "activity_30": 1811.147522}, "trend_signal": 1, "fair_value": 1261.70577, "relative_strength": 9.11387, "rate_of_change": 0.6729212133873521, "market_dynamics": -0.290955, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1947.0, "high": 1995.599976, "low": 1934.800049, "close": 1987.599976, "volume": 25}, "trend_line": 1807.253328, "activity_lines": {"activity_5": 1913.293327, "activity_10": 1842.672716, "activity_20": 1822.672374, "activity_30": 1823.813327}, "trend_signal": 1, "fair_value": 1269.01218, "relative_strength": 5.835772, "rate_of_change": 0.891727202154422, "market_dynamics": 0.096199, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2008.0, "high": 2246.5, "low": 1973.0, "close": 2198.5, "volume": 7}, "trend_line": 1830.036662, "activity_lines": {"activity_5": 2020.753329, "activity_10": 1916.327264, "activity_20": 1858.303803, "activity_30": 1849.055048}, "trend_signal": 1, "fair_value": 1276.89359, "relative_strength": 17.55931, "rate_of_change": 1.2606607854590692, "market_dynamics": 0.508503, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2158.5, "high": 2179.0, "low": 2014.0, "close": 2020.0, "volume": 14}, "trend_line": 1843.889994, "activity_lines": {"activity_5": 2042.386662, "activity_10": 1949.34363, "activity_20": 1874.938566, "activity_30": 1861.310747}, "trend_signal": 1, "fair_value": 1283.552565, "relative_strength": 5.214668, "rate_of_change": 0.7569975119984733, "market_dynamics": 0.643139, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.0, "high": 2054.5, "low": 1771.599976, "close": 1771.599976, "volume": 26}, "trend_line": 1844.989994, "activity_lines": {"activity_5": 1963.686654, "activity_10": 1930.399991, "activity_20": 1867.416183, "activity_30": 1856.646875}, "trend_signal": 1, "fair_value": 1289.616667, "relative_strength": -10.801358, "rate_of_change": 0.05965648729476952, "market_dynamics": 0.491481, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1851.0, "high": 1860.400024, "low": 1778.800049, "close": 1845.800049, "volume": 28}, "trend_line": 1846.036662, "activity_lines": {"activity_5": 1917.333342, "activity_10": 1922.827275, "activity_20": 1867.593807, "activity_30": 1856.699137}, "trend_signal": 1, "fair_value": 1294.628206, "relative_strength": -7.265868, "rate_of_change": 0.05673028056541071, "market_dynamics": 0.335096, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1854.400024, "high": 1926.800049, "low": 1833.800049, "close": 1903.0, "volume": 28}, "trend_line": 1850.16333, "activity_lines": {"activity_5": 1896.766675, "activity_10": 1924.461821, "activity_20": 1873.558092, "activity_30": 1860.374191}, "trend_signal": 1, "fair_value": 1300.035257, "relative_strength": -3.670041, "rate_of_change": 0.2235420392750634, "market_dynamics": 0.177564, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1947.0, "high": 2034.5, "low": 1897.800049, "close": 1897.800049, "volume": 0}, "trend_line": 1852.156665, "activity_lines": {"activity_5": 1880.10669, "activity_10": 1921.889103, "activity_20": 1878.988097, "activity_30": 1863.447527}, "trend_signal": 1, "fair_value": 1305.01218, "relative_strength": -2.242869, "rate_of_change": 0.10773832599956935, "market_dynamics": 0.061343, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1861.800049, "high": 1876.199951, "low": 1693.599976, "close": 1706.199951, "volume": 52}, "trend_line": 1849.416663, "activity_lines": {"activity_5": 1819.626668, "activity_10": 1882.767274, "activity_20": 1865.244759, "activity_30": 1854.030965}, "trend_signal": 0, "fair_value": 1309.058334, "relative_strength": -2.724684, "rate_of_change": -0.14793575790739086, "market_dynamics": 0.06436, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1533.400024, "high": 1808.199951, "low": 1533.400024, "close": 1714.199951, "volume": 259}, "trend_line": 1842.543327, "activity_lines": {"activity_5": 1782.733317, "activity_10": 1846.023628, "activity_20": 1852.589041, "activity_30": 1845.307306}, "trend_signal": 0, "fair_value": 1313.582692, "relative_strength": -1.318523, "rate_of_change": -0.3716488629906911, "market_dynamics": -0.006624, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1762.199951, "high": 1863.0, "low": 1762.199951, "close": 1837.400024, "volume": 77}, "trend_line": 1841.016663, "activity_lines": {"activity_5": 1790.733325, "activity_10": 1834.799998, "activity_20": 1852.540948, "activity_30": 1844.97548}, "trend_signal": 0, "fair_value": 1319.396154, "relative_strength": -0.075944, "rate_of_change": -0.08285634197192382, "market_dynamics": -0.120636, "expectation": {"probability": 66.9444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1824.599976, "high": 1960.599976, "low": 1821.199951, "close": 1946.400024, "volume": 77}, "trend_line": 1844.276664, "activity_lines": {"activity_5": 1835.626668, "activity_10": 1845.380003, "activity_20": 1863.104285, "activity_30": 1851.774407}, "trend_signal": 0, "fair_value": 1325.639744, "relative_strength": 1.586144, "rate_of_change": 0.17707612676832543, "market_dynamics": -0.110541, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1957.800049, "high": 2061.5, "low": 1934.400024, "close": 2013.5, "volume": 18}, "trend_line": 1852.086666, "activity_lines": {"activity_5": 1899.993335, "activity_10": 1868.909093, "activity_20": 1879.747618, "activity_30": 1862.692042}, "trend_signal": 1, "fair_value": 1332.719872, "relative_strength": 3.354315, "rate_of_change": 0.42347236466469435, "market_dynamics": -0.069728, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2009.5, "high": 2181.0, "low": 1952.0, "close": 2167.5, "volume": 36}, "trend_line": 1860.503333, "activity_lines": {"activity_5": 2007.980005, "activity_10": 1923.80182, "activity_20": 1909.795238, "activity_30": 1883.041289}, "trend_signal": 1, "fair_value": 1341.778205, "relative_strength": 6.006856, "rate_of_change": 0.4544423948679402, "market_dynamics": 0.133973, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2231.0, "high": 2329.0, "low": 2220.5, "close": 2329.0, "volume": 50}, "trend_line": 1874.65, "activity_lines": {"activity_5": 2139.046671, "activity_10": 2005.376365, "activity_20": 1952.741429, "activity_30": 1913.26688}, "trend_signal": 1, "fair_value": 1351.909616, "relative_strength": 10.196095, "rate_of_change": 0.7603677321657332, "market_dynamics": 0.457963, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2279.0, "high": 2316.5, "low": 2249.0, "close": 2254.0, "volume": 63}, "trend_line": 1885.883333, "activity_lines": {"activity_5": 2204.126668, "activity_10": 2063.18, "activity_20": 1985.335239, "activity_30": 1937.741074}, "trend_signal": 1, "fair_value": 1361.594231, "relative_strength": 7.565161, "rate_of_change": 0.5992229482836744, "market_dynamics": 0.709432, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2232.0, "high": 2299.0, "low": 2222.5, "close": 2246.0, "volume": 43}, "trend_line": 1897.589998, "activity_lines": {"activity_5": 2238.766667, "activity_10": 2112.107273, "activity_20": 2014.910953, "activity_30": 1960.974407}, "trend_signal": 1, "fair_value": 1371.247436, "relative_strength": 5.780899, "rate_of_change": 0.6207523442808819, "market_dynamics": 0.857885, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2255.0, "high": 2290.5, "low": 2186.0, "close": 2186.0, "volume": 168}, "trend_line": 1913.676664, "activity_lines": {"activity_5": 2233.433333, "activity_10": 2143.889091, "activity_20": 2036.284763, "activity_30": 1979.581504}, "trend_signal": 1, "fair_value": 1381.038462, "relative_strength": 2.095725, "rate_of_change": 0.8477419261776774, "market_dynamics": 1.014739, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2176.0, "high": 2184.0, "low": 2021.5, "close": 2055.0, "volume": 212}, "trend_line": 1923.023332, "activity_lines": {"activity_5": 2172.933333, "activity_10": 2146.612729, "activity_20": 2043.361429, "activity_30": 1988.699139}, "trend_signal": 1, "fair_value": 1390.350641, "relative_strength": -2.169924, "rate_of_change": 0.4884141702633998, "market_dynamics": 1.036892, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2064.5, "high": 2128.5, "low": 2054.5, "close": 2098.0, "volume": 148}, "trend_line": 1929.696663, "activity_lines": {"activity_5": 2134.266667, "activity_10": 2150.812729, "activity_20": 2053.114286, "activity_30": 1999.987956}, "trend_signal": 1, "fair_value": 1399.399359, "relative_strength": 0.071291, "rate_of_change": 0.34702288261159603, "market_dynamics": 0.99891, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2079.0, "high": 2204.0, "low": 2072.0, "close": 2176.0, "volume": 115}, "trend_line": 1939.369995, "activity_lines": {"activity_5": 2137.0, "activity_10": 2162.216364, "activity_20": 2069.285239, "activity_30": 2015.878494}, "trend_signal": 1, "fair_value": 1409.432051, "relative_strength": 1.555804, "rate_of_change": 0.501287699019049, "market_dynamics": 1.040292, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2208.0, "high": 2243.0, "low": 2101.0, "close": 2129.5, "volume": 17}, "trend_line": 1947.646663, "activity_lines": {"activity_5": 2129.433333, "activity_10": 2159.009091, "activity_20": 2079.935239, "activity_30": 2028.144946}, "trend_signal": 1, "fair_value": 1418.566667, "relative_strength": -0.120987, "rate_of_change": 0.42677096280433957, "market_dynamics": 0.788511, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2139.0, "high": 2140.5, "low": 2049.0, "close": 2049.0, "volume": 11}, "trend_line": 1957.666663, "activity_lines": {"activity_5": 2102.8, "activity_10": 2137.836364, "activity_20": 2082.242858, "activity_30": 2034.683871}, "trend_signal": 1, "fair_value": 1427.388462, "relative_strength": -6.122162, "rate_of_change": 0.514467032976401, "market_dynamics": 0.536375, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2029.5, "high": 2077.5, "low": 2017.5, "close": 2062.0, "volume": 23}, "trend_line": 1971.526664, "activity_lines": {"activity_5": 2089.633333, "activity_10": 2118.381818, "activity_20": 2086.500477, "activity_30": 2041.415054}, "trend_signal": 1, "fair_value": 1435.787821, "relative_strength": -5.756836, "rate_of_change": 0.7079857496659028, "market_dynamics": 0.338253, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2079.5, "high": 2079.5, "low": 2011.5, "close": 2011.5, "volume": 5}, "trend_line": 1983.409998, "activity_lines": {"activity_5": 2059.166667, "activity_10": 2091.663636, "activity_20": 2085.748572, "activity_30": 2043.993979}, "trend_signal": 1, "fair_value": 1443.671795, "relative_strength": -9.969202, "rate_of_change": 0.6027478206097497, "market_dynamics": -0.057342, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2032.0, "high": 2088.0, "low": 2031.0, "close": 2056.0, "volume": 7}, "trend_line": 1992.603333, "activity_lines": {"activity_5": 2049.3, "activity_10": 2078.809091, "activity_20": 2088.092381, "activity_30": 2048.677205}, "trend_signal": 1, "fair_value": 1450.466667, "relative_strength": -5.557431, "rate_of_change": 0.4635115790114079, "market_dynamics": -0.338624, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2072.5, "high": 2107.0, "low": 1954.800049, "close": 1983.400024, "volume": 36}, "trend_line": 2001.263334, "activity_lines": {"activity_5": 2023.233341, "activity_10": 2056.35455, "activity_20": 2082.520955, "activity_30": 2048.083443}, "trend_signal": 1, "fair_value": 1456.502564, "relative_strength": -13.751074, "rate_of_change": 0.43460737300693686, "market_dynamics": -0.645689, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2021.5, "high": 2055.0, "low": 1976.400024, "close": 2055.0, "volume": 36}, "trend_line": 2009.643335, "activity_lines": {"activity_5": 2030.77334, "activity_10": 2051.692731, "activity_20": 2083.385717, "activity_30": 2051.550324}, "trend_signal": 1, "fair_value": 1463.848718, "relative_strength": -12.686253, "rate_of_change": 0.41873554857223966, "market_dynamics": -0.896243, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2057.0, "high": 2070.0, "low": 2007.5, "close": 2054.5, "volume": 3}, "trend_line": 2019.560002, "activity_lines": {"activity_5": 2037.746671, "activity_10": 2049.321822, "activity_20": 2083.454288, "activity_30": 2054.444303}, "trend_signal": 1, "fair_value": 1471.264744, "relative_strength": -11.4304, "rate_of_change": 0.4934540785069188, "market_dynamics": -0.959439, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2078.5, "high": 2136.0, "low": 2058.0, "close": 2099.5, "volume": 5}, "trend_line": 2026.683333, "activity_lines": {"activity_5": 2060.220003, "activity_10": 2055.141821, "activity_20": 2086.150002, "activity_30": 2059.601722}, "trend_signal": 1, "fair_value": 1479.095513, "relative_strength": -5.976381, "rate_of_change": 0.35271697760629384, "market_dynamics": -0.932921, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2109.5, "high": 2127.5, "low": 2002.5, "close": 2002.5, "volume": 13}, "trend_line": 2028.546667, "activity_lines": {"activity_5": 2044.493335, "activity_10": 2043.298184, "activity_20": 2077.772859, "activity_30": 2058.041507}, "trend_signal": 1, "fair_value": 1485.791667, "relative_strength": -9.764893, "rate_of_change": 0.0919400662974773, "market_dynamics": -0.917211, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 1964.599976, "close": 1987.0, "volume": 45}, "trend_line": 2028.526668, "activity_lines": {"activity_5": 2027.166667, "activity_10": 2031.790911, "activity_20": 2067.133335, "activity_30": 2055.361077}, "trend_signal": 0, "fair_value": 1492.650641, "relative_strength": -11.059885, "rate_of_change": -0.0009858782312203037, "market_dynamics": -0.914215, "expectation": {"probability": 70.1957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1997.599976, "high": 2143.0, "low": 1971.800049, "close": 2106.5, "volume": 23}, "trend_line": 2025.460002, "activity_lines": {"activity_5": 2049.433333, "activity_10": 2044.60182, "activity_20": 2067.68143, "activity_30": 2060.391614}, "trend_signal": 1, "fair_value": 1500.716667, "relative_strength": -5.068572, "rate_of_change": -0.15117701178774648, "market_dynamics": -0.7031, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2093.0, "high": 2147.0, "low": 2061.5, "close": 2124.5, "volume": 10}, "trend_line": 2028.943335, "activity_lines": {"activity_5": 2074.266667, "activity_10": 2059.640001, "activity_20": 2069.500954, "activity_30": 2066.781292}, "trend_signal": 1, "fair_value": 1508.734615, "relative_strength": -4.590043, "rate_of_change": 0.17197737780851532, "market_dynamics": -0.537619, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2114.5, "high": 2135.5, "low": 1858.199951, "close": 1862.0, "volume": 84}, "trend_line": 2031.956669, "activity_lines": {"activity_5": 2006.933333, "activity_10": 2025.814546, "activity_20": 2046.525239, "activity_30": 2056.010754}, "trend_signal": 0, "fair_value": 1514.828205, "relative_strength": -17.846105, "rate_of_change": 0.14851740548978842, "market_dynamics": -0.508423, "expectation": {"probability": 69.4138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1868.599976, "high": 1980.800049, "low": 1833.199951, "close": 1836.599976, "volume": 70}, "trend_line": 2031.65, "activity_lines": {"activity_5": 1946.966659, "activity_10": 1990.089087, "activity_20": 2023.354285, "activity_30": 2043.407096}, "trend_signal": 0, "fair_value": 1521.409615, "relative_strength": -16.946016, "rate_of_change": -0.01509230017935136, "market_dynamics": -0.523891, "expectation": {"probability": 68.1431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1901.599976, "high": 1903.400024, "low": 1725.400024, "close": 1750.400024, "volume": 80}, "trend_line": 2026.563334, "activity_lines": {"activity_5": 1869.326668, "activity_10": 1942.68, "activity_20": 1993.96143, "activity_30": 2025.261937}, "trend_signal": 0, "fair_value": 1527.298077, "relative_strength": -18.846708, "rate_of_change": -0.2503711761376295, "market_dynamics": -0.718567, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1752.0, "high": 1864.199951, "low": 1750.599976, "close": 1855.599976, "volume": 85}, "trend_line": 2025.156665, "activity_lines": {"activity_5": 1842.52666, "activity_10": 1918.634542, "activity_20": 1976.947618, "activity_30": 2014.232043}, "trend_signal": 0, "fair_value": 1533.667948, "relative_strength": -15.113685, "rate_of_change": -0.06941154892127173, "market_dynamics": -0.872253, "expectation": {"probability": 66.1331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1948.800049, "high": 2087.5, "low": 1931.199951, "close": 2028.5, "volume": 132}, "trend_line": 2035.9, "activity_lines": {"activity_5": 1890.086662, "activity_10": 1929.650906, "activity_20": 1977.973808, "activity_30": 2014.447742}, "trend_signal": 0, "fair_value": 1540.476281, "relative_strength": -9.515495, "rate_of_change": 0.5304940198293309, "market_dynamics": -0.615024, "expectation": {"probability": 66.859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2016.0, "high": 2046.5, "low": 1802.199951, "close": 1802.199951, "volume": 33}, "trend_line": 2038.833333, "activity_lines": {"activity_5": 1868.613314, "activity_10": 1899.994533, "activity_20": 1957.573804, "activity_30": 1999.370319}, "trend_signal": 0, "fair_value": 1546.033332, "relative_strength": -18.358006, "rate_of_change": 0.1440804066997371, "market_dynamics": -0.620308, "expectation": {"probability": 66.28, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1846.400024, "high": 1865.599976, "low": 1731.599976, "close": 1748.800049, "volume": 41}, "trend_line": 2035.880001, "activity_lines": {"activity_5": 1833.326668, "activity_10": 1866.034544, "activity_20": 1933.496666, "activity_30": 1980.658494}, "trend_signal": 0, "fair_value": 1551.419871, "relative_strength": -21.94802, "rate_of_change": -0.14485401784433383, "market_dynamics": -0.619005, "expectation": {"probability": 64.9735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1782.599976, "high": 1826.400024, "low": 1648.599976, "close": 1665.599976, "volume": 73}, "trend_line": 2026.519999, "activity_lines": {"activity_5": 1776.159994, "activity_10": 1821.559994, "activity_20": 1903.529997, "activity_30": 1956.76946}, "trend_signal": 0, "fair_value": 1556.243589, "relative_strength": -24.065336, "rate_of_change": -0.4597521462661048, "market_dynamics": -0.661319, "expectation": {"probability": 63.4815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1710.599976, "high": 1793.800049, "low": 1699.400024, "close": 1786.400024, "volume": 51}, "trend_line": 2018.95, "activity_lines": {"activity_5": 1764.913338, "activity_10": 1804.892727, "activity_20": 1887.277142, "activity_30": 1941.277849}, "trend_signal": 0, "fair_value": 1561.932051, "relative_strength": -21.563861, "rate_of_change": -0.37354672067068273, "market_dynamics": -0.904286, "expectation": {"probability": 63.4514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1771.599976, "high": 1851.800049, "low": 1759.800049, "close": 1839.800049, "volume": 36}, "trend_line": 2008.026668, "activity_lines": {"activity_5": 1776.080021, "activity_10": 1803.754554, "activity_20": 1877.36048, "activity_30": 1929.719788}, "trend_signal": 0, "fair_value": 1568.253846, "relative_strength": -19.811954, "rate_of_change": -0.5410402436910311, "market_dynamics": -0.850693, "expectation": {"probability": 64.1537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1787.800049, "high": 1803.599976, "low": 1681.800049, "close": 1722.0, "volume": 102}, "trend_line": 1987.793335, "activity_lines": {"activity_5": 1760.560018, "activity_10": 1786.374554, "activity_20": 1857.282861, "activity_30": 1911.266454}, "trend_signal": 0, "fair_value": 1574.221154, "relative_strength": -24.805786, "rate_of_change": -1.0076227234647415, "market_dynamics": -0.773108, "expectation": {"probability": 64.1044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1721.599976, "high": 1727.400024, "low": 1625.400024, "close": 1711.800049, "volume": 57}, "trend_line": 1969.720003, "activity_lines": {"activity_5": 1746.986694, "activity_10": 1769.685471, "activity_20": 1837.612389, "activity_30": 1893.460436}, "trend_signal": 0, "fair_value": 1579.983975, "relative_strength": -26.714146, "rate_of_change": -0.909215846626237, "market_dynamics": -0.769693, "expectation": {"probability": 62.535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1714.199951, "high": 1715.599976, "low": 1676.599976, "close": 1679.800049, "volume": 10}, "trend_line": 1950.846672, "activity_lines": {"activity_5": 1725.213371, "activity_10": 1749.447297, "activity_20": 1816.533346, "activity_30": 1874.755923}, "trend_signal": 0, "fair_value": 1585.605129, "relative_strength": -27.835522, "rate_of_change": -0.9581732922067506, "market_dynamics": -0.879618, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1701.199951, "high": 1736.400024, "low": 1682.800049, "close": 1691.199951, "volume": 20}, "trend_line": 1934.353337, "activity_lines": {"activity_5": 1706.293343, "activity_10": 1732.565467, "activity_20": 1797.985721, "activity_30": 1858.004521}, "trend_signal": 0, "fair_value": 1591.163462, "relative_strength": -28.231101, "rate_of_change": -0.845444966881533, "market_dynamics": -0.981514, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1702.199951, "high": 1897.599976, "low": 1702.199951, "close": 1868.800049, "volume": 106}, "trend_line": 1928.146672, "activity_lines": {"activity_5": 1752.92002, "activity_10": 1750.963656, "activity_20": 1798.084773, "activity_30": 1853.775277}, "trend_signal": 0, "fair_value": 1596.860898, "relative_strength": -21.014885, "rate_of_change": -0.32086511193585154, "market_dynamics": -0.694029, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1862.800049, "high": 1862.800049, "low": 1761.599976, "close": 1797.800049, "volume": 127}, "trend_line": 1918.140007, "activity_lines": {"activity_5": 1773.946696, "activity_10": 1759.35639, "activity_20": 1792.306206, "activity_30": 1845.365817}, "trend_signal": 0, "fair_value": 1601.917309, "relative_strength": -24.455145, "rate_of_change": -0.5189784130696107, "market_dynamics": -0.314119, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.199951, "high": 1840.199951, "low": 1729.800049, "close": 1813.599976, "volume": 62}, "trend_line": 1906.060006, "activity_lines": {"activity_5": 1795.186678, "activity_10": 1770.701836, "activity_20": 1789.46906, "activity_30": 1838.621299}, "trend_signal": 0, "fair_value": 1606.475001, "relative_strength": -24.034654, "rate_of_change": -0.6297768127412838, "market_dynamics": 0.117225, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1800.800049, "high": 1951.599976, "low": 1795.400024, "close": 1822.599976, "volume": 91}, "trend_line": 1895.830005, "activity_lines": {"activity_5": 1812.639999, "activity_10": 1782.505465, "activity_20": 1788.388581, "activity_30": 1833.236781}, "trend_signal": 0, "fair_value": 1610.950642, "relative_strength": -24.277264, "rate_of_change": -0.5367092834327012, "market_dynamics": 0.565035, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1776.400024, "high": 1834.800049, "low": 1665.400024, "close": 1665.400024, "volume": 161}, "trend_line": 1883.043339, "activity_lines": {"activity_5": 1768.17334, "activity_10": 1762.872738, "activity_20": 1773.119535, "activity_30": 1818.370331}, "trend_signal": 0, "fair_value": 1614.959616, "relative_strength": -30.905813, "rate_of_change": -0.6744626873863602, "market_dynamics": 0.403106, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1672.400024, "high": 1753.400024, "low": 1649.199951, "close": 1662.800049, "volume": 30}, "trend_line": 1869.736674, "activity_lines": {"activity_5": 1724.560018, "activity_10": 1744.96729, "activity_20": 1759.703348, "activity_30": 1804.161086}, "trend_signal": 0, "fair_value": 1619.045514, "relative_strength": -29.881468, "rate_of_change": -0.7066573946761437, "market_dynamics": 0.143476, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1682.599976, "high": 1717.599976, "low": 1662.400024, "close": 1704.800049, "volume": 35}, "trend_line": 1859.513342, "activity_lines": {"activity_5": 1708.680029, "activity_10": 1737.916386, "activity_20": 1752.485733, "activity_30": 1793.520014}, "trend_signal": 0, "fair_value": 1622.98654, "relative_strength": -29.598031, "rate_of_change": -0.5467792412783378, "market_dynamics": 0.011232, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1686.199951, "high": 1700.599976, "low": 1456.800049, "close": 1477.800049, "volume": 107}, "trend_line": 1840.240011, "activity_lines": {"activity_5": 1623.333374, "activity_10": 1689.905482, "activity_20": 1724.397641, "activity_30": 1768.89335}, "trend_signal": 0, "fair_value": 1625.140386, "relative_strength": -37.18055, "rate_of_change": -1.036471778108913, "market_dynamics": -0.260968, "expectation": {"probability": 67.7744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1465.800049, "high": 1552.0, "low": 1440.400024, "close": 1523.199951, "volume": 215}, "trend_line": 1824.900008, "activity_lines": {"activity_5": 1575.506681, "activity_10": 1654.403651, "activity_20": 1702.341921, "activity_30": 1748.439152}, "trend_signal": 0, "fair_value": 1627.691668, "relative_strength": -31.259543, "rate_of_change": -0.8335870814842328, "market_dynamics": -0.363649, "expectation": {"probability": 62.2523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1517.800049, "high": 1532.599976, "low": 1424.800049, "close": 1451.0, "volume": 82}, "trend_line": 1804.766675, "activity_lines": {"activity_5": 1523.57334, "activity_10": 1608.621831, "activity_20": 1674.49192, "activity_30": 1724.316571}, "trend_signal": 0, "fair_value": 1629.807053, "relative_strength": -32.280441, "rate_of_change": -1.1032567763570307, "market_dynamics": -0.554635, "expectation": {"probability": 67.6273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1465.0, "high": 1509.199951, "low": 1431.0, "close": 1433.800049, "volume": 49}, "trend_line": 1784.076677, "activity_lines": {"activity_5": 1480.200016, "activity_10": 1564.080018, "activity_20": 1646.930494, "activity_30": 1700.38324}, "trend_signal": 0, "fair_value": 1632.009617, "relative_strength": -31.652765, "rate_of_change": -1.146408468562844, "market_dynamics": -0.849426, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1399.599976, "high": 1441.0, "low": 1392.0, "close": 1392.0, "volume": 47}, "trend_line": 1760.493343, "activity_lines": {"activity_5": 1438.16001, "activity_10": 1519.847288, "activity_20": 1618.220017, "activity_30": 1675.087971}, "trend_signal": 0, "fair_value": 1633.169874, "relative_strength": -34.003303, "rate_of_change": -1.3218789474708166, "market_dynamics": -1.042055, "expectation": {"probability": 64.1166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1392.400024, "high": 1505.800049, "low": 1392.400024, "close": 1490.0, "volume": 41}, "trend_line": 1743.41001, "activity_lines": {"activity_5": 1449.640007, "activity_10": 1500.810922, "activity_20": 1600.796205, "activity_30": 1657.636788}, "trend_signal": 0, "fair_value": 1635.471156, "relative_strength": -31.175717, "rate_of_change": -0.9703719169360152, "market_dynamics": -1.15096, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1496.400024, "high": 1569.199951, "low": 1472.199951, "close": 1512.199951, "volume": 67}, "trend_line": 1727.583342, "activity_lines": {"activity_5": 1467.706657, "activity_10": 1491.694547, "activity_20": 1586.719056, "activity_30": 1642.72001}, "trend_signal": 0, "fair_value": 1637.601924, "relative_strength": -33.785407, "rate_of_change": -0.9077995370693182, "market_dynamics": -1.046952, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1500.800049, "high": 1599.800049, "low": 1498.800049, "close": 1576.0, "volume": 33}, "trend_line": 1709.900008, "activity_lines": {"activity_5": 1507.773324, "activity_10": 1499.821817, "activity_20": 1579.448579, "activity_30": 1632.940439}, "trend_signal": 0, "fair_value": 1640.21218, "relative_strength": -31.978474, "rate_of_change": -1.0235878970405026, "market_dynamics": -0.933753, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1567.0, "high": 1600.199951, "low": 1546.800049, "close": 1556.400024, "volume": 18}, "trend_line": 1690.963342, "activity_lines": {"activity_5": 1532.973332, "activity_10": 1506.010911, "activity_20": 1571.313342, "activity_30": 1623.037214}, "trend_signal": 0, "fair_value": 1642.80577, "relative_strength": -29.718861, "rate_of_change": -1.1074721276918118, "market_dynamics": -0.769585, "expectation": {"probability": 64.934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.599976, "high": 1587.400024, "low": 1497.599976, "close": 1522.599976, "volume": 40}, "trend_line": 1679.650008, "activity_lines": {"activity_5": 1538.733325, "activity_10": 1507.989087, "activity_20": 1561.308576, "activity_30": 1612.175062}, "trend_signal": 0, "fair_value": 1645.307052, "relative_strength": -30.950521, "rate_of_change": -0.6690466741058388, "market_dynamics": -0.659152, "expectation": {"probability": 63.5703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1576.800049, "high": 1599.599976, "low": 1402.199951, "close": 1414.599976, "volume": 135}, "trend_line": 1665.583342, "activity_lines": {"activity_5": 1499.786654, "activity_10": 1493.643628, "activity_20": 1541.967621, "activity_30": 1595.07506}, "trend_signal": 0, "fair_value": 1646.849359, "relative_strength": -35.969065, "rate_of_change": -0.8374760178014519, "market_dynamics": -0.592608, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.800049, "high": 1400.0, "low": 1280.0, "close": 1341.400024, "volume": 94}, "trend_line": 1651.950008, "activity_lines": {"activity_5": 1441.466667, "activity_10": 1467.138179, "activity_20": 1517.070479, "activity_30": 1574.160007}, "trend_signal": 0, "fair_value": 1647.709616, "relative_strength": -38.09873, "rate_of_change": -0.8185320815966637, "market_dynamics": -0.578706, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1325.599976, "high": 1449.199951, "low": 1316.800049, "close": 1430.599976, "volume": 25}, "trend_line": 1637.783342, "activity_lines": {"activity_5": 1424.266659, "activity_10": 1460.156357, "activity_20": 1502.28, "activity_30": 1559.87936}, "trend_signal": 0, "fair_value": 1649.166026, "relative_strength": -34.399198, "rate_of_change": -0.8575723194645293, "market_dynamics": -0.514926, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.199951, "high": 1465.599976, "low": 1412.0, "close": 1453.599976, "volume": 34}, "trend_line": 1618.620007, "activity_lines": {"activity_5": 1424.426652, "activity_10": 1457.727262, "activity_20": 1490.92095, "activity_30": 1547.996562}, "trend_signal": 0, "fair_value": 1651.037821, "relative_strength": -34.204733, "rate_of_change": -1.1700775376429466, "market_dynamics": -0.403391, "expectation": {"probability": 57.6283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25f851ba-e60d-4810-8d64-bf456440ffea/", "share_image": "https://sharemaestro.com/terminal/25f851ba-e60d-4810-8d64-bf456440ffea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}