{"ticker": {"uuid": "25fb9136-dc06-430b-b6c9-d3b659ff30c0", "symbol": "6770", "name": "Powerchip Semiconductor Manufacturing Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6770 rose 2.66%, moving from 63.80 to 65.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.46 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65.50"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 68.5, "low": 53.900002, "close": 65.5, "volume": 1291786137}, "trend_line": 64.36, "activity_lines": {"activity_5": 62.613333, "activity_10": 66.527273, "activity_20": 66.971904, "activity_30": 65.965591}, "trend_signal": 0, "fair_value": 31.080449, "relative_strength": 5.458143, "rate_of_change": 1.2268008807801214, "market_dynamics": -0.392518, "expectation": {"probability": 48.9782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.35, "close": 29.5, "volume": 49894184}, "trend_line": 31.833931, "activity_lines": {"activity_5": 29.82, "activity_10": 30.303637, "activity_20": 30.589286, "activity_30": 31.140751}, "trend_signal": 0, "fair_value": 47.696635, "relative_strength": -16.537191, "rate_of_change": -0.21655630772749343, "market_dynamics": 0.130288, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.450001, "high": 29.75, "low": 28.299999, "close": 28.4, "volume": 54546281}, "trend_line": 31.675307, "activity_lines": {"activity_5": 29.32, "activity_10": 29.893637, "activity_20": 30.337857, "activity_30": 30.919207}, "trend_signal": 0, "fair_value": 47.555784, "relative_strength": -18.102741, "rate_of_change": -0.4982859327049482, "market_dynamics": 0.020928, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.200001, "close": 27.25, "volume": 88643463}, "trend_line": 31.471742, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.323637, "activity_20": 30.005476, "activity_30": 30.633703}, "trend_signal": 0, "fair_value": 47.408641, "relative_strength": -19.935666, "rate_of_change": -0.6426614902264439, "market_dynamics": -0.149031, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 26.700001, "close": 26.9, "volume": 46874522}, "trend_line": 31.301118, "activity_lines": {"activity_5": 27.86, "activity_10": 28.756364, "activity_20": 29.667619, "activity_30": 30.338752}, "trend_signal": 0, "fair_value": 47.261096, "relative_strength": -20.993664, "rate_of_change": -0.5421498435008781, "market_dynamics": -0.652049, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9, "high": 28.299999, "low": 26.85, "close": 28.15, "volume": 38666360}, "trend_line": 31.099465, "activity_lines": {"activity_5": 27.76, "activity_10": 28.511818, "activity_20": 29.475953, "activity_30": 30.135454}, "trend_signal": 0, "fair_value": 47.124589, "relative_strength": -17.69714, "rate_of_change": -0.644235774581599, "market_dynamics": -0.960162, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.15, "high": 28.450001, "low": 27.6, "close": 27.6, "volume": 31411152}, "trend_line": 30.905914, "activity_lines": {"activity_5": 27.613333, "activity_10": 28.236364, "activity_20": 29.254524, "activity_30": 29.909682}, "trend_signal": 0, "fair_value": 46.986116, "relative_strength": -18.510923, "rate_of_change": -0.6223611885284823, "market_dynamics": -1.136598, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 26.700001, "close": 28.1, "volume": 50206891}, "trend_line": 30.742247, "activity_lines": {"activity_5": 27.76, "activity_10": 28.112727, "activity_20": 29.092381, "activity_30": 29.728656}, "trend_signal": 0, "fair_value": 46.853116, "relative_strength": -18.398488, "rate_of_change": -0.5295653123217784, "market_dynamics": -1.160817, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.700001, "high": 28.15, "low": 26.75, "close": 26.9, "volume": 33911855}, "trend_line": 30.53858, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.808182, "activity_20": 28.823572, "activity_30": 29.480769}, "trend_signal": 0, "fair_value": 46.713583, "relative_strength": -18.711272, "rate_of_change": -0.6624987431790506, "market_dynamics": -1.166955, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.1, "high": 27.549999, "low": 26.35, "close": 26.549999, "volume": 28353039}, "trend_line": 30.313333, "activity_lines": {"activity_5": 27.2, "activity_10": 27.498182, "activity_20": 28.539286, "activity_30": 29.223441}, "trend_signal": 0, "fair_value": 46.573558, "relative_strength": -19.39087, "rate_of_change": -0.737581773612262, "market_dynamics": -1.237633, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 26.049999, "close": 26.5, "volume": 31549713}, "trend_line": 30.058333, "activity_lines": {"activity_5": 26.88, "activity_10": 27.233636, "activity_20": 28.265952, "activity_30": 28.977419}, "trend_signal": 0, "fair_value": 46.43512, "relative_strength": -19.972765, "rate_of_change": -0.8412139964945424, "market_dynamics": -1.250765, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.85, "high": 27.9, "low": 26.700001, "close": 27.700001, "volume": 37774146}, "trend_line": 29.828333, "activity_lines": {"activity_5": 27.07, "activity_10": 27.254545, "activity_20": 28.124762, "activity_30": 28.825269}, "trend_signal": 0, "fair_value": 46.306797, "relative_strength": -17.244941, "rate_of_change": -0.7651788274486161, "market_dynamics": -1.165488, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.799999, "high": 28.450001, "low": 27.1, "close": 27.299999, "volume": 93100306}, "trend_line": 29.591667, "activity_lines": {"activity_5": 27.12, "activity_10": 27.235454, "activity_20": 27.96, "activity_30": 28.662151}, "trend_signal": 0, "fair_value": 46.177499, "relative_strength": -16.30481, "rate_of_change": -0.7934268401790994, "market_dynamics": -0.76722, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.049999, "high": 28.15, "low": 26.25, "close": 26.65, "volume": 59564783}, "trend_line": 29.376667, "activity_lines": {"activity_5": 27.006667, "activity_10": 27.118182, "activity_20": 27.751429, "activity_30": 28.472366}, "trend_signal": 0, "fair_value": 46.045557, "relative_strength": -16.192151, "rate_of_change": -0.7265558915623099, "market_dynamics": -0.468944, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.700001, "high": 28.75, "low": 26.5, "close": 28.700001, "volume": 71758248}, "trend_line": 29.246667, "activity_lines": {"activity_5": 27.593334, "activity_10": 27.384546, "activity_20": 27.758333, "activity_30": 28.42871}, "trend_signal": 0, "fair_value": 45.929144, "relative_strength": -11.297153, "rate_of_change": -0.4425280784916905, "market_dynamics": 0.145568, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.1, "close": 28.1, "volume": 69271598}, "trend_line": 29.086667, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.509091, "activity_20": 27.724524, "activity_30": 28.354731}, "trend_signal": 0, "fair_value": 45.810283, "relative_strength": -13.434789, "rate_of_change": -0.5470708850345243, "market_dynamics": 0.512598, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.4, "high": 29.15, "low": 27.700001, "close": 29.049999, "volume": 70765137}, "trend_line": 29.053333, "activity_lines": {"activity_5": 28.29, "activity_10": 27.807273, "activity_20": 27.799524, "activity_30": 28.352366}, "trend_signal": 0, "fair_value": 45.699287, "relative_strength": -12.668016, "rate_of_change": -0.11460233652759175, "market_dynamics": 0.803223, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 29.049999, "close": 29.75, "volume": 71349195}, "trend_line": 29.055, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.206364, "activity_20": 27.950238, "activity_30": 28.397312}, "trend_signal": 0, "fair_value": 45.594358, "relative_strength": -10.453962, "rate_of_change": 0.005737723792313933, "market_dynamics": 1.227549, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.75, "high": 30.1, "low": 29.15, "close": 29.6, "volume": 64166222}, "trend_line": 29.02, "activity_lines": {"activity_5": 29.27, "activity_10": 28.548182, "activity_20": 28.088571, "activity_30": 28.432473}, "trend_signal": 0, "fair_value": 45.48982, "relative_strength": -11.224039, "rate_of_change": -0.12046119428669813, "market_dynamics": 1.283563, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.700001, "close": 28.799999, "volume": 45237502}, "trend_line": 28.985, "activity_lines": {"activity_5": 29.19, "activity_10": 28.695454, "activity_20": 28.153095, "activity_30": 28.41828}, "trend_signal": 0, "fair_value": 45.381444, "relative_strength": -12.796911, "rate_of_change": -0.1206064782908344, "market_dynamics": 1.205967, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.85, "high": 30.299999, "low": 28.700001, "close": 29.75, "volume": 89954283}, "trend_line": 28.968333, "activity_lines": {"activity_5": 29.42, "activity_10": 28.974545, "activity_20": 28.311667, "activity_30": 28.467634}, "trend_signal": 0, "fair_value": 45.280596, "relative_strength": -10.882241, "rate_of_change": -0.05750215628772886, "market_dynamics": 1.240916, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.9, "high": 29.950001, "low": 28.65, "close": 29.15, "volume": 61689491}, "trend_line": 28.915, "activity_lines": {"activity_5": 29.34, "activity_10": 29.085454, "activity_20": 28.415238, "activity_30": 28.479355}, "trend_signal": 0, "fair_value": 45.177195, "relative_strength": -11.783293, "rate_of_change": -0.1841079360693695, "market_dynamics": 1.090789, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 28.9, "close": 29.450001, "volume": 38754421}, "trend_line": 28.86, "activity_lines": {"activity_5": 29.353334, "activity_10": 29.224545, "activity_20": 28.549048, "activity_30": 28.513871}, "trend_signal": 0, "fair_value": 45.090438, "relative_strength": -11.931655, "rate_of_change": -0.19021269237419927, "market_dynamics": 0.953235, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.700001, "high": 31.049999, "low": 28.049999, "close": 30.85, "volume": 179332900}, "trend_line": 28.858333, "activity_lines": {"activity_5": 29.853334, "activity_10": 29.579091, "activity_20": 28.81119, "activity_30": 28.642258}, "trend_signal": 0, "fair_value": 44.989021, "relative_strength": -5.115109, "rate_of_change": -0.005776160776164918, "market_dynamics": 1.197747, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.0, "high": 31.15, "low": 28.75, "close": 28.950001, "volume": 143166089}, "trend_line": 28.751667, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.511818, "activity_20": 28.875238, "activity_30": 28.648172}, "trend_signal": 0, "fair_value": 44.887241, "relative_strength": -10.319175, "rate_of_change": -0.36961940940939675, "market_dynamics": 1.117429, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.1, "close": 27.25, "volume": 84219244}, "trend_line": 28.595, "activity_lines": {"activity_5": 28.843334, "activity_10": 29.130909, "activity_20": 28.767619, "activity_30": 28.55129}, "trend_signal": 0, "fair_value": 44.774276, "relative_strength": -15.767682, "rate_of_change": -0.5448971010967897, "market_dynamics": 0.876041, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5, "high": 28.5, "low": 27.15, "close": 27.950001, "volume": 76839210}, "trend_line": 28.495, "activity_lines": {"activity_5": 28.450001, "activity_10": 28.892728, "activity_20": 28.730953, "activity_30": 28.509678}, "trend_signal": 0, "fair_value": 44.677327, "relative_strength": -14.578522, "rate_of_change": -0.3497114880223741, "market_dynamics": 0.684702, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.700001, "close": 26.700001, "volume": 74881265}, "trend_line": 28.38, "activity_lines": {"activity_5": 27.720001, "activity_10": 28.447273, "activity_20": 28.573572, "activity_30": 28.393871}, "trend_signal": 0, "fair_value": 44.575536, "relative_strength": -18.073819, "rate_of_change": -0.40357957536410594, "market_dynamics": 0.125205, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.65, "high": 26.950001, "low": 26.549999, "close": 26.799999, "volume": 11947964}, "trend_line": 28.27, "activity_lines": {"activity_5": 27.206667, "activity_10": 28.075455, "activity_20": 28.432381, "activity_30": 28.291936}, "trend_signal": 0, "fair_value": 44.470639, "relative_strength": -17.347868, "rate_of_change": -0.3875968992248042, "market_dynamics": -0.4041, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.700001, "close": 27.299999, "volume": 27037353}, "trend_line": 28.195, "activity_lines": {"activity_5": 27.13, "activity_10": 27.845455, "activity_20": 28.339286, "activity_30": 28.229355}, "trend_signal": 0, "fair_value": 44.36347, "relative_strength": -17.529974, "rate_of_change": -0.26529890343119666, "market_dynamics": -0.569515, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.75, "close": 26.75, "volume": 54348662}, "trend_line": 28.08, "activity_lines": {"activity_5": 26.98, "activity_10": 27.542727, "activity_20": 28.190238, "activity_30": 28.136129}, "trend_signal": 0, "fair_value": 44.243265, "relative_strength": -19.779314, "rate_of_change": -0.40787373647810604, "market_dynamics": -0.769184, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 26.25, "close": 26.9, "volume": 70626710}, "trend_line": 27.993333, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.321818, "activity_20": 28.054286, "activity_30": 28.06}, "trend_signal": 0, "fair_value": 44.010462, "relative_strength": -18.898354, "rate_of_change": -0.3086431623931571, "market_dynamics": -0.810654, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.950001, "high": 27.9, "low": 26.6, "close": 26.950001, "volume": 109151379}, "trend_line": 27.945, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.150909, "activity_20": 27.926905, "activity_30": 27.992688}, "trend_signal": 0, "fair_value": 43.753769, "relative_strength": -21.514229, "rate_of_change": -0.17265896847652804, "market_dynamics": -0.675508, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.049999, "high": 27.5, "low": 26.299999, "close": 26.299999, "volume": 74262316}, "trend_line": 27.913333, "activity_lines": {"activity_5": 26.72, "activity_10": 26.907273, "activity_20": 27.739286, "activity_30": 27.886559}, "trend_signal": 0, "fair_value": 43.522885, "relative_strength": -22.229059, "rate_of_change": -0.11331901950259002, "market_dynamics": -0.659437, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 26.4, "close": 26.6, "volume": 54966097}, "trend_line": 27.903333, "activity_lines": {"activity_5": 26.64, "activity_10": 26.800909, "activity_20": 27.581905, "activity_30": 27.801828}, "trend_signal": 0, "fair_value": 43.290465, "relative_strength": -22.732655, "rate_of_change": -0.03582517358282353, "market_dynamics": -0.654337, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 25.049999, "close": 25.700001, "volume": 85085544}, "trend_line": 27.821667, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.573636, "activity_20": 27.34881, "activity_30": 27.659678}, "trend_signal": 0, "fair_value": 43.055157, "relative_strength": -24.894236, "rate_of_change": -0.2926747138056893, "market_dynamics": -0.680301, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.4, "close": 25.4, "volume": 29950675}, "trend_line": 27.748333, "activity_lines": {"activity_5": 25.943334, "activity_10": 26.32, "activity_20": 27.098572, "activity_30": 27.503441}, "trend_signal": 0, "fair_value": 42.783917, "relative_strength": -25.238094, "rate_of_change": -0.26358593106589434, "market_dynamics": -0.881127, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.299999, "high": 26.4, "low": 25.1, "close": 25.200001, "volume": 71016416}, "trend_line": 27.651667, "activity_lines": {"activity_5": 25.613334, "activity_10": 26.076364, "activity_20": 26.846667, "activity_30": 27.339032}, "trend_signal": 0, "fair_value": 42.521771, "relative_strength": -26.534902, "rate_of_change": -0.3483668730658488, "market_dynamics": -0.995851, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 21.85, "close": 22.200001, "volume": 156899995}, "trend_line": 27.495, "activity_lines": {"activity_5": 24.400001, "activity_10": 25.314546, "activity_20": 26.330715, "activity_30": 26.987312}, "trend_signal": 0, "fair_value": 42.216483, "relative_strength": -30.635958, "rate_of_change": -0.5665734366032934, "market_dynamics": -1.055519, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.700001, "close": 22.15, "volume": 126626637}, "trend_line": 27.348333, "activity_lines": {"activity_5": 23.443334, "activity_10": 24.627273, "activity_20": 25.845238, "activity_30": 26.642473}, "trend_signal": 0, "fair_value": 41.91751, "relative_strength": -32.192376, "rate_of_change": -0.5334315330060039, "market_dynamics": -1.125025, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 25.9, "low": 22.4, "close": 25.35, "volume": 175171333}, "trend_line": 27.31, "activity_lines": {"activity_5": 23.85, "activity_10": 24.615455, "activity_20": 25.696191, "activity_30": 26.513549}, "trend_signal": 0, "fair_value": 41.662576, "relative_strength": -22.541505, "rate_of_change": -0.1401657643996126, "market_dynamics": -0.832632, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 24.15, "close": 24.35, "volume": 120897888}, "trend_line": 27.198333, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.447273, "activity_20": 25.472857, "activity_30": 26.322581}, "trend_signal": 0, "fair_value": 41.401231, "relative_strength": -26.296934, "rate_of_change": -0.40888685463199226, "market_dynamics": -0.657834, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.35, "high": 26.75, "low": 23.9, "close": 25.65, "volume": 185889089}, "trend_line": 27.143333, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.561818, "activity_20": 25.396191, "activity_30": 26.222688}, "trend_signal": 0, "fair_value": 41.188637, "relative_strength": -23.759509, "rate_of_change": -0.20221827565683256, "market_dynamics": -0.32574, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.25, "close": 25.65, "volume": 140664336}, "trend_line": 27.11, "activity_lines": {"activity_5": 25.116667, "activity_10": 24.7, "activity_20": 25.337619, "activity_30": 26.126344}, "trend_signal": 0, "fair_value": 41.014045, "relative_strength": -24.224098, "rate_of_change": -0.12280363653203144, "market_dynamics": 0.023536, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 26.4, "low": 24.65, "close": 24.9, "volume": 389479676}, "trend_line": 26.983333, "activity_lines": {"activity_5": 25.206667, "activity_10": 24.713637, "activity_20": 25.232381, "activity_30": 25.983764}, "trend_signal": 0, "fair_value": 40.82982, "relative_strength": -24.446418, "rate_of_change": -0.4672334931759542, "market_dynamics": 0.181769, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.25, "high": 25.549999, "low": 23.9, "close": 24.75, "volume": 90257555}, "trend_line": 26.871667, "activity_lines": {"activity_5": 25.063333, "activity_10": 24.730909, "activity_20": 25.132143, "activity_30": 25.839678}, "trend_signal": 0, "fair_value": 40.644634, "relative_strength": -26.61965, "rate_of_change": -0.4138332355013356, "market_dynamics": 0.297925, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.799999, "high": 26.75, "low": 24.799999, "close": 26.700001, "volume": 158300823}, "trend_line": 26.793334, "activity_lines": {"activity_5": 25.61, "activity_10": 25.12, "activity_20": 25.229524, "activity_30": 25.828602}, "trend_signal": 0, "fair_value": 40.471947, "relative_strength": -22.461198, "rate_of_change": -0.29150778029512314, "market_dynamics": 0.437727, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.85, "high": 28.5, "low": 26.6, "close": 27.6, "volume": 249554725}, "trend_line": 26.721667, "activity_lines": {"activity_5": 26.3, "activity_10": 25.649091, "activity_20": 25.418572, "activity_30": 25.880645}, "trend_signal": 0, "fair_value": 40.251946, "relative_strength": -21.768999, "rate_of_change": -0.2674807099407691, "market_dynamics": 0.698973, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 26.799999, "volume": 82773452}, "trend_line": 26.628333, "activity_lines": {"activity_5": 26.593333, "activity_10": 25.989091, "activity_20": 25.527143, "activity_30": 25.885699}, "trend_signal": 0, "fair_value": 40.015355, "relative_strength": -22.654199, "rate_of_change": -0.3492821013000375, "market_dynamics": 0.712033, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.65, "close": 26.799999, "volume": 83807191}, "trend_line": 26.561667, "activity_lines": {"activity_5": 26.81, "activity_10": 26.245454, "activity_20": 25.635714, "activity_30": 25.896774}, "trend_signal": 0, "fair_value": 39.793845, "relative_strength": -23.720974, "rate_of_change": -0.25035739188030076, "market_dynamics": 0.876139, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 26.0, "close": 26.450001, "volume": 78512433}, "trend_line": 26.451667, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.353636, "activity_20": 25.713333, "activity_30": 25.88957}, "trend_signal": 0, "fair_value": 39.552598, "relative_strength": -25.238683, "rate_of_change": -0.4141306341955098, "market_dynamics": 0.794395, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.549999, "high": 26.65, "low": 23.6, "close": 23.700001, "volume": 165159625}, "trend_line": 26.27, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.941818, "activity_20": 25.530476, "activity_30": 25.712043}, "trend_signal": 0, "fair_value": 39.284071, "relative_strength": -29.300519, "rate_of_change": -0.686788473482601, "market_dynamics": 0.483751, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.6, "close": 23.15, "volume": 52174416}, "trend_line": 26.06, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.441818, "activity_20": 25.310476, "activity_30": 25.510753}, "trend_signal": 0, "fair_value": 39.027098, "relative_strength": -27.937905, "rate_of_change": -0.7993909402360139, "market_dynamics": 0.282097, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 22.299999, "close": 23.200001, "volume": 65509781}, "trend_line": 25.805, "activity_lines": {"activity_5": 23.960001, "activity_10": 24.996364, "activity_20": 25.113334, "activity_30": 25.326237}, "trend_signal": 0, "fair_value": 38.774066, "relative_strength": -25.506547, "rate_of_change": -0.9785111281657676, "market_dynamics": 0.069466, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.6, "high": 22.65, "low": 19.65, "close": 21.450001, "volume": 122581255}, "trend_line": 25.555, "activity_lines": {"activity_5": 22.890001, "activity_10": 24.277273, "activity_20": 24.764286, "activity_30": 25.045269}, "trend_signal": 0, "fair_value": 38.498355, "relative_strength": -29.916872, "rate_of_change": -0.9688044952528581, "market_dynamics": -0.339023, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.700001, "high": 22.549999, "low": 21.65, "close": 22.049999, "volume": 46389145}, "trend_line": 25.381667, "activity_lines": {"activity_5": 22.376667, "activity_10": 23.73, "activity_20": 24.496905, "activity_30": 24.81914}, "trend_signal": 0, "fair_value": 38.207186, "relative_strength": -30.156555, "rate_of_change": -0.6782743103110919, "market_dynamics": -0.636966, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9, "high": 22.35, "low": 21.25, "close": 21.5, "volume": 35041043}, "trend_line": 25.166667, "activity_lines": {"activity_5": 21.973333, "activity_10": 23.131818, "activity_20": 24.194524, "activity_30": 24.56871}, "trend_signal": 0, "fair_value": 37.951701, "relative_strength": -30.686284, "rate_of_change": -0.8470680826440591, "market_dynamics": -0.914105, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.25, "close": 21.6, "volume": 38234628}, "trend_line": 24.996667, "activity_lines": {"activity_5": 21.75, "activity_10": 22.646364, "activity_20": 23.920238, "activity_30": 24.338602}, "trend_signal": 0, "fair_value": 37.705303, "relative_strength": -30.014618, "rate_of_change": -0.6754966797947527, "market_dynamics": -1.153126, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.1, "close": 20.299999, "volume": 85600855}, "trend_line": 24.78, "activity_lines": {"activity_5": 21.196666, "activity_10": 22.033636, "activity_20": 23.539286, "activity_30": 24.035591}, "trend_signal": 0, "fair_value": 37.433228, "relative_strength": -30.983397, "rate_of_change": -0.8667835595841538, "market_dynamics": -1.155548, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 20.700001, "low": 19.549999, "close": 20.5, "volume": 47195818}, "trend_line": 24.553333, "activity_lines": {"activity_5": 20.903333, "activity_10": 21.575454, "activity_20": 23.186429, "activity_30": 23.759462}, "trend_signal": 0, "fair_value": 37.138669, "relative_strength": -30.644249, "rate_of_change": -0.9147175141243044, "market_dynamics": -1.171484, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 20.299999, "close": 20.700001, "volume": 34079351}, "trend_line": 24.351667, "activity_lines": {"activity_5": 20.74, "activity_10": 21.268182, "activity_20": 22.860476, "activity_30": 23.51086}, "trend_signal": 0, "fair_value": 36.862455, "relative_strength": -30.531109, "rate_of_change": -0.821338593827565, "market_dynamics": -1.157694, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 20.6, "close": 22.0, "volume": 66012171}, "trend_line": 24.188334, "activity_lines": {"activity_5": 21.1, "activity_10": 21.301818, "activity_20": 22.680476, "activity_30": 23.35914}, "trend_signal": 0, "fair_value": 36.593355, "relative_strength": -27.63174, "rate_of_change": -0.6707261560368658, "market_dynamics": -1.049575, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.299999, "close": 20.6, "volume": 42547916}, "trend_line": 23.976667, "activity_lines": {"activity_5": 20.96, "activity_10": 21.111818, "activity_20": 22.378333, "activity_30": 23.127635}, "trend_signal": 0, "fair_value": 36.320766, "relative_strength": -29.968885, "rate_of_change": -0.8750788706655119, "market_dynamics": -1.027608, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 20.1, "close": 20.15, "volume": 33148529}, "trend_line": 23.771667, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.886364, "activity_20": 22.057381, "activity_30": 22.880753}, "trend_signal": 0, "fair_value": 36.059918, "relative_strength": -32.532021, "rate_of_change": -0.8549979027526984, "market_dynamics": -1.030575, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.75, "close": 19.9, "volume": 48066370}, "trend_line": 23.548334, "activity_lines": {"activity_5": 20.44, "activity_10": 20.670909, "activity_20": 21.73881, "activity_30": 22.630968}, "trend_signal": 0, "fair_value": 35.805998, "relative_strength": -34.241862, "rate_of_change": -0.9394923797308796, "market_dynamics": -1.008228, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.950001, "high": 20.75, "low": 19.200001, "close": 19.299999, "volume": 77279394}, "trend_line": 23.335, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.374545, "activity_20": 21.386905, "activity_30": 22.356882}, "trend_signal": 0, "fair_value": 35.545186, "relative_strength": -35.045407, "rate_of_change": -0.9059409468202705, "market_dynamics": -1.037036, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.25, "high": 19.35, "low": 17.35, "close": 18.4, "volume": 91895005}, "trend_line": 23.101667, "activity_lines": {"activity_5": 19.32, "activity_10": 19.964545, "activity_20": 20.975238, "activity_30": 22.038495}, "trend_signal": 0, "fair_value": 35.281651, "relative_strength": -35.623749, "rate_of_change": -0.9999271480608604, "market_dynamics": -1.012564, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 18.0, "close": 18.700001, "volume": 62043929}, "trend_line": 22.885, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.665455, "activity_20": 20.631667, "activity_30": 21.754516}, "trend_signal": 0, "fair_value": 34.996882, "relative_strength": -35.847998, "rate_of_change": -0.9378846989699813, "market_dynamics": -0.975614, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.450001, "close": 17.9, "volume": 59119033}, "trend_line": 22.741667, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.273636, "activity_20": 20.254286, "activity_30": 21.432903}, "trend_signal": 0, "fair_value": 34.694797, "relative_strength": -35.499299, "rate_of_change": -0.6263185492680878, "market_dynamics": -0.919746, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.6, "close": 17.6, "volume": 51053887}, "trend_line": 22.59, "activity_lines": {"activity_5": 18.12, "activity_10": 18.870909, "activity_20": 19.890714, "activity_30": 21.101183}, "trend_signal": 0, "fair_value": 34.356663, "relative_strength": -36.067944, "rate_of_change": -0.6669124123574572, "market_dynamics": -0.990201, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 18.1, "low": 16.4, "close": 16.950001, "volume": 96787453}, "trend_line": 22.31, "activity_lines": {"activity_5": 17.643334, "activity_10": 18.402727, "activity_20": 19.509048, "activity_30": 20.737312}, "trend_signal": 0, "fair_value": 34.018628, "relative_strength": -35.690865, "rate_of_change": -1.239486498450647, "market_dynamics": -0.974339, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.65, "close": 16.799999, "volume": 50863614}, "trend_line": 22.058333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.975455, "activity_20": 19.158333, "activity_30": 20.381828}, "trend_signal": 0, "fair_value": 33.671709, "relative_strength": -37.877119, "rate_of_change": -1.1280457194083267, "market_dynamics": -1.018856, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 15.0, "close": 15.05, "volume": 107753021}, "trend_line": 21.705, "activity_lines": {"activity_5": 16.426667, "activity_10": 17.324545, "activity_20": 18.67381, "activity_30": 19.929677}, "trend_signal": 0, "fair_value": 33.289805, "relative_strength": -42.962042, "rate_of_change": -1.601811886691541, "market_dynamics": -0.990671, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 14.95, "close": 15.3, "volume": 106253161}, "trend_line": 21.36, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.82, "activity_20": 18.251667, "activity_30": 19.516452}, "trend_signal": 0, "fair_value": 32.94485, "relative_strength": -39.712119, "rate_of_change": -1.5894955079474724, "market_dynamics": -0.913842, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5, "high": 17.299999, "low": 15.5, "close": 16.549999, "volume": 111738379}, "trend_line": 21.081667, "activity_lines": {"activity_5": 15.976666, "activity_10": 16.630909, "activity_20": 17.98619, "activity_30": 19.206129}, "trend_signal": 0, "fair_value": 32.62497, "relative_strength": -35.913056, "rate_of_change": -1.3030571161048685, "market_dynamics": -0.842181, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.6, "close": 15.6, "volume": 40558172}, "trend_line": 20.776667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.33, "activity_20": 17.653571, "activity_30": 18.852473}, "trend_signal": 0, "fair_value": 32.295953, "relative_strength": -37.452181, "rate_of_change": -1.446754661289355, "market_dynamics": -0.908644, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 14.2, "close": 14.2, "volume": 80876886}, "trend_line": 20.36, "activity_lines": {"activity_5": 15.246666, "activity_10": 15.841818, "activity_20": 17.218333, "activity_30": 18.428172}, "trend_signal": 0, "fair_value": 31.953087, "relative_strength": -42.265151, "rate_of_change": -2.0054564093461202, "market_dynamics": -1.00724, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.1, "high": 15.3, "low": 13.5, "close": 15.0, "volume": 83460087}, "trend_line": 19.94, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.575454, "activity_20": 16.894048, "activity_30": 18.082366}, "trend_signal": 0, "fair_value": 31.637897, "relative_strength": -38.381144, "rate_of_change": -2.062868369351661, "market_dynamics": -1.035898, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 19.950001, "low": 16.5, "close": 19.950001, "volume": 121539912}, "trend_line": 19.711667, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.276364, "activity_20": 17.072619, "activity_30": 18.083011}, "trend_signal": 0, "fair_value": 31.355656, "relative_strength": -18.307923, "rate_of_change": -1.1451003009027219, "market_dynamics": -0.506278, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 17.5, "close": 17.6, "volume": 472016581}, "trend_line": 19.405, "activity_lines": {"activity_5": 17.12, "activity_10": 16.512727, "activity_20": 17.029048, "activity_30": 17.946774}, "trend_signal": 0, "fair_value": 31.058961, "relative_strength": -26.797791, "rate_of_change": -1.555763903682004, "market_dynamics": 0.189224, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 18.700001, "low": 16.75, "close": 18.35, "volume": 277196096}, "trend_line": 19.135, "activity_lines": {"activity_5": 17.746667, "activity_10": 16.885455, "activity_20": 17.070714, "activity_30": 17.87871}, "trend_signal": 0, "fair_value": 30.779262, "relative_strength": -21.591197, "rate_of_change": -1.391393970626125, "market_dynamics": 0.850989, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.35, "high": 19.15, "low": 18.0, "close": 18.65, "volume": 177777738}, "trend_line": 18.966667, "activity_lines": {"activity_5": 18.29, "activity_10": 17.287273, "activity_20": 17.152143, "activity_30": 17.847419}, "trend_signal": 0, "fair_value": 30.509407, "relative_strength": -21.228185, "rate_of_change": -0.8797125685915888, "market_dynamics": 1.382649, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.549999, "high": 19.049999, "low": 18.200001, "close": 18.35, "volume": 98536043}, "trend_line": 18.806667, "activity_lines": {"activity_5": 18.436667, "activity_10": 17.600909, "activity_20": 17.220952, "activity_30": 17.807634}, "trend_signal": 0, "fair_value": 30.266272, "relative_strength": -19.253772, "rate_of_change": -0.8435852224325978, "market_dynamics": 1.229058, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.15, "close": 17.950001, "volume": 88256489}, "trend_line": 18.631667, "activity_lines": {"activity_5": 18.226667, "activity_10": 17.781818, "activity_20": 17.262381, "activity_30": 17.752366}, "trend_signal": 0, "fair_value": 30.049659, "relative_strength": -18.348337, "rate_of_change": -0.930521075318666, "market_dynamics": 1.090269, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.549999, "close": 18.0, "volume": 131574285}, "trend_line": 18.516667, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.923637, "activity_20": 17.319048, "activity_30": 17.711613}, "trend_signal": 0, "fair_value": 29.829011, "relative_strength": -14.942989, "rate_of_change": -0.6172287214021077, "market_dynamics": 0.947365, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.75, "close": 17.85, "volume": 71455884}, "trend_line": 18.376667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.011818, "activity_20": 17.370476, "activity_30": 17.668602}, "trend_signal": 0, "fair_value": 29.626692, "relative_strength": -15.670856, "rate_of_change": -0.7560755939500373, "market_dynamics": 0.80992, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.35, "close": 16.35, "volume": 60427862}, "trend_line": 18.205, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.786364, "activity_20": 17.285952, "activity_30": 17.53785}, "trend_signal": 0, "fair_value": 29.394223, "relative_strength": -19.685307, "rate_of_change": -0.9341574290920269, "market_dynamics": 0.672639, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.15, "close": 15.85, "volume": 55798060}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.81, "activity_10": 17.430909, "activity_20": 17.163572, "activity_30": 17.385914}, "trend_signal": 0, "fair_value": 29.159171, "relative_strength": -20.177063, "rate_of_change": -1.052826146662999, "market_dynamics": 0.513582, "expectation": {"probability": 42.3822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.95, "close": 13.65, "volume": 114399039}, "trend_line": 17.791667, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.66, "activity_20": 16.845238, "activity_30": 17.104409}, "trend_signal": 0, "fair_value": 28.923084, "relative_strength": -24.167693, "rate_of_change": -1.2305662699956694, "market_dynamics": 0.199227, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.85, "close": 14.1, "volume": 72304449}, "trend_line": 17.578333, "activity_lines": {"activity_5": 14.88, "activity_10": 16.085455, "activity_20": 16.59, "activity_30": 16.866237}, "trend_signal": 0, "fair_value": 28.675569, "relative_strength": -20.31585, "rate_of_change": -1.1990669564577603, "market_dynamics": -0.077381, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.35, "close": 14.0, "volume": 52692124}, "trend_line": 17.355, "activity_lines": {"activity_5": 14.36, "activity_10": 15.556364, "activity_20": 16.341905, "activity_30": 16.635376}, "trend_signal": 0, "fair_value": 28.444215, "relative_strength": -22.072597, "rate_of_change": -1.2705015885180935, "market_dynamics": -0.311821, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.9, "close": 14.25, "volume": 39492475}, "trend_line": 17.096667, "activity_lines": {"activity_5": 14.18, "activity_10": 15.151818, "activity_20": 16.131667, "activity_30": 16.435054}, "trend_signal": 0, "fair_value": 28.197039, "relative_strength": -23.496069, "rate_of_change": -1.4885220397579968, "market_dynamics": -0.522241, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.8, "close": 14.5, "volume": 44730269}, "trend_line": 16.893333, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.872727, "activity_20": 15.957381, "activity_30": 16.267527}, "trend_signal": 0, "fair_value": 27.956444, "relative_strength": -21.697692, "rate_of_change": -1.1893195322807755, "market_dynamics": -0.664823, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 16.299999, "low": 14.6, "close": 15.3, "volume": 96600919}, "trend_line": 16.731667, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.809091, "activity_20": 15.861905, "activity_30": 16.164731}, "trend_signal": 0, "fair_value": 27.719733, "relative_strength": -20.064747, "rate_of_change": -0.9569810764992128, "market_dynamics": -0.659368, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.25, "high": 15.75, "low": 15.1, "close": 15.45, "volume": 48238596}, "trend_line": 16.583333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.820909, "activity_20": 15.780714, "activity_30": 16.082043}, "trend_signal": 0, "fair_value": 27.467182, "relative_strength": -17.676587, "rate_of_change": -0.8865464511097546, "market_dynamics": -0.673513, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.35, "close": 15.5, "volume": 51566358}, "trend_line": 16.456667, "activity_lines": {"activity_5": 15.23, "activity_10": 14.888182, "activity_20": 15.709524, "activity_30": 16.012151}, "trend_signal": 0, "fair_value": 27.200639, "relative_strength": -15.360335, "rate_of_change": -0.7638150907299526, "market_dynamics": -0.626999, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.6, "close": 15.55, "volume": 60409600}, "trend_line": 16.361667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.007273, "activity_20": 15.643571, "activity_30": 15.953656}, "trend_signal": 0, "fair_value": 26.948729, "relative_strength": -15.44748, "rate_of_change": -0.5772736362715419, "market_dynamics": -0.455126, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.65, "high": 16.049999, "low": 15.0, "close": 15.0, "volume": 66249928}, "trend_line": 16.238333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.040909, "activity_20": 15.51881, "activity_30": 15.865806}, "trend_signal": 0, "fair_value": 26.688937, "relative_strength": -19.132309, "rate_of_change": -0.753798497426942, "market_dynamics": -0.406272, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 16.15, "low": 14.75, "close": 15.0, "volume": 94767106}, "trend_line": 16.141667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.09, "activity_20": 15.394048, "activity_30": 15.785914}, "trend_signal": 0, "fair_value": 26.437857, "relative_strength": -18.083925, "rate_of_change": -0.5952950958697486, "market_dynamics": -0.240008, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.65, "high": 15.9, "low": 14.5, "close": 15.45, "volume": 62621366}, "trend_line": 16.07, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.196364, "activity_20": 15.335714, "activity_30": 15.74129}, "trend_signal": 0, "fair_value": 26.223265, "relative_strength": -16.653033, "rate_of_change": -0.4439876005371779, "market_dynamics": -0.062116, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.45, "high": 18.6, "low": 15.3, "close": 17.65, "volume": 348154641}, "trend_line": 16.093333, "activity_lines": {"activity_5": 16.04, "activity_10": 15.678182, "activity_20": 15.497143, "activity_30": 15.843226}, "trend_signal": 0, "fair_value": 26.068825, "relative_strength": -3.789056, "rate_of_change": 0.14519601742377683, "market_dynamics": 0.422613, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.6, "close": 16.15, "volume": 168493768}, "trend_line": 16.071667, "activity_lines": {"activity_5": 16.18, "activity_10": 15.820909, "activity_20": 15.519048, "activity_30": 15.846882}, "trend_signal": 0, "fair_value": 25.936817, "relative_strength": -11.861907, "rate_of_change": -0.13462717760205262, "market_dynamics": 0.783547, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.25, "high": 16.950001, "low": 15.9, "close": 16.65, "volume": 69375698}, "trend_line": 16.125, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.02, "activity_20": 15.600476, "activity_30": 15.884194}, "trend_signal": 0, "fair_value": 25.791212, "relative_strength": -10.750181, "rate_of_change": 0.3318448546749912, "market_dynamics": 1.048148, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 15.2, "close": 15.3, "volume": 162844230}, "trend_line": 16.125, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.934545, "activity_20": 15.561429, "activity_30": 15.830968}, "trend_signal": 0, "fair_value": 25.640065, "relative_strength": -17.159087, "rate_of_change": 0.0, "market_dynamics": 1.210609, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.65, "close": 15.2, "volume": 77233136}, "trend_line": 16.08, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.830909, "activity_20": 15.525476, "activity_30": 15.77129}, "trend_signal": 0, "fair_value": 25.477698, "relative_strength": -17.14415, "rate_of_change": -0.27906976744187106, "market_dynamics": 0.913405, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.85, "high": 15.6, "low": 14.7, "close": 14.9, "volume": 80608262}, "trend_line": 16.056667, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.677273, "activity_20": 15.474286, "activity_30": 15.695161}, "trend_signal": 0, "fair_value": 25.353856, "relative_strength": -19.874319, "rate_of_change": -0.14510572139301858, "market_dynamics": 0.679049, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 15.7, "low": 14.75, "close": 15.6, "volume": 70317068}, "trend_line": 16.103333, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.661818, "activity_20": 15.50381, "activity_30": 15.665699}, "trend_signal": 0, "fair_value": 25.241035, "relative_strength": -16.446649, "rate_of_change": 0.2906331681412981, "market_dynamics": 0.50007, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.35, "close": 15.7, "volume": 67306417}, "trend_line": 16.126667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.663636, "activity_20": 15.546429, "activity_30": 15.639677}, "trend_signal": 0, "fair_value": 25.121699, "relative_strength": -13.184838, "rate_of_change": 0.14490167967092257, "market_dynamics": 0.377043, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.7, "close": 15.9, "volume": 62271270}, "trend_line": 15.991667, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.689091, "activity_20": 15.60881, "activity_30": 15.625054}, "trend_signal": 0, "fair_value": 25.001468, "relative_strength": -13.089137, "rate_of_change": -0.837122760704376, "market_dynamics": 0.363925, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.3, "close": 16.049999, "volume": 57261583}, "trend_line": 15.94, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.725454, "activity_20": 15.674762, "activity_30": 15.628817}, "trend_signal": 0, "fair_value": 24.8829, "relative_strength": -12.504243, "rate_of_change": -0.3230870177574366, "market_dynamics": 0.421194, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.25, "high": 18.9, "low": 16.25, "close": 17.950001, "volume": 338091309}, "trend_line": 15.926667, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.096364, "activity_20": 15.912381, "activity_30": 15.758495}, "trend_signal": 0, "fair_value": 24.784773, "relative_strength": -5.321721, "rate_of_change": -0.08364491844416169, "market_dynamics": 0.742311, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.1, "high": 23.15, "low": 17.6, "close": 22.1, "volume": 930799377}, "trend_line": 16.041667, "activity_lines": {"activity_5": 18.53, "activity_10": 17.216364, "activity_20": 16.526429, "activity_30": 16.156774}, "trend_signal": 1, "fair_value": 24.731359, "relative_strength": 16.329723, "rate_of_change": 0.7220594239836886, "market_dynamics": 1.106845, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.049999, "high": 24.700001, "low": 21.15, "close": 23.1, "volume": 1000204684}, "trend_line": 16.2, "activity_lines": {"activity_5": 20.383333, "activity_10": 18.41, "activity_20": 17.198333, "activity_30": 16.612151}, "trend_signal": 1, "fair_value": 24.675141, "relative_strength": 21.682228, "rate_of_change": 0.9870108885815854, "market_dynamics": 1.455081, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.35, "high": 30.1, "low": 24.950001, "close": 27.200001, "volume": 1247717473}, "trend_line": 16.508333, "activity_lines": {"activity_5": 23.11, "activity_10": 20.231818, "activity_20": 18.219762, "activity_30": 17.321828}, "trend_signal": 1, "fair_value": 24.652512, "relative_strength": 36.771889, "rate_of_change": 1.9032901234567967, "market_dynamics": 1.78604, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 32.0, "low": 27.65, "close": 30.299999, "volume": 1077714505}, "trend_line": 16.918333, "activity_lines": {"activity_5": 26.116667, "activity_10": 22.400909, "activity_20": 19.479762, "activity_30": 18.211613}, "trend_signal": 1, "fair_value": 24.665641, "relative_strength": 48.625574, "rate_of_change": 2.483594194519823, "market_dynamics": 1.821495, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.549999, "high": 31.0, "low": 27.299999, "close": 29.5, "volume": 1179396200}, "trend_line": 17.306667, "activity_lines": {"activity_5": 27.906667, "activity_10": 24.15, "activity_20": 20.592857, "activity_30": 19.023333}, "trend_signal": 1, "fair_value": 24.664429, "relative_strength": 43.95523, "rate_of_change": 2.2953443462780903, "market_dynamics": 1.821495, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 27.35, "close": 28.65, "volume": 891124261}, "trend_line": 17.716667, "activity_lines": {"activity_5": 28.643333, "activity_10": 25.479091, "activity_20": 21.558333, "activity_30": 19.755161}, "trend_signal": 1, "fair_value": 24.662533, "relative_strength": 37.956643, "rate_of_change": 2.369029230180485, "market_dynamics": 1.791826, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 34.099998, "low": 30.5, "close": 31.5, "volume": 1925113938}, "trend_line": 18.238333, "activity_lines": {"activity_5": 29.893333, "activity_10": 27.089091, "activity_20": 22.732857, "activity_30": 20.644409}, "trend_signal": 1, "fair_value": 24.672552, "relative_strength": 46.831344, "rate_of_change": 2.944492889097028, "market_dynamics": 1.791826, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.85, "high": 32.450001, "low": 27.9, "close": 30.549999, "volume": 918865644}, "trend_line": 18.801667, "activity_lines": {"activity_5": 30.266666, "activity_10": 28.239091, "activity_20": 23.738333, "activity_30": 21.43871}, "trend_signal": 1, "fair_value": 24.679659, "relative_strength": 44.314907, "rate_of_change": 3.08873623483022, "market_dynamics": 1.732235, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.950001, "high": 37.75, "low": 30.0, "close": 34.150002, "volume": 2122870509}, "trend_line": 19.47, "activity_lines": {"activity_5": 31.616667, "activity_10": 29.777273, "activity_20": 25.012619, "activity_30": 22.428925}, "trend_signal": 1, "fair_value": 24.69618, "relative_strength": 60.985964, "rate_of_change": 3.5546475746007022, "market_dynamics": 1.732235, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.849998, "high": 38.450001, "low": 32.0, "close": 33.0, "volume": 2018133613}, "trend_line": 20.103333, "activity_lines": {"activity_5": 32.326667, "activity_10": 30.777273, "activity_20": 26.088333, "activity_30": 23.301828}, "trend_signal": 1, "fair_value": 24.696116, "relative_strength": 59.402959, "rate_of_change": 3.2528659476117125, "market_dynamics": 1.750722, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.700001, "high": 34.900002, "low": 31.0, "close": 34.099998, "volume": 964342092}, "trend_line": 20.765, "activity_lines": {"activity_5": 33.17, "activity_10": 31.703636, "activity_20": 27.195714, "activity_30": 24.204839}, "trend_signal": 1, "fair_value": 24.700879, "relative_strength": 55.829279, "rate_of_change": 3.2913298506272635, "market_dynamics": 1.629813, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.450001, "close": 32.900002, "volume": 711476982}, "trend_line": 21.378333, "activity_lines": {"activity_5": 33.25, "activity_10": 32.193637, "activity_20": 28.103333, "activity_30": 24.987742}, "trend_signal": 1, "fair_value": 24.702716, "relative_strength": 46.962578, "rate_of_change": 2.953686491692756, "market_dynamics": 1.445588, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.349998, "high": 36.5, "low": 33.25, "close": 35.099998, "volume": 1141213309}, "trend_line": 22.038333, "activity_lines": {"activity_5": 33.97, "activity_10": 32.905454, "activity_20": 29.143095, "activity_30": 25.873011}, "trend_signal": 1, "fair_value": 24.707852, "relative_strength": 53.660399, "rate_of_change": 3.087237905780587, "market_dynamics": 1.262792, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.299999, "high": 37.349998, "low": 33.099998, "close": 36.799999, "volume": 963319375}, "trend_line": 22.75, "activity_lines": {"activity_5": 34.953333, "activity_10": 33.782727, "activity_20": 30.250476, "activity_30": 26.825376}, "trend_signal": 1, "fair_value": 24.731194, "relative_strength": 61.434164, "rate_of_change": 3.2292233718403223, "market_dynamics": 1.074231, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.799999, "high": 42.200001, "low": 38.5, "close": 40.049999, "volume": 1587640597}, "trend_line": 23.568333, "activity_lines": {"activity_5": 36.843332, "activity_10": 35.132727, "activity_20": 31.564524, "activity_30": 27.941505}, "trend_signal": 1, "fair_value": 24.780452, "relative_strength": 67.572065, "rate_of_change": 3.597068131868128, "market_dynamics": 1.052673, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.450001, "high": 42.200001, "low": 39.200001, "close": 42.099998, "volume": 909635649}, "trend_line": 24.453333, "activity_lines": {"activity_5": 38.946665, "activity_10": 36.663636, "activity_20": 32.954047, "activity_30": 29.137096}, "trend_signal": 1, "fair_value": 24.838722, "relative_strength": 68.583258, "rate_of_change": 3.7550385935229342, "market_dynamics": 1.096896, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.599998, "high": 50.5, "low": 42.599998, "close": 47.5, "volume": 1776980958}, "trend_line": 25.536667, "activity_lines": {"activity_5": 42.316666, "activity_10": 38.931817, "activity_20": 34.731666, "activity_30": 30.623978}, "trend_signal": 1, "fair_value": 24.94082, "relative_strength": 80.685843, "rate_of_change": 4.430209984054119, "market_dynamics": 1.155518, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 56.400002, "low": 48.0, "close": 56.400002, "volume": 352032846}, "trend_line": 26.916667, "activity_lines": {"activity_5": 47.68, "activity_10": 42.527272, "activity_20": 37.205476, "activity_30": 32.615161}, "trend_signal": 1, "fair_value": 25.089803, "relative_strength": 101.6268, "rate_of_change": 5.403994186085439, "market_dynamics": 1.152905, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 68.5, "low": 58.200001, "close": 58.5, "volume": 831032215}, "trend_line": 28.351667, "activity_lines": {"activity_5": 52.323334, "activity_10": 46.034545, "activity_20": 39.686428, "activity_30": 34.652796}, "trend_signal": 1, "fair_value": 25.250976, "relative_strength": 100.400711, "rate_of_change": 5.331269283823286, "market_dynamics": 1.129897, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.5, "high": 70.699997, "low": 57.700001, "close": 69.5, "volume": 2027690760}, "trend_line": 30.08, "activity_lines": {"activity_5": 59.186667, "activity_10": 51.099091, "activity_20": 43.012857, "activity_30": 37.307527}, "trend_signal": 1, "fair_value": 25.491241, "relative_strength": 130.908261, "rate_of_change": 6.096054246122456, "market_dynamics": 1.271731, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.300003, "high": 67.400002, "low": 57.900002, "close": 63.5, "volume": 1349541079}, "trend_line": 31.658333, "activity_lines": {"activity_5": 62.086667, "activity_10": 54.409091, "activity_20": 45.522381, "activity_30": 39.463656}, "trend_signal": 1, "fair_value": 25.679064, "relative_strength": 107.53066, "rate_of_change": 5.247117686170215, "market_dynamics": 1.213908, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.800003, "high": 68.5, "low": 62.599998, "close": 63.099998, "volume": 697716904}, "trend_line": 33.206667, "activity_lines": {"activity_5": 63.426666, "activity_10": 57.111818, "activity_20": 47.796666, "activity_30": 41.49215}, "trend_signal": 1, "fair_value": 25.869407, "relative_strength": 90.899904, "rate_of_change": 4.890762883819575, "market_dynamics": 1.178846, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.800003, "high": 78.900002, "low": 65.300003, "close": 76.699997, "volume": 1396641711}, "trend_line": 35.253333, "activity_lines": {"activity_5": 68.259998, "activity_10": 61.738181, "activity_20": 51.175714, "activity_30": 44.298172}, "trend_signal": 1, "fair_value": 26.149471, "relative_strength": 114.408678, "rate_of_change": 6.163418930300938, "market_dynamics": 1.212901, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.400002, "high": 77.800003, "low": 61.400002, "close": 64.300003, "volume": 1179682537}, "trend_line": 36.89, "activity_lines": {"activity_5": 67.606666, "activity_10": 63.353636, "activity_20": 53.138095, "activity_30": 46.17215}, "trend_signal": 1, "fair_value": 26.350047, "relative_strength": 85.507311, "rate_of_change": 4.642587978844448, "market_dynamics": 0.987463, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 67.5, "low": 57.900002, "close": 64.300003, "volume": 748198557}, "trend_line": 38.536667, "activity_lines": {"activity_5": 66.566668, "activity_10": 64.469091, "activity_20": 54.938571, "activity_30": 47.940538}, "trend_signal": 1, "fair_value": 26.548718, "relative_strength": 82.76375, "rate_of_change": 4.463721875847115, "market_dynamics": 0.807832, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.699997, "high": 78.0, "low": 65.099998, "close": 75.5, "volume": 2084048191}, "trend_line": 40.533333, "activity_lines": {"activity_5": 69.606668, "activity_10": 67.18, "activity_20": 57.64, "activity_30": 50.325269}, "trend_signal": 1, "fair_value": 26.813782, "relative_strength": 108.237851, "rate_of_change": 5.181210923093057, "market_dynamics": 0.907854, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 57.099998, "close": 59.200001, "volume": 1394774073}, "trend_line": 41.983333, "activity_lines": {"activity_5": 66.413334, "activity_10": 66.320001, "activity_20": 58.565953, "activity_30": 51.52957}, "trend_signal": 1, "fair_value": 26.971474, "relative_strength": 62.560934, "rate_of_change": 3.577302660997562, "market_dynamics": 0.604769, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 60.099998, "low": 52.400002, "close": 53.5, "volume": 713058703}, "trend_line": 43.236667, "activity_lines": {"activity_5": 61.580001, "activity_10": 64.21091, "activity_20": 58.817143, "activity_30": 52.272581}, "trend_signal": 1, "fair_value": 27.09391, "relative_strength": 47.067665, "rate_of_change": 2.985313243233917, "market_dynamics": 0.239151, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.700001, "close": 55.400002, "volume": 476545132}, "trend_line": 44.548333, "activity_lines": {"activity_5": 58.926668, "activity_10": 62.500001, "activity_20": 59.14, "activity_30": 53.057312}, "trend_signal": 1, "fair_value": 27.236859, "relative_strength": 38.10592, "rate_of_change": 3.033688975146957, "market_dynamics": -0.087751, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.400002, "high": 56.400002, "low": 52.400002, "close": 52.599998, "volume": 482213316}, "trend_line": 45.703333, "activity_lines": {"activity_5": 55.933333, "activity_10": 60.336364, "activity_20": 59.095, "activity_30": 53.576774}, "trend_signal": 1, "fair_value": 27.365064, "relative_strength": 24.640632, "rate_of_change": 2.592689607487672, "market_dynamics": -0.680304, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.700001, "high": 59.099998, "low": 51.0, "close": 52.900002, "volume": 714175765}, "trend_line": 46.73, "activity_lines": {"activity_5": 53.820001, "activity_10": 58.534546, "activity_20": 58.985238, "activity_30": 54.041075}, "trend_signal": 1, "fair_value": 27.493269, "relative_strength": 17.257331, "rate_of_change": 2.2463722722366795, "market_dynamics": -0.956116, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.299999, "high": 56.200001, "low": 51.799999, "close": 51.900002, "volume": 402376929}, "trend_line": 47.69, "activity_lines": {"activity_5": 52.880001, "activity_10": 56.743637, "activity_20": 58.690715, "activity_30": 54.374624}, "trend_signal": 1, "fair_value": 27.633333, "relative_strength": 13.869545, "rate_of_change": 2.05435480419431, "market_dynamics": -1.048153, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.700001, "high": 66.5, "low": 51.599998, "close": 61.400002, "volume": 1191891012}, "trend_line": 48.83, "activity_lines": {"activity_5": 55.593335, "activity_10": 56.883638, "activity_20": 59.210477, "activity_30": 55.25914}, "trend_signal": 1, "fair_value": 27.836539, "relative_strength": 24.428511, "rate_of_change": 2.3904382470119536, "market_dynamics": -0.966264, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.900002, "high": 67.0, "low": 59.0, "close": 62.799999, "volume": 1105237571}, "trend_line": 49.913333, "activity_lines": {"activity_5": 58.246667, "activity_10": 57.556364, "activity_20": 59.738334, "activity_30": 56.16043}, "trend_signal": 1, "fair_value": 28.042628, "relative_strength": 26.887953, "rate_of_change": 2.2185807904976516, "market_dynamics": -0.834976, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 64.800003, "low": 56.599998, "close": 63.799999, "volume": 665344811}, "trend_line": 51.056667, "activity_lines": {"activity_5": 60.74, "activity_10": 58.438182, "activity_20": 60.23762, "activity_30": 57.056344}, "trend_signal": 1, "fair_value": 28.260256, "relative_strength": 23.962746, "rate_of_change": 2.2906384552600323, "market_dynamics": -0.758145, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 88.699997, "low": 62.299999, "close": 88.699997, "volume": 2644751820}, "trend_line": 53.058333, "activity_lines": {"activity_5": 70.786666, "activity_10": 63.856363, "activity_20": 62.995238, "activity_30": 59.484946}, "trend_signal": 1, "fair_value": 28.634936, "relative_strength": 59.645915, "rate_of_change": 3.92047918051525, "market_dynamics": -0.25128, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.199997, "high": 94.5, "low": 73.0, "close": 74.599998, "volume": 1099655085}, "trend_line": 54.495, "activity_lines": {"activity_5": 73.746665, "activity_10": 66.470908, "activity_20": 64.188095, "activity_30": 60.874731}, "trend_signal": 1, "fair_value": 28.916026, "relative_strength": 31.371451, "rate_of_change": 2.7077122833844025, "market_dynamics": -0.121307, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.199997, "high": 71.5, "low": 62.099998, "close": 67.199997, "volume": 419647112}, "trend_line": 55.716667, "activity_lines": {"activity_5": 72.726664, "activity_10": 67.459999, "activity_20": 64.547142, "activity_30": 61.694408}, "trend_signal": 1, "fair_value": 29.147436, "relative_strength": 19.293278, "rate_of_change": 2.2417964950912994, "market_dynamics": -0.068809, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.599998, "high": 77.599998, "low": 69.400002, "close": 74.199997, "volume": 803591930}, "trend_line": 57.051666, "activity_lines": {"activity_5": 73.653331, "activity_10": 69.472726, "activity_20": 65.521428, "activity_30": 62.886881}, "trend_signal": 1, "fair_value": 29.425, "relative_strength": 23.502213, "rate_of_change": 2.3960496416628727, "market_dynamics": 0.139828, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.5, "high": 89.300003, "low": 77.199997, "close": 78.300003, "volume": 1897725046}, "trend_line": 58.561666, "activity_lines": {"activity_5": 75.186666, "activity_10": 71.88909, "activity_20": 66.811428, "activity_30": 64.257742}, "trend_signal": 1, "fair_value": 29.720833, "relative_strength": 33.722211, "rate_of_change": 2.646723760880191, "market_dynamics": 0.093179, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.900002, "high": 82.300003, "low": 70.300003, "close": 73.400002, "volume": 932706202}, "trend_line": 59.871667, "activity_lines": {"activity_5": 74.12, "activity_10": 72.947272, "activity_20": 67.592857, "activity_30": 65.215054}, "trend_signal": 1, "fair_value": 29.986538, "relative_strength": 17.907856, "rate_of_change": 2.236959925286278, "market_dynamics": 0.212118, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.199997, "high": 77.400002, "low": 67.099998, "close": 71.099998, "volume": 600343843}, "trend_line": 61.145, "activity_lines": {"activity_5": 73.306667, "activity_10": 73.214545, "activity_20": 68.108095, "activity_30": 65.939462}, "trend_signal": 1, "fair_value": 30.24391, "relative_strength": 16.483033, "rate_of_change": 2.1267705808157986, "market_dynamics": 0.348689, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.400002, "high": 79.5, "low": 63.400002, "close": 68.900002, "volume": 1201082420}, "trend_line": 62.271667, "activity_lines": {"activity_5": 71.993334, "activity_10": 72.732727, "activity_20": 68.375714, "activity_30": 66.439785}, "trend_signal": 1, "fair_value": 30.492308, "relative_strength": 18.445651, "rate_of_change": 1.842615095265349, "market_dynamics": 0.366933, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.300003, "high": 69.599998, "low": 61.5, "close": 61.599998, "volume": 740912788}, "trend_line": 63.098333, "activity_lines": {"activity_5": 68.133333, "activity_10": 70.787272, "activity_20": 67.985238, "activity_30": 66.396451}, "trend_signal": 1, "fair_value": 30.694231, "relative_strength": 2.499597, "rate_of_change": 1.3275154493615786, "market_dynamics": 0.085308, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.599998, "high": 62.099998, "low": 48.0, "close": 54.5, "volume": 590199460}, "trend_line": 63.58, "activity_lines": {"activity_5": 62.746666, "activity_10": 67.572727, "activity_20": 66.931428, "activity_30": 65.84172}, "trend_signal": 0, "fair_value": 30.854167, "relative_strength": -8.963692, "rate_of_change": 0.763359310934572, "market_dynamics": -0.254096, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 68.5, "low": 53.900002, "close": 65.5, "volume": 1291786137}, "trend_line": 64.36, "activity_lines": {"activity_5": 62.613333, "activity_10": 66.527273, "activity_20": 66.971904, "activity_30": 65.965591}, "trend_signal": 0, "fair_value": 31.080449, "relative_strength": 5.458143, "rate_of_change": 1.2268008807801214, "market_dynamics": -0.392518, "expectation": {"probability": 48.9782, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.25, 29.450001, 28.299999, 27.200001, 26.9, 28.15, 27.6, 27.700001, 27.1, 26.799999, 26.85, 27.799999, 27.049999, 26.700001, 29.0, 28.4, 29.299999, 29.75, 29.9, 28.85, 29.9, 29.200001, 29.700001, 31.0, 28.950001, 27.5, 28.049999, 26.65, 27.0, 27.450001, 26.700001, 26.950001, 27.049999, 26.4, 26.549999, 25.950001, 25.299999, 25.200001, 22.200001, 22.4, 25.700001, 24.35, 26.200001, 25.6, 25.25, 24.799999, 26.85, 27.6, 27.0, 26.9, 26.549999, 23.75, 23.450001, 22.6, 21.700001, 21.9, 21.6, 21.700001, 19.6, 20.6, 20.9, 21.799999, 20.65, 20.15, 19.950001, 19.25, 18.4, 18.700001, 18.0, 17.75, 17.1, 16.85, 15.25, 15.5, 16.450001, 15.8, 14.1, 16.5, 19.5, 17.299999, 18.35, 18.549999, 18.1, 18.049999, 18.200001, 17.9, 15.8, 14.3, 14.0, 14.2, 14.05, 14.4, 14.7, 15.25, 15.55, 15.5, 15.65, 15.0, 14.65, 15.45, 17.5, 16.25, 16.6, 15.25, 14.85, 14.95, 15.65, 15.95, 15.9, 16.25, 18.1, 22.049999, 25.35, 27.799999, 27.549999, 30.5, 30.5, 31.85, 30.950001, 35.849998, 33.700001, 34.5, 33.349998, 34.299999, 38.799999, 40.450001, 43.599998, 49.0, 62.0, 58.5, 66.300003, 67.800003, 65.800003, 71.400002, 58.0, 65.699997, 71.0, 57.5, 55.0, 55.400002, 52.700001, 53.299999, 52.700001, 64.900002, 62.0, 65.0, 93.199997, 67.199997, 69.599998, 79.5, 79.900002, 74.199997, 72.400002, 68.300003, 61.599998, 54.0], "highs": [30.35, 29.75, 28.299999, 27.65, 28.299999, 28.450001, 28.200001, 28.15, 27.549999, 26.9, 27.9, 28.450001, 28.15, 28.75, 29.299999, 29.15, 29.9, 30.1, 29.9, 30.299999, 29.950001, 30.0, 31.049999, 31.15, 28.950001, 28.5, 28.049999, 26.950001, 27.6, 27.85, 27.6, 27.9, 27.5, 27.200001, 26.6, 26.299999, 26.4, 25.200001, 22.799999, 25.9, 25.9, 26.75, 26.799999, 26.4, 25.549999, 26.75, 28.5, 27.6, 27.6, 27.299999, 26.65, 23.75, 23.799999, 22.65, 22.549999, 22.35, 22.200001, 21.700001, 20.700001, 21.049999, 22.200001, 21.799999, 20.799999, 20.4, 20.75, 19.35, 19.200001, 18.700001, 18.299999, 18.1, 17.200001, 17.200001, 16.200001, 17.299999, 16.450001, 16.200001, 15.3, 19.950001, 20.700001, 18.700001, 19.15, 19.049999, 18.799999, 18.950001, 18.35, 18.0, 16.0, 14.3, 14.7, 14.55, 14.5, 14.65, 16.299999, 15.75, 16.1, 15.75, 16.049999, 16.15, 15.9, 18.6, 17.5, 16.950001, 17.299999, 15.5, 15.6, 15.7, 16.25, 16.5, 16.200001, 18.9, 23.15, 24.700001, 30.1, 32.0, 31.0, 31.299999, 34.099998, 32.450001, 37.75, 38.450001, 34.900002, 35.0, 36.5, 37.349998, 42.200001, 42.200001, 50.5, 56.400002, 68.5, 70.699997, 67.400002, 68.5, 78.900002, 77.800003, 67.5, 78.0, 72.300003, 60.099998, 58.0, 56.400002, 59.099998, 56.200001, 66.5, 67.0, 64.800003, 88.699997, 94.5, 71.5, 77.599998, 89.300003, 82.300003, 77.400002, 79.5, 69.599998, 62.099998, 68.5], "lows": [29.35, 28.299999, 26.200001, 26.700001, 26.85, 27.6, 26.700001, 26.75, 26.35, 26.049999, 26.700001, 27.1, 26.25, 26.5, 28.1, 27.700001, 29.049999, 29.15, 28.700001, 28.700001, 28.65, 28.9, 28.049999, 28.75, 27.1, 27.15, 26.700001, 26.549999, 26.700001, 26.75, 26.25, 26.6, 26.299999, 26.4, 25.049999, 25.4, 25.1, 21.85, 21.700001, 22.4, 24.15, 23.9, 25.25, 24.65, 23.9, 24.799999, 26.6, 26.0, 26.65, 26.0, 23.6, 22.6, 22.299999, 19.65, 21.65, 21.25, 21.25, 19.1, 19.549999, 20.299999, 20.6, 20.299999, 20.1, 19.75, 19.200001, 17.35, 18.0, 17.450001, 17.6, 16.4, 16.65, 15.0, 14.95, 15.5, 15.6, 14.2, 13.5, 16.5, 17.5, 16.75, 18.0, 18.200001, 17.15, 17.549999, 17.75, 16.35, 15.15, 11.95, 13.85, 13.35, 13.9, 13.8, 14.6, 15.1, 15.35, 14.6, 15.0, 14.75, 14.5, 15.3, 15.6, 15.9, 15.2, 14.65, 14.7, 14.75, 15.35, 15.7, 15.3, 16.25, 17.6, 21.15, 24.950001, 27.65, 27.299999, 27.35, 30.5, 27.9, 30.0, 32.0, 31.0, 31.450001, 33.25, 33.099998, 38.5, 39.200001, 42.599998, 48.0, 58.200001, 57.700001, 57.900002, 62.599998, 65.300003, 61.400002, 57.900002, 65.099998, 57.099998, 52.400002, 52.700001, 52.400002, 51.0, 51.799999, 51.599998, 59.0, 56.599998, 62.299999, 73.0, 62.099998, 69.400002, 77.199997, 70.300003, 67.099998, 63.400002, 61.5, 48.0, 53.900002], "closes": [29.5, 28.4, 27.25, 26.9, 28.15, 27.6, 28.1, 26.9, 26.549999, 26.5, 27.700001, 27.299999, 26.65, 28.700001, 28.1, 29.049999, 29.75, 29.6, 28.799999, 29.75, 29.15, 29.450001, 30.85, 28.950001, 27.25, 27.950001, 26.700001, 26.799999, 27.299999, 26.75, 26.9, 26.950001, 26.299999, 26.6, 25.700001, 25.4, 25.200001, 22.200001, 22.15, 25.35, 24.35, 25.65, 25.65, 24.9, 24.75, 26.700001, 27.6, 26.799999, 26.799999, 26.450001, 23.700001, 23.15, 23.200001, 21.450001, 22.049999, 21.5, 21.6, 20.299999, 20.5, 20.700001, 22.0, 20.6, 20.15, 19.9, 19.299999, 18.4, 18.700001, 17.9, 17.6, 16.950001, 16.799999, 15.05, 15.3, 16.549999, 15.6, 14.2, 15.0, 19.950001, 17.6, 18.35, 18.65, 18.35, 17.950001, 18.0, 17.85, 16.35, 15.85, 13.65, 14.1, 14.0, 14.25, 14.5, 15.3, 15.45, 15.5, 15.55, 15.0, 15.0, 15.45, 17.65, 16.15, 16.65, 15.3, 15.2, 14.9, 15.6, 15.7, 15.9, 16.049999, 17.950001, 22.1, 23.1, 27.200001, 30.299999, 29.5, 28.65, 31.5, 30.549999, 34.150002, 33.0, 34.099998, 32.900002, 35.099998, 36.799999, 40.049999, 42.099998, 47.5, 56.400002, 58.5, 69.5, 63.5, 63.099998, 76.699997, 64.300003, 64.300003, 75.5, 59.200001, 53.5, 55.400002, 52.599998, 52.900002, 51.900002, 61.400002, 62.799999, 63.799999, 88.699997, 74.599998, 67.199997, 74.199997, 78.300003, 73.400002, 71.099998, 68.900002, 61.599998, 54.5, 65.5], "volumes": [49894184, 54546281, 88643463, 46874522, 38666360, 31411152, 50206891, 33911855, 28353039, 31549713, 37774146, 93100306, 59564783, 71758248, 69271598, 70765137, 71349195, 64166222, 45237502, 89954283, 61689491, 38754421, 179332900, 143166089, 84219244, 76839210, 74881265, 11947964, 27037353, 54348662, 70626710, 109151379, 74262316, 54966097, 85085544, 29950675, 71016416, 156899995, 126626637, 175171333, 120897888, 185889089, 140664336, 389479676, 90257555, 158300823, 249554725, 82773452, 83807191, 78512433, 165159625, 52174416, 65509781, 122581255, 46389145, 35041043, 38234628, 85600855, 47195818, 34079351, 66012171, 42547916, 33148529, 48066370, 77279394, 91895005, 62043929, 59119033, 51053887, 96787453, 50863614, 107753021, 106253161, 111738379, 40558172, 80876886, 83460087, 121539912, 472016581, 277196096, 177777738, 98536043, 88256489, 131574285, 71455884, 60427862, 55798060, 114399039, 72304449, 52692124, 39492475, 44730269, 96600919, 48238596, 51566358, 60409600, 66249928, 94767106, 62621366, 348154641, 168493768, 69375698, 162844230, 77233136, 80608262, 70317068, 67306417, 62271270, 57261583, 338091309, 930799377, 1000204684, 1247717473, 1077714505, 1179396200, 891124261, 1925113938, 918865644, 2122870509, 2018133613, 964342092, 711476982, 1141213309, 963319375, 1587640597, 909635649, 1776980958, 352032846, 831032215, 2027690760, 1349541079, 697716904, 1396641711, 1179682537, 748198557, 2084048191, 1394774073, 713058703, 476545132, 482213316, 714175765, 402376929, 1191891012, 1105237571, 665344811, 2644751820, 1099655085, 419647112, 803591930, 1897725046, 932706202, 600343843, 1201082420, 740912788, 590199460, 1291786137], "sma": {"5": [null, null, null, null, 28.04, 27.66, 27.6, 27.53, 27.46, 27.13, 27.15, 26.99, 26.94, 27.37, 27.69, 27.96, 28.45, 29.04, 29.06, 29.39, 29.41, 29.35, 29.6, 29.63, 29.13, 28.89, 28.34, 27.53, 27.2, 27.1, 26.89, 26.94, 26.84, 26.7, 26.49, 26.19, 25.84, 25.02, 24.13, 24.06, 23.85, 23.94, 24.63, 25.18, 25.06, 25.53, 25.92, 26.15, 26.53, 26.87, 26.27, 25.38, 24.66, 23.59, 22.71, 22.27, 21.96, 21.38, 21.19, 20.92, 21.02, 20.82, 20.79, 20.67, 20.39, 19.67, 19.29, 18.84, 18.38, 17.91, 17.59, 16.86, 16.34, 16.13, 15.86, 15.34, 15.33, 16.26, 16.47, 17.02, 17.91, 18.58, 18.18, 18.26, 18.16, 17.7, 17.2, 16.34, 15.56, 14.79, 14.37, 14.1, 14.43, 14.7, 15.0, 15.26, 15.36, 15.3, 15.3, 15.73, 15.85, 16.18, 16.24, 16.19, 15.64, 15.53, 15.34, 15.46, 15.63, 16.24, 17.54, 19.02, 21.28, 24.13, 26.44, 27.75, 29.43, 30.1, 30.87, 31.57, 32.66, 32.94, 33.85, 34.38, 35.79, 37.39, 40.31, 44.57, 48.91, 54.8, 59.08, 62.2, 66.26, 67.42, 66.38, 68.78, 68.0, 63.36, 61.58, 59.24, 54.72, 53.26, 54.84, 56.32, 58.56, 65.72, 70.26, 71.42, 73.7, 76.6, 73.54, 72.84, 73.18, 70.66, 65.9, 64.32], "10": [30.655, 30.385, 30.02, 29.495, 29.115, 28.78, 28.575, 28.255, 27.955, 27.585, 27.405, 27.295, 27.235, 27.415, 27.41, 27.555, 27.72, 27.99, 28.215, 28.54, 28.685, 28.9, 29.32, 29.345, 29.26, 29.15, 28.845, 28.565, 28.415, 28.115, 27.89, 27.64, 27.185, 26.95, 26.795, 26.54, 26.39, 25.93, 25.415, 25.275, 25.02, 24.89, 24.825, 24.655, 24.56, 24.69, 24.93, 25.39, 25.855, 25.965, 25.9, 25.65, 25.405, 25.06, 24.79, 24.27, 23.67, 23.02, 22.39, 21.815, 21.645, 21.39, 21.085, 20.93, 20.655, 20.345, 20.055, 19.815, 19.525, 19.15, 18.63, 18.075, 17.59, 17.255, 16.885, 16.465, 16.095, 16.3, 16.3, 16.44, 16.625, 16.955, 17.22, 17.365, 17.59, 17.805, 17.89, 17.26, 16.91, 16.475, 16.035, 15.65, 15.385, 15.13, 14.895, 14.815, 14.73, 14.865, 15.0, 15.365, 15.555, 15.77, 15.77, 15.745, 15.685, 15.69, 15.76, 15.85, 15.91, 15.94, 16.535, 17.18, 18.37, 19.88, 21.34, 22.645, 24.225, 25.69, 27.5, 29.005, 30.205, 31.185, 31.975, 32.625, 33.68, 35.025, 36.625, 39.21, 41.645, 45.295, 48.235, 51.254999, 55.414999, 58.165, 60.59, 63.93, 65.1, 64.81, 64.5, 62.81, 61.75, 60.630001, 59.100001, 58.950001, 58.900001, 60.22, 61.76, 63.13, 65.009999, 67.58, 69.63, 71.549999, 72.299999, 72.179999, 71.249999, 68.93], "20": [31.04, 30.74, 30.4475, 30.1625, 29.925, 29.8025, 29.7225, 29.535, 29.37, 29.1825, 29.03, 28.84, 28.6275, 28.455, 28.2625, 28.1675, 28.1475, 28.1225, 28.085, 28.0625, 28.045, 28.0975, 28.2775, 28.38, 28.335, 28.3525, 28.2825, 28.2775, 28.315, 28.3275, 28.2875, 28.27, 28.2525, 28.1475, 28.0275, 27.845, 27.6175, 27.2475, 26.915, 26.695, 26.455, 26.265, 26.005, 25.8025, 25.6775, 25.615, 25.66, 25.66, 25.635, 25.62, 25.46, 25.27, 25.115, 24.8575, 24.675, 24.48, 24.3, 24.205, 24.1225, 23.89, 23.7725, 23.52, 23.245, 22.995, 22.7225, 22.3075, 21.8625, 21.4175, 20.9575, 20.4825, 20.1375, 19.7325, 19.3375, 19.0925, 18.77, 18.405, 18.075, 18.0575, 17.9125, 17.795, 17.6275, 17.515, 17.405, 17.31, 17.2375, 17.135, 16.9925, 16.78, 16.605, 16.4575, 16.33, 16.3025, 16.3025, 16.2475, 16.2425, 16.31, 16.31, 16.0625, 15.955, 15.92, 15.795, 15.71, 15.5775, 15.4375, 15.29, 15.2525, 15.245, 15.3575, 15.455, 15.6525, 16.045, 16.475, 17.07, 17.8125, 18.5125, 19.1675, 19.9925, 20.77, 21.705, 22.4725, 23.37, 24.1825, 25.1725, 26.2525, 27.51, 28.835, 30.425, 32.45, 34.5725, 37.15, 39.22, 41.22, 43.695, 45.395, 47.135, 49.4775, 50.8625, 52.01, 53.0725, 54.0525, 54.9925, 55.9425, 57.2575, 58.5575, 59.745, 62.075, 63.43, 63.97, 64.755, 65.195, 65.69, 66.09, 65.7, 65.565, 65.075, 64.575], "30": [31.833931, 31.675307, 31.471742, 31.301118, 31.099465, 30.905914, 30.742247, 30.53858, 30.313333, 30.058333, 29.828333, 29.591667, 29.376667, 29.246667, 29.086667, 29.053333, 29.055, 29.02, 28.985, 28.968333, 28.915, 28.86, 28.858333, 28.751667, 28.595, 28.495, 28.38, 28.27, 28.195, 28.08, 27.993333, 27.945, 27.913333, 27.903333, 27.821667, 27.748333, 27.651667, 27.495, 27.348333, 27.31, 27.198333, 27.143333, 27.11, 26.983333, 26.871667, 26.793334, 26.721667, 26.628333, 26.561667, 26.451667, 26.27, 26.06, 25.805, 25.555, 25.381667, 25.166667, 24.996667, 24.78, 24.553333, 24.351667, 24.188334, 23.976667, 23.771667, 23.548334, 23.335, 23.101667, 22.885, 22.741667, 22.59, 22.31, 22.058333, 21.705, 21.36, 21.081667, 20.776667, 20.36, 19.94, 19.711667, 19.405, 19.135, 18.966667, 18.806667, 18.631667, 18.516667, 18.376667, 18.205, 18.013333, 17.791667, 17.578333, 17.355, 17.096667, 16.893333, 16.731667, 16.583333, 16.456667, 16.361667, 16.238333, 16.141667, 16.07, 16.093333, 16.071667, 16.125, 16.125, 16.08, 16.056667, 16.103333, 16.126667, 15.991667, 15.94, 15.926667, 16.041667, 16.2, 16.508333, 16.918333, 17.306667, 17.716667, 18.238333, 18.801667, 19.47, 20.103333, 20.765, 21.378333, 22.038333, 22.75, 23.568333, 24.453333, 25.536667, 26.916667, 28.351667, 30.08, 31.658333, 33.206667, 35.253333, 36.89, 38.536667, 40.533333, 41.983333, 43.236667, 44.548333, 45.703333, 46.73, 47.69, 48.83, 49.913333, 51.056667, 53.058333, 54.495, 55.716667, 57.051666, 58.561666, 59.871667, 61.145, 62.271667, 63.098333, 63.58, 64.36], "50": [31.834702, 31.709579, 31.563649, 31.436492, 31.390839, 31.305438, 31.252837, 31.225801, 31.163017, 31.114103, 31.069363, 31.026536, 30.928083, 30.841882, 30.736743, 30.665473, 30.574499, 30.503325, 30.432012, 30.366811, 30.318358, 30.244184, 30.194045, 30.132671, 29.993679, 29.884549, 29.758348, 29.634148, 29.514, 29.366, 29.212, 29.063, 28.927, 28.807, 28.663, 28.57, 28.48, 28.311, 28.157, 28.059, 27.931, 27.822, 27.717, 27.572, 27.428, 27.343, 27.292, 27.226, 27.171, 27.096, 26.98, 26.875, 26.794, 26.685, 26.563, 26.441, 26.311, 26.179, 26.058, 25.942, 25.828, 25.694, 25.564, 25.388, 25.212, 24.999, 24.778, 24.544, 24.32, 24.064, 23.817, 23.529, 23.218, 22.97, 22.737, 22.462, 22.228, 22.091, 21.897, 21.729, 21.564, 21.392, 21.225, 21.053, 20.896, 20.715, 20.528, 20.357, 20.196, 19.969, 19.767, 19.544, 19.337, 19.148, 18.963, 18.74, 18.488, 18.252, 18.025, 17.849, 17.698, 17.568, 17.41, 17.285, 17.142, 17.024, 16.906, 16.818, 16.729, 16.674, 16.676, 16.726, 16.867, 17.075, 17.279, 17.484, 17.74, 17.993, 18.324, 18.645, 18.991, 19.348, 19.744, 20.149, 20.638, 21.196, 21.846, 22.575, 23.393, 24.416, 25.313, 26.208, 27.383, 28.309, 29.238, 30.421, 31.288, 32.085, 32.911, 33.683, 34.456, 35.204, 36.126, 37.073, 38.039, 39.502, 40.694, 41.738, 42.913, 44.126, 45.271, 46.36, 47.432, 48.36, 49.152, 50.15], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.660712, 40.537791, 40.397936, 40.263298, 40.126935, 39.996315, 39.867418, 39.726848, 39.583257, 39.438497, 39.20041, 38.93644, 38.69985, 38.485312, 38.261273, 38.014455, 37.777231, 37.519857, 37.265658, 37.030059, 36.79371, 36.581387, 36.396205, 36.19626, 35.998564, 35.800369, 35.562018, 35.315977, 35.085699, 34.842526, 34.592075, 34.353637, 34.115272, 33.867967, 33.607855, 33.389327, 33.169886, 32.939418, 32.683662, 32.440715, 32.195317, 31.957698, 31.731986, 31.513929, 31.294245, 31.086438, 30.881318, 30.671692, 30.455947, 30.25903, 30.051933, 29.822048, 29.633983, 29.454476, 29.290594, 29.117158, 28.96681, 28.811412, 28.66749, 28.541574, 28.438088, 28.367192, 28.345984, 28.365879, 28.41132, 28.495744, 28.550653, 28.613755, 28.733694, 28.804737, 28.862191, 28.979527, 29.014392, 29.007652, 28.999248, 28.988009, 28.974871, 28.963529, 29.025897, 29.131184, 29.266467, 29.513145, 29.69175, 29.825104, 30.025008, 30.250507, 30.445926, 30.628145, 30.799912, 30.941623, 31.06196, 31.23011]}, "ema": {"5": [null, null, null, null, 28.04, 27.8933, 27.9622, 27.6081, 27.2554, 27.0036, 27.2357, 27.2572, 27.0548, 27.6032, 27.7688, 28.1959, 28.7139, 29.0093, 28.9395, 29.2097, 29.1898, 29.2765, 29.801, 29.5173, 28.7616, 28.491, 27.894, 27.5294, 27.4529, 27.2186, 27.1124, 27.0583, 26.8055, 26.737, 26.3913, 26.0609, 25.7739, 24.5826, 23.7717, 24.2978, 24.3152, 24.7601, 25.0568, 25.0045, 24.9197, 25.5131, 26.2087, 26.4058, 26.5372, 26.5081, 25.5721, 24.7647, 24.2432, 23.3121, 22.8914, 22.4276, 22.1517, 21.5345, 21.1897, 21.0264, 21.351, 21.1006, 20.7838, 20.4892, 20.0928, 19.5285, 19.2523, 18.8016, 18.401, 17.9174, 17.5449, 16.7133, 16.2422, 16.3448, 16.0965, 15.4643, 15.3096, 16.8564, 17.1043, 17.5195, 17.8963, 18.0476, 18.015, 18.01, 17.9567, 17.4211, 16.8974, 15.8149, 15.2433, 14.8289, 14.6359, 14.5906, 14.8271, 15.0347, 15.1898, 15.3099, 15.2066, 15.1377, 15.2418, 16.0445, 16.0797, 16.2698, 15.9465, 15.6977, 15.4318, 15.4879, 15.5586, 15.6724, 15.7983, 16.5155, 18.377, 19.9513, 22.3676, 25.0117, 26.5078, 27.2219, 28.6479, 29.2819, 30.9046, 31.6031, 32.4354, 32.5903, 33.4268, 34.5512, 36.3842, 38.2894, 41.3596, 46.3731, 50.4154, 56.7769, 59.018, 60.3786, 65.8191, 65.3127, 64.9752, 68.4834, 65.389, 61.426, 59.4173, 57.1449, 55.7299, 54.4533, 56.7689, 58.7792, 60.4528, 69.8685, 71.4457, 70.0305, 71.4203, 73.7135, 73.609, 72.7727, 71.4818, 68.1879, 63.6252, 64.2502], "10": [null, null, null, null, null, null, null, null, null, 27.585, 27.6059, 27.5503, 27.3866, 27.6254, 27.7117, 27.955, 28.2814, 28.5211, 28.5718, 28.786, 28.8522, 28.9609, 29.3044, 29.2399, 28.8781, 28.7094, 28.344, 28.0633, 27.9245, 27.711, 27.5635, 27.452, 27.2425, 27.1257, 26.8665, 26.5999, 26.3453, 25.5916, 24.9659, 25.0357, 24.911, 25.0454, 25.1553, 25.1089, 25.0436, 25.3448, 25.7548, 25.9449, 26.1003, 26.1639, 25.7159, 25.2494, 24.8768, 24.2537, 23.8531, 23.4252, 23.0934, 22.5855, 22.2063, 21.9324, 21.9447, 21.7002, 21.4184, 21.1423, 20.8073, 20.3696, 20.0661, 19.6722, 19.2955, 18.869, 18.4928, 17.8669, 17.4002, 17.2456, 16.9464, 16.447, 16.1839, 16.8687, 17.0016, 17.2468, 17.5019, 17.6561, 17.7096, 17.7624, 17.7783, 17.5186, 17.2152, 16.567, 16.1185, 15.7333, 15.4636, 15.2884, 15.2905, 15.3195, 15.3523, 15.3883, 15.3177, 15.2599, 15.2945, 15.7228, 15.8004, 15.9549, 15.8358, 15.7202, 15.5711, 15.5763, 15.5988, 15.6536, 15.7257, 16.1301, 17.2155, 18.2854, 19.9063, 21.796, 23.1968, 24.1883, 25.5177, 26.4326, 27.8358, 28.7747, 29.743, 30.317, 31.1866, 32.2072, 33.6332, 35.1726, 37.414, 40.866, 44.0721, 48.6954, 51.3871, 53.5168, 57.7319, 58.9261, 59.9032, 62.739, 62.0955, 60.5327, 59.5995, 58.3268, 57.3401, 56.351, 57.269, 58.2747, 59.2793, 64.6285, 66.4415, 66.5794, 67.965, 69.8441, 70.4906, 70.6014, 70.2921, 68.7117, 66.1277, 66.0136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0625, 28.1661, 28.2884, 28.5323, 28.5721, 28.4462, 28.3989, 28.2371, 28.1003, 28.024, 27.9027, 27.8072, 27.7256, 27.5898, 27.4955, 27.3245, 27.1412, 26.9564, 26.5034, 26.0888, 26.0184, 25.8595, 25.8396, 25.8215, 25.7337, 25.6401, 25.741, 25.918, 26.002, 26.078, 26.1135, 25.8836, 25.6233, 25.3925, 25.017, 24.7344, 24.4264, 24.1572, 23.7899, 23.4765, 23.2121, 23.0967, 22.8589, 22.6009, 22.3437, 22.0538, 21.7058, 21.4195, 21.0844, 20.7525, 20.3904, 20.0484, 19.5724, 19.1655, 18.9164, 18.6006, 18.1815, 17.8785, 18.0757, 18.0304, 18.0609, 18.117, 18.1392, 18.1212, 18.1096, 18.0849, 17.9197, 17.7226, 17.3347, 17.0266, 16.7384, 16.5014, 16.3108, 16.2145, 16.1417, 16.0806, 16.0301, 15.932, 15.8432, 15.8058, 15.9814, 15.9975, 16.0596, 15.9873, 15.9123, 15.8159, 15.7953, 15.7862, 15.7971, 15.8212, 16.0239, 16.6026, 17.2214, 18.1717, 19.3268, 20.2957, 21.0913, 22.0826, 22.889, 23.9615, 24.8223, 25.7059, 26.3911, 27.2205, 28.1328, 29.2678, 30.4899, 32.1099, 34.4233, 36.7163, 39.8385, 42.092, 44.0928, 47.1982, 48.827, 50.3006, 52.7005, 53.3195, 53.3367, 53.5332, 53.4443, 53.3925, 53.2504, 54.0265, 54.8621, 55.7133, 58.8549, 60.3544, 61.0064, 62.2629, 63.7903, 64.7055, 65.3145, 65.656, 65.2697, 64.244, 64.3636], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.08, 28.0039, 27.9359, 27.8303, 27.751, 27.6186, 27.4755, 27.3287, 26.9978, 26.6851, 26.5989, 26.4538, 26.402, 26.3535, 26.2597, 26.1623, 26.197, 26.2875, 26.3206, 26.3515, 26.3578, 26.1864, 25.9905, 25.8104, 25.5291, 25.3047, 25.0592, 24.836, 24.5434, 24.2825, 24.0514, 23.919, 23.7049, 23.4756, 23.2449, 22.9904, 22.6942, 22.4365, 22.1438, 21.8507, 21.5345, 21.2291, 20.8304, 20.4736, 20.2205, 19.9224, 19.5532, 19.2594, 19.304, 19.1941, 19.1396, 19.108, 19.0591, 18.9876, 18.9238, 18.8546, 18.693, 18.5096, 18.196, 17.9318, 17.6781, 17.4569, 17.2662, 17.1393, 17.0303, 16.9316, 16.8425, 16.7236, 16.6124, 16.5374, 16.6092, 16.5796, 16.5841, 16.5013, 16.4173, 16.3194, 16.273, 16.236, 16.2144, 16.2038, 16.3164, 16.6895, 17.1031, 17.7545, 18.5639, 19.2695, 19.8747, 20.6247, 21.265, 22.0963, 22.7998, 23.5288, 24.1334, 24.8409, 25.6125, 26.5439, 27.5476, 28.8348, 30.6132, 32.4124, 34.8051, 36.6564, 38.3624, 40.8358, 42.3496, 43.7658, 45.8132, 46.6768, 47.117, 47.6514, 47.9707, 48.2887, 48.5217, 49.3526, 50.2201, 51.0962, 53.5223, 54.8821, 55.6768, 56.8719, 58.2543, 59.2315, 59.9972, 60.5716, 60.6379, 60.2419, 60.5812], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.096, 26.9628, 26.8133, 26.6716, 26.4668, 26.2936, 26.1056, 25.9289, 25.7082, 25.504, 25.3156, 25.1855, 25.0057, 24.8153, 24.6225, 24.4138, 24.178, 23.9632, 23.7254, 23.4852, 23.2289, 22.9768, 22.6659, 22.3771, 22.1486, 21.8917, 21.5901, 21.3317, 21.2775, 21.1333, 21.0241, 20.931, 20.8298, 20.7169, 20.6103, 20.5021, 20.3393, 20.1632, 19.9078, 19.68, 19.4573, 19.2531, 19.0667, 18.919, 18.7829, 18.6542, 18.5325, 18.3939, 18.2608, 18.1506, 18.131, 18.0533, 17.9983, 17.8924, 17.7869, 17.6736, 17.5923, 17.5181, 17.4547, 17.3996, 17.4212, 17.6046, 17.8202, 18.188, 18.663, 19.088, 19.4629, 19.935, 20.3513, 20.8924, 21.3672, 21.8665, 22.2992, 22.8012, 23.3502, 24.0051, 24.7147, 25.6082, 26.8157, 28.0582, 29.6834, 31.0096, 32.268, 34.0104, 35.1983, 36.3395, 37.8752, 38.7115, 39.2914, 39.9231, 40.4203, 40.9097, 41.3407, 42.1273, 42.938, 43.7561, 45.5186, 46.6591, 47.4646, 48.513, 49.6812, 50.6113, 51.4148, 52.1005, 52.473, 52.5525, 53.0602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.82, 29.32, 28.553333, 27.86, 27.76, 27.613333, 27.76, 27.526667, 27.2, 26.88, 27.07, 27.12, 27.006667, 27.593334, 27.836667, 28.29, 28.886667, 29.27, 29.19, 29.42, 29.34, 29.353334, 29.853334, 29.636667, 28.843334, 28.450001, 27.720001, 27.206667, 27.13, 26.98, 26.913333, 26.933333, 26.72, 26.64, 26.306667, 25.943334, 25.613334, 24.400001, 23.443334, 23.85, 23.946667, 24.546667, 25.116667, 25.206667, 25.063333, 25.61, 26.3, 26.593333, 26.81, 26.783333, 25.726667, 24.686667, 23.960001, 22.890001, 22.376667, 21.973333, 21.75, 21.196666, 20.903333, 20.74, 21.1, 20.96, 20.736667, 20.44, 19.983333, 19.32, 18.996667, 18.533333, 18.12, 17.643334, 17.273333, 16.426667, 15.906667, 15.976666, 15.8, 15.246666, 15.133333, 16.673334, 17.12, 17.746667, 18.29, 18.436667, 18.226667, 18.166667, 18.03, 17.426667, 16.81, 15.626667, 14.88, 14.36, 14.18, 14.223333, 14.623333, 14.963333, 15.23, 15.413333, 15.326667, 15.206667, 15.256667, 16.04, 16.18, 16.446667, 16.153333, 15.806667, 15.376667, 15.363333, 15.42, 15.606667, 15.803333, 16.576667, 18.53, 20.383333, 23.11, 26.116667, 27.906667, 28.643333, 29.893333, 30.266666, 31.616667, 32.326667, 33.17, 33.25, 33.97, 34.953333, 36.843332, 38.946665, 42.316666, 47.68, 52.323334, 59.186667, 62.086667, 63.426666, 68.259998, 67.606666, 66.566668, 69.606668, 66.413334, 61.580001, 58.926668, 55.933333, 53.820001, 52.880001, 55.593335, 58.246667, 60.74, 70.786666, 73.746665, 72.726664, 73.653331, 75.186666, 74.12, 73.306667, 71.993334, 68.133333, 62.746666, 62.613333], "10": [30.303637, 29.893637, 29.323637, 28.756364, 28.511818, 28.236364, 28.112727, 27.808182, 27.498182, 27.233636, 27.254545, 27.235454, 27.118182, 27.384546, 27.509091, 27.807273, 28.206364, 28.548182, 28.695454, 28.974545, 29.085454, 29.224545, 29.579091, 29.511818, 29.130909, 28.892728, 28.447273, 28.075455, 27.845455, 27.542727, 27.321818, 27.150909, 26.907273, 26.800909, 26.573636, 26.32, 26.076364, 25.314546, 24.627273, 24.615455, 24.447273, 24.561818, 24.7, 24.713637, 24.730909, 25.12, 25.649091, 25.989091, 26.245454, 26.353636, 25.941818, 25.441818, 24.996364, 24.277273, 23.73, 23.131818, 22.646364, 22.033636, 21.575454, 21.268182, 21.301818, 21.111818, 20.886364, 20.670909, 20.374545, 19.964545, 19.665455, 19.273636, 18.870909, 18.402727, 17.975455, 17.324545, 16.82, 16.630909, 16.33, 15.841818, 15.575454, 16.276364, 16.512727, 16.885455, 17.287273, 17.600909, 17.781818, 17.923637, 18.011818, 17.786364, 17.430909, 16.66, 16.085455, 15.556364, 15.151818, 14.872727, 14.809091, 14.820909, 14.888182, 15.007273, 15.040909, 15.09, 15.196364, 15.678182, 15.820909, 16.02, 15.934545, 15.830909, 15.677273, 15.661818, 15.663636, 15.689091, 15.725454, 16.096364, 17.216364, 18.41, 20.231818, 22.400909, 24.15, 25.479091, 27.089091, 28.239091, 29.777273, 30.777273, 31.703636, 32.193637, 32.905454, 33.782727, 35.132727, 36.663636, 38.931817, 42.527272, 46.034545, 51.099091, 54.409091, 57.111818, 61.738181, 63.353636, 64.469091, 67.18, 66.320001, 64.21091, 62.500001, 60.336364, 58.534546, 56.743637, 56.883638, 57.556364, 58.438182, 63.856363, 66.470908, 67.459999, 69.472726, 71.88909, 72.947272, 73.214545, 72.732727, 70.787272, 67.572727, 66.527273], "20": [30.589286, 30.337857, 30.005476, 29.667619, 29.475953, 29.254524, 29.092381, 28.823572, 28.539286, 28.265952, 28.124762, 27.96, 27.751429, 27.758333, 27.724524, 27.799524, 27.950238, 28.088571, 28.153095, 28.311667, 28.415238, 28.549048, 28.81119, 28.875238, 28.767619, 28.730953, 28.573572, 28.432381, 28.339286, 28.190238, 28.054286, 27.926905, 27.739286, 27.581905, 27.34881, 27.098572, 26.846667, 26.330715, 25.845238, 25.696191, 25.472857, 25.396191, 25.337619, 25.232381, 25.132143, 25.229524, 25.418572, 25.527143, 25.635714, 25.713333, 25.530476, 25.310476, 25.113334, 24.764286, 24.496905, 24.194524, 23.920238, 23.539286, 23.186429, 22.860476, 22.680476, 22.378333, 22.057381, 21.73881, 21.386905, 20.975238, 20.631667, 20.254286, 19.890714, 19.509048, 19.158333, 18.67381, 18.251667, 17.98619, 17.653571, 17.218333, 16.894048, 17.072619, 17.029048, 17.070714, 17.152143, 17.220952, 17.262381, 17.319048, 17.370476, 17.285952, 17.163572, 16.845238, 16.59, 16.341905, 16.131667, 15.957381, 15.861905, 15.780714, 15.709524, 15.643571, 15.51881, 15.394048, 15.335714, 15.497143, 15.519048, 15.600476, 15.561429, 15.525476, 15.474286, 15.50381, 15.546429, 15.60881, 15.674762, 15.912381, 16.526429, 17.198333, 18.219762, 19.479762, 20.592857, 21.558333, 22.732857, 23.738333, 25.012619, 26.088333, 27.195714, 28.103333, 29.143095, 30.250476, 31.564524, 32.954047, 34.731666, 37.205476, 39.686428, 43.012857, 45.522381, 47.796666, 51.175714, 53.138095, 54.938571, 57.64, 58.565953, 58.817143, 59.14, 59.095, 58.985238, 58.690715, 59.210477, 59.738334, 60.23762, 62.995238, 64.188095, 64.547142, 65.521428, 66.811428, 67.592857, 68.108095, 68.375714, 67.985238, 66.931428, 66.971904], "30": [31.140751, 30.919207, 30.633703, 30.338752, 30.135454, 29.909682, 29.728656, 29.480769, 29.223441, 28.977419, 28.825269, 28.662151, 28.472366, 28.42871, 28.354731, 28.352366, 28.397312, 28.432473, 28.41828, 28.467634, 28.479355, 28.513871, 28.642258, 28.648172, 28.55129, 28.509678, 28.393871, 28.291936, 28.229355, 28.136129, 28.06, 27.992688, 27.886559, 27.801828, 27.659678, 27.503441, 27.339032, 26.987312, 26.642473, 26.513549, 26.322581, 26.222688, 26.126344, 25.983764, 25.839678, 25.828602, 25.880645, 25.885699, 25.896774, 25.88957, 25.712043, 25.510753, 25.326237, 25.045269, 24.81914, 24.56871, 24.338602, 24.035591, 23.759462, 23.51086, 23.35914, 23.127635, 22.880753, 22.630968, 22.356882, 22.038495, 21.754516, 21.432903, 21.101183, 20.737312, 20.381828, 19.929677, 19.516452, 19.206129, 18.852473, 18.428172, 18.082366, 18.083011, 17.946774, 17.87871, 17.847419, 17.807634, 17.752366, 17.711613, 17.668602, 17.53785, 17.385914, 17.104409, 16.866237, 16.635376, 16.435054, 16.267527, 16.164731, 16.082043, 16.012151, 15.953656, 15.865806, 15.785914, 15.74129, 15.843226, 15.846882, 15.884194, 15.830968, 15.77129, 15.695161, 15.665699, 15.639677, 15.625054, 15.628817, 15.758495, 16.156774, 16.612151, 17.321828, 18.211613, 19.023333, 19.755161, 20.644409, 21.43871, 22.428925, 23.301828, 24.204839, 24.987742, 25.873011, 26.825376, 27.941505, 29.137096, 30.623978, 32.615161, 34.652796, 37.307527, 39.463656, 41.49215, 44.298172, 46.17215, 47.940538, 50.325269, 51.52957, 52.272581, 53.057312, 53.576774, 54.041075, 54.374624, 55.25914, 56.16043, 57.056344, 59.484946, 60.874731, 61.694408, 62.886881, 64.257742, 65.215054, 65.939462, 66.439785, 66.396451, 65.84172, 65.965591], "50": [31.597418, 31.462724, 31.287839, 31.104951, 30.976069, 30.827408, 30.701705, 30.531005, 30.34764, 30.164777, 30.030891, 29.883072, 29.711444, 29.624068, 29.516543, 29.450396, 29.414495, 29.37628, 29.309483, 29.282737, 29.235019, 29.200966, 29.224723, 29.175937, 29.062891, 28.982747, 28.857863, 28.741849, 28.650314, 28.541922, 28.445216, 28.35651, 28.248157, 28.156902, 28.035059, 27.907098, 27.774941, 27.528667, 27.287059, 27.176981, 27.03153, 26.942079, 26.856902, 26.746431, 26.635765, 26.607216, 26.617294, 26.598, 26.581294, 26.55302, 26.419843, 26.269647, 26.12553, 25.915961, 25.734196, 25.535647, 25.345804, 25.110079, 24.887373, 24.677255, 24.522667, 24.317647, 24.100235, 23.878118, 23.639373, 23.372235, 23.125216, 22.85549, 22.583177, 22.294157, 22.009294, 21.66549, 21.342784, 21.081294, 20.792275, 20.45749, 20.164863, 20.075529, 19.899412, 19.760314, 19.639569, 19.513529, 19.378549, 19.252079, 19.126471, 18.948196, 18.757412, 18.487686, 18.242314, 17.999333, 17.775059, 17.56851, 17.402078, 17.249647, 17.106588, 16.972745, 16.826078, 16.689294, 16.579412, 16.564706, 16.498078, 16.45698, 16.368039, 16.281373, 16.187843, 16.127373, 16.075451, 16.036, 16.005882, 16.053765, 16.266549, 16.518471, 16.929216, 17.456, 17.943255, 18.389176, 18.938824, 19.441176, 20.074784, 20.650314, 21.256392, 21.801843, 22.419569, 23.088431, 23.868863, 24.71051, 25.742039, 27.097098, 28.505921, 30.314039, 31.846745, 33.328588, 35.308666, 36.756392, 38.167804, 39.982, 41.110588, 41.981647, 42.895961, 43.668078, 44.421686, 45.105765, 46.133059, 47.179098, 48.227216, 50.213922, 51.590314, 52.629765, 53.902784, 55.29051, 56.43851, 57.451412, 58.335333, 58.890941, 59.131725, 59.772823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3072, -2.429, -2.3179, -2.4361, -2.5278, -2.7425, -2.9728, -3.1007, -3.0899, -2.7003, -2.4864, -1.8192, -1.095, -0.775, -0.3495, -0.2926, -0.4818, -0.5513, -0.437, -0.7479, -1.1067, -1.2647, -1.6575, -1.6753, -1.3988, -1.4564, -1.3625, -1.1496, -0.999, -0.6292, -0.6132, -0.7038, -0.9374, -1.4634, -1.7013, -1.5797, -1.6394, -1.279, -0.8715, -1.1961, -1.2011, -1.2894, -1.4324, -1.3156, -1.1536, -1.2752, -1.6903, -2.1343, -2.8487, -3.3898, -3.3815, -3.428, -3.1325, -3.0327, -3.2635, -3.2384, -3.2338, -3.2419, -3.1835, -3.2989, -3.5279, -3.6494, -3.7299, -3.4256, -3.1926, -3.4269, -3.6123, -4.5584, -5.4449, -5.5058, -5.8103, -6.1967, -6.6479, -6.4985, -6.602, -6.0167, -4.8813, -4.5912, -3.9852, -3.2314, -3.1107, -3.1992, -3.3187, -3.9154, -4.3443, -4.669, -5.0888, -5.0492, -4.8165, -4.4464, -3.7434, -3.1472, -2.9485, -2.6633, -2.3496, -1.64, -1.0264, -0.1033, 0.3423, -0.0828, -0.0933, -0.1344, 0.0103, -0.5493, -0.7266, -1.0971, -0.5271, 1.3028, 3.5655, 6.2265, 7.8857, 9.3621, 10.4796, 11.1319, 12.5, 13.4713, 13.8536, 13.7045, 13.1912, 13.1653, 13.5003, 14.3837, 15.8739, 18.315, 20.2956, 23.0098, 23.9721, 23.3684, 24.3431, 22.6396, 21.7268, 22.0638, 19.0904, 17.2043, 15.5999, 12.7549, 11.3061, 10.2999, 9.6113, 9.2116, 9.2589, 11.2567, 11.6015, 11.6268, 11.7419, 10.3722, 9.8663, 9.7427, 9.1496, 7.7468, 6.1938, 5.258], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 48.48, 51.64, 50.92, 47.14, 51.72, 48.84, 50.33, 56.67, 47.76, 41.48, 44.71, 40.42, 40.91, 43.4, 41.34, 42.15, 42.43, 39.69, 41.57, 37.77, 36.57, 35.76, 26.3, 26.17, 44.31, 40.93, 46.64, 46.64, 43.8, 43.24, 51.93, 55.32, 51.82, 51.82, 50.2, 39.73, 38.02, 38.28, 33.06, 36.27, 34.63, 35.2, 31.35, 32.57, 33.84, 41.54, 36.6, 35.15, 34.34, 32.41, 29.7, 31.75, 29.3, 28.41, 26.54, 26.12, 21.73, 23.7, 32.82, 29.9, 26.19, 31.42, 53.42, 45.89, 48.39, 49.4, 48.38, 46.99, 47.2, 46.62, 41.17, 39.52, 33.19, 35.46, 35.18, 36.56, 37.98, 42.43, 43.26, 43.55, 43.85, 41.19, 41.19, 44.4, 56.8, 48.81, 51.27, 44.98, 44.54, 43.19, 47.22, 47.79, 48.97, 49.89, 59.77, 72.52, 74.61, 80.99, 84.22, 80.42, 76.48, 80.02, 75.92, 80.08, 75.58, 76.92, 72.28, 75.23, 77.25, 80.51, 82.24, 85.82, 89.55, 90.21, 92.76, 80.42, 79.66, 84.89, 67.77, 67.77, 73.39, 57.64, 53.33, 54.55, 52.37, 52.59, 51.74, 58.59, 59.5, 60.18, 72.47, 60.99, 55.97, 59.38, 61.26, 57.81, 56.2, 54.64, 49.71, 45.41, 52.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4364, 0.2445, 0.0994, 0.0244, -0.0784, -0.1461, -0.1936, -0.2804, -0.3212, -0.4214, -0.519, -0.6055, -0.9057, -1.1346, -1.0456, -1.0439, -0.9269, -0.8247, -0.795, -0.7747, -0.5944, -0.3745, -0.2618, -0.1705, -0.125, -0.3073, -0.4905, -0.6244, -0.8618, -0.9901, -1.1232, -1.2068, -1.3622, -1.4525, -1.4907, -1.3999, -1.4246, -1.4636, -1.4973, -1.5546, -1.6536, -1.6883, -1.7601, -1.8203, -1.8985, -1.9501, -2.1078, -2.1875, -2.1253, -2.1281, -2.2178, -2.1989, -1.7642, -1.591, -1.3773, -1.1703, -1.0187, -0.9202, -0.8285, -0.7593, -0.816, -0.891, -1.1152, -1.2421, -1.3354, -1.3734, -1.3675, -1.2836, -1.1912, -1.1013, -1.0143, -0.9784, -0.9391, -0.8618, -0.6158, -0.5358, -0.4271, -0.4448, -0.4616, -0.4933, -0.4568, -0.4149, -0.3615, -0.3036, -0.1031, 0.3862, 0.8449, 1.5217, 2.2819, 2.7876, 3.0844, 3.509, 3.726, 4.1407, 4.3266, 4.5108, 4.5079, 4.6298, 4.8081, 5.1523, 5.5269, 6.188, 7.3455, 8.3362, 9.8949, 10.5246, 10.8662, 12.0948, 11.9305, 11.6658, 12.2189, 11.2127, 9.8418, 8.8073, 7.673, 6.7207, 5.8184, 5.8028, 5.8363, 5.8757, 7.826, 8.14, 7.703, 7.8312, 8.1694, 7.9505, 7.5048, 6.8947, 5.7557, 4.2314, 3.8664], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0239, -0.1034, -0.1865, -0.2703, -0.3974, -0.5448, -0.645, -0.7248, -0.7652, -0.7771, -0.7807, -0.7795, -0.7425, -0.6689, -0.5875, -0.5041, -0.4283, -0.4041, -0.4213, -0.462, -0.5419, -0.6316, -0.7299, -0.8253, -0.9327, -1.0366, -1.1274, -1.1819, -1.2305, -1.2771, -1.3211, -1.3678, -1.425, -1.4776, -1.5341, -1.5914, -1.6528, -1.7123, -1.7914, -1.8706, -1.9215, -1.9628, -2.0138, -2.0509, -1.9935, -1.913, -1.8059, -1.6788, -1.5467, -1.4214, -1.3028, -1.1941, -1.1185, -1.073, -1.0814, -1.1136, -1.1579, -1.201, -1.2343, -1.2442, -1.2336, -1.2071, -1.1686, -1.1305, -1.0922, -1.0462, -0.9601, -0.8752, -0.7856, -0.7174, -0.6663, -0.6317, -0.5967, -0.5603, -0.5206, -0.4772, -0.4024, -0.2447, -0.0267, 0.2829, 0.6827, 1.1037, 1.4998, 1.9017, 2.2665, 2.6414, 2.9784, 3.2849, 3.5295, 3.7496, 3.9613, 4.1995, 4.465, 4.8096, 5.3168, 5.9206, 6.7155, 7.4773, 8.1551, 8.943, 9.5405, 9.9656, 10.4162, 10.5755, 10.4288, 10.1045, 9.6182, 9.0387, 8.3946, 7.8763, 7.4683, 7.1498, 7.285, 7.456, 7.5054, 7.5706, 7.6903, 7.7424, 7.6949, 7.5348, 7.179, 6.5895, 6.0449], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2973, -0.318, -0.3325, -0.3352, -0.5083, -0.5898, -0.4006, -0.3191, -0.1617, -0.0476, -0.0143, 0.0048, 0.1481, 0.2944, 0.3257, 0.3336, 0.3033, 0.0968, -0.0692, -0.1624, -0.3199, -0.3585, -0.3933, -0.3815, -0.4295, -0.4159, -0.3633, -0.218, -0.1941, -0.1865, -0.1762, -0.1868, -0.2286, -0.2107, -0.226, -0.2289, -0.2457, -0.2378, -0.3164, -0.3169, -0.2038, -0.1653, -0.204, -0.148, 0.2293, 0.322, 0.4286, 0.5085, 0.528, 0.5012, 0.4743, 0.4348, 0.3025, 0.182, -0.0338, -0.1285, -0.1775, -0.1724, -0.1332, -0.0394, 0.0424, 0.1058, 0.1543, 0.1521, 0.1531, 0.1844, 0.3443, 0.3394, 0.3585, 0.2726, 0.2047, 0.1384, 0.1399, 0.1454, 0.1591, 0.1736, 0.2993, 0.6309, 0.8716, 1.2388, 1.5992, 1.6839, 1.5846, 1.6073, 1.4595, 1.4993, 1.3482, 1.2259, 0.9784, 0.8802, 0.8468, 0.9528, 1.0619, 1.3784, 2.0287, 2.4156, 3.1794, 3.0473, 2.7111, 3.1518, 2.39, 1.7002, 1.8027, 0.6372, -0.587, -1.2972, -1.9452, -2.318, -2.5762, -2.0735, -1.632, -1.2741, 0.541, 0.684, 0.1976, 0.2606, 0.4791, 0.2081, -0.1901, -0.6401, -1.4233, -2.3581, -2.1785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.63, 55.41, 92.31, 96.1, 87.65, 67.9, 87.06, 72.94, 80.0, 96.0, 55.1, 20.41, 34.69, 4.3, 5.43, 16.3, 4.35, 13.27, 14.29, 1.02, 7.14, 10.66, 5.74, 2.46, 4.93, 6.62, 57.48, 42.74, 63.71, 63.71, 51.61, 49.19, 86.21, 86.76, 75.0, 75.0, 69.85, 29.41, 21.32, 14.52, 20.34, 27.12, 20.9, 22.03, 12.77, 14.89, 17.02, 34.12, 17.65, 12.8, 10.6, 4.26, 16.28, 25.47, 10.58, 5.0, 9.48, 6.9, 0.69, 4.83, 22.07, 9.49, 0.0, 20.69, 88.97, 56.94, 67.36, 71.53, 67.36, 61.81, 62.5, 60.42, 39.58, 32.64, 19.43, 24.57, 23.43, 26.29, 29.14, 46.53, 48.61, 50.0, 51.43, 43.57, 47.66, 57.85, 85.71, 63.16, 62.86, 37.14, 29.17, 22.92, 26.83, 29.27, 34.15, 37.8, 78.41, 87.86, 84.31, 81.23, 90.2, 85.59, 80.69, 86.63, 81.7, 84.35, 76.46, 81.21, 76.03, 84.91, 92.09, 89.79, 99.42, 87.07, 100.0, 75.7, 97.2, 83.18, 81.33, 95.41, 69.52, 69.23, 92.58, 56.99, 37.13, 40.81, 27.55, 15.86, 3.23, 37.28, 42.29, 45.88, 100.0, 54.25, 37.24, 53.33, 62.76, 51.49, 46.21, 41.15, 24.37, 13.98, 37.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.78, 81.27, 92.02, 83.88, 80.87, 75.97, 80.0, 82.98, 77.03, 57.17, 36.73, 19.8, 14.81, 8.68, 8.69, 11.31, 10.64, 9.53, 7.48, 6.27, 7.85, 6.29, 4.38, 4.67, 23.01, 35.61, 54.64, 56.72, 59.68, 54.84, 62.34, 74.05, 82.66, 78.92, 73.28, 58.09, 40.19, 21.75, 18.73, 20.66, 22.79, 23.35, 18.57, 16.56, 14.89, 22.01, 22.93, 21.52, 13.68, 9.22, 10.38, 15.34, 17.44, 13.68, 8.35, 7.13, 5.69, 4.14, 9.2, 12.13, 10.52, 10.06, 36.55, 55.53, 71.09, 65.28, 68.75, 66.9, 63.89, 61.58, 54.17, 44.21, 30.55, 25.55, 22.48, 24.76, 26.29, 33.99, 41.43, 48.38, 50.01, 48.33, 47.55, 49.69, 63.74, 68.91, 70.58, 54.39, 43.06, 29.74, 26.31, 26.34, 30.08, 33.74, 50.12, 68.02, 83.53, 84.47, 85.25, 85.67, 85.49, 84.3, 83.01, 84.23, 80.84, 80.67, 77.9, 80.72, 84.34, 88.93, 93.77, 92.09, 95.5, 87.59, 90.97, 85.36, 87.24, 86.64, 82.09, 78.05, 77.11, 72.93, 62.23, 44.98, 35.16, 28.07, 15.55, 18.79, 27.6, 41.82, 62.72, 66.71, 63.83, 48.27, 51.11, 55.86, 53.49, 46.28, 37.24, 26.5, 25.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.37, -44.59, -7.69, -3.9, -12.35, -32.1, -12.94, -27.06, -20.0, -4.0, -44.9, -79.59, -65.31, -95.7, -94.57, -83.7, -95.65, -86.73, -85.71, -98.98, -92.86, -89.34, -94.26, -97.54, -95.07, -93.38, -42.52, -57.26, -36.29, -36.29, -48.39, -50.81, -13.79, -13.24, -25.0, -25.0, -30.15, -70.59, -78.68, -85.48, -79.66, -72.88, -79.1, -77.97, -87.23, -85.11, -82.98, -65.88, -82.35, -87.2, -89.4, -95.74, -83.72, -74.53, -89.42, -95.0, -90.52, -93.1, -99.31, -95.17, -77.93, -90.51, -100.0, -79.31, -11.03, -43.06, -32.64, -28.47, -32.64, -38.19, -37.5, -39.58, -60.42, -67.36, -80.57, -75.43, -76.57, -73.71, -70.86, -53.47, -51.39, -50.0, -48.57, -56.43, -52.34, -42.15, -14.29, -36.84, -37.14, -62.86, -70.83, -77.08, -73.17, -70.73, -65.85, -62.2, -21.59, -12.14, -15.69, -18.77, -9.8, -14.41, -19.31, -13.37, -18.3, -15.65, -23.54, -18.79, -23.97, -15.09, -7.91, -10.21, -0.58, -12.93, -0.0, -24.3, -2.8, -16.82, -18.67, -4.59, -30.48, -30.77, -7.42, -43.01, -62.87, -59.19, -72.45, -84.14, -96.77, -62.72, -57.71, -54.12, -0.0, -45.75, -62.76, -46.67, -37.24, -48.51, -53.79, -58.85, -75.63, -86.02, -62.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.425, 1.4268, 1.3856, 1.3545, 1.3434, 1.3618, 1.3574, 1.339, 1.4576, 1.5249, 1.5481, 1.534, 1.5209, 1.4408, 1.4022, 1.3806, 1.3784, 1.3728, 1.3605, 1.3276, 1.3435, 1.3118, 1.3109, 1.4566, 1.4311, 1.5967, 1.6077, 1.6964, 1.686, 1.6905, 1.6876, 1.71, 1.7235, 1.7147, 1.6601, 1.6344, 1.7355, 1.6937, 1.6798, 1.8134, 1.7625, 1.7151, 1.6605, 1.7276, 1.6863, 1.6195, 1.6181, 1.6239, 1.5579, 1.4931, 1.4971, 1.5331, 1.5093, 1.4907, 1.4343, 1.4532, 1.3887, 1.4467, 1.4326, 1.4732, 1.4358, 1.4761, 1.4992, 1.7457, 1.8496, 1.8568, 1.8063, 1.738, 1.7317, 1.708, 1.6289, 1.6304, 1.5996, 1.7639, 1.7129, 1.6763, 1.5994, 1.5459, 1.564, 1.4988, 1.4453, 1.4242, 1.3975, 1.3976, 1.3978, 1.5337, 1.5706, 1.5334, 1.5738, 1.5221, 1.4777, 1.44, 1.4014, 1.3585, 1.3257, 1.4346, 1.7286, 1.8587, 2.2259, 2.4098, 2.5019, 2.6054, 2.8085, 2.9329, 3.277, 3.5037, 3.532, 3.5333, 3.538, 3.5889, 3.7182, 3.6669, 4.005, 4.3547, 4.9079, 5.4859, 5.9226, 5.921, 6.6267, 7.3247, 7.4873, 7.931, 8.6788, 8.6089, 8.3726, 8.0602, 8.0631, 7.8014, 8.3085, 8.2864, 8.2803, 9.5745, 10.4263, 10.5745, 10.562, 10.8861, 10.9657, 10.9182, 11.2883, 11.0606, 11.2777, 11.515], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8918, 0.7616, 0.8081, 1.0225, 0.6191, 0.2779, 0.4171, 0.1872, 0.2093, 0.2936, 0.1746, 0.2214, 0.2383, 0.1203, 0.2091, 0.0939, 0.0981, 0.1122, -0.1685, -0.0535, 0.3379, 0.2438, 0.4208, 0.4457, 0.3497, 0.3433, 0.6928, 0.8335, 0.696, 0.7037, 0.6461, 0.1959, 0.1437, 0.1877, -0.0051, 0.1314, 0.1079, 0.1611, 0.0417, 0.0952, 0.1587, 0.313, 0.1989, 0.1878, 0.1966, 0.1756, 0.1289, 0.1767, 0.1198, 0.1007, 0.0271, 0.0558, -0.0709, 0.0204, 0.2015, 0.1307, 0.0364, 0.1597, 0.7109, 0.464, 0.5667, 0.6376, 0.62, 0.5833, 0.612, 0.6036, 0.366, 0.3022, 0.0107, 0.1292, 0.1546, 0.2174, 0.2581, 0.3655, 0.3934, 0.4009, 0.3957, 0.3202, 0.3378, 0.4212, 0.7777, 0.5621, 0.678, 0.443, 0.4453, 0.396, 0.5956, 0.6258, 0.6622, 0.6867, 1.1418, 1.434, 1.2551, 1.2953, 1.2316, 1.0574, 0.9437, 0.989, 0.8949, 0.9638, 0.8724, 0.8653, 0.7924, 0.83, 0.8487, 0.9092, 0.9264, 1.0225, 1.1463, 1.0928, 1.1779, 0.9777, 0.9159, 1.0563, 0.8121, 0.782, 0.9121, 0.6357, 0.5254, 0.5414, 0.4727, 0.4581, 0.4117, 0.5991, 0.613, 0.6204, 1.1947, 0.799, 0.5875, 0.7513, 0.8342, 0.6936, 0.6252, 0.5822, 0.3985, 0.2372, 0.5237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081, -0.062, -0.021, 0.1086, 0.0303, -0.0454, -0.0114, -0.0942, -0.0746, -0.0548, -0.0933, -0.1103, -0.0988, -0.1246, -0.1912, -0.1519, -0.219, -0.2925, -0.3533, -0.3265, -0.2563, -0.2925, -0.2478, -0.3722, -0.4039, -0.3683, -0.2931, -0.2346, -0.2291, -0.2503, -0.236, -0.2853, -0.2729, -0.2397, -0.2138, -0.2137, -0.2091, -0.1922, -0.1506, -0.1333, -0.1934, -0.1338, -0.1758, -0.1652, -0.0447, -0.0885, -0.1865, -0.2143, -0.2305, -0.2315, -0.2358, -0.1494, -0.2225, -0.2616, -0.2683, -0.2971, -0.3332, -0.2746, -0.1769, -0.3936, -0.2633, -0.2618, -0.2723, -0.2546, -0.2546, -0.2469, -0.2779, -0.2677, -0.2333, -0.2224, -0.2103, -0.1988, -0.147, -0.1346, -0.1451, -0.1401, -0.0872, -0.1433, -0.2289, -0.0187, -0.0343, -0.086, -0.0354, -0.1112, -0.0762, -0.0743, -0.0107, -0.0383, -0.0852, -0.0478, 0.003, 0.1955, 0.1656, 0.1002, 0.1213, 0.1375, 0.0806, -0.0141, 0.0067, 0.0157, -0.0926, -0.0459, -0.0541, -0.0328, 0.0077, -0.0039, 0.0357, 0.0531, 0.0698, 0.0316, 0.0928, 0.0777, 0.0512, 0.0953, 0.0549, 0.0569, 0.1158, 0.1121, 0.0866, 0.0866, 0.1367, 0.0943, 0.0837, 0.0937, 0.0572, 0.0969, 0.1701, 0.1122, 0.0972, 0.1399, -0.0086, -0.0416, -0.0206, -0.0846, -0.0845, -0.0998, -0.1305], "obv": [0, -54546281, -143189744, -190064266, -151397906, -182809058, -132602167, -166514022, -194867061, -226416774, -188642628, -281742934, -341307717, -269549469, -338821067, -268055930, -196706735, -260872957, -306110459, -216156176, -277845667, -239091246, -59758346, -202924435, -287143679, -210304469, -285185734, -273237770, -246200417, -300549079, -229922369, -120770990, -195033306, -140067209, -225152753, -255103428, -326119844, -483019839, -609646476, -434475143, -555373031, -369483942, -369483942, -758963618, -849221173, -690920350, -441365625, -524139077, -524139077, -602651510, -767811135, -819985551, -754475770, -877057025, -830667880, -865708923, -827474295, -913075150, -865879332, -831799981, -765787810, -808335726, -841484255, -889550625, -966830019, -1058725024, -996681095, -1055800128, -1106854015, -1203641468, -1254505082, -1362258103, -1256004942, -1144266563, -1184824735, -1265701621, -1182241534, -1060701622, -1532718203, -1255522107, -1077744369, -1176280412, -1264536901, -1132962616, -1204418500, -1264846362, -1320644422, -1435043461, -1362739012, -1415431136, -1375938661, -1331208392, -1234607473, -1186368877, -1134802519, -1074392919, -1140642847, -1140642847, -1078021481, -729866840, -898360608, -828984910, -991829140, -1069062276, -1149670538, -1079353470, -1012047053, -949775783, -892514200, -554422891, 376376486, 1376581170, 2624298643, 3702013148, 2522616948, 1631492687, 3556606625, 2637740981, 4760611490, 2742477877, 3706819969, 2995342987, 4136556296, 5099875671, 6687516268, 7597151917, 9374132875, 9726165721, 10557197936, 12584888696, 11235347617, 10537630713, 11934272424, 10754589887, 10754589887, 12838638078, 11443864005, 10730805302, 11207350434, 10725137118, 11439312883, 11036935954, 12228826966, 13334064537, 13999409348, 16644161168, 15544506083, 15124858971, 15928450901, 17826175947, 16893469745, 16293125902, 15092043482, 14351130694, 13760931234, 15052717371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 15.22, 14.69, 14.66, 14.28, 14.22, 14.16, 15.28, 16.32, 17.51, 20.3, 22.95, 22.3, 21.69, 20.47, 19.3, 18.64, 18.52, 17.43, 17.1, 16.35, 15.66, 14.55, 14.96, 15.82, 16.75, 18.63, 20.37, 22.13, 23.76, 25.96, 28.0, 29.54, 29.89, 30.35, 30.86, 31.5, 32.33, 33.79, 35.15, 36.6, 37.94, 39.58, 41.1, 42.97, 44.72, 45.01, 45.28, 46.05, 46.98, 44.02, 40.89, 38.35, 35.73, 33.3, 31.65, 30.01, 28.49, 27.89, 27.92, 29.12, 29.93, 30.84, 31.69, 32.34, 31.58, 30.87, 29.93, 29.47, 28.79, 28.3, 27.99, 26.37, 24.87, 23.47, 21.95, 20.93, 19.9, 18.86, 17.62, 16.69, 15.55, 16.31, 18.66, 21.24, 24.58, 27.9, 30.75, 33.44, 36.27, 37.29, 39.02, 40.71, 41.76, 42.75, 43.9, 45.09, 46.78, 48.35, 50.45, 52.69, 55.14, 57.47, 59.63, 61.66, 63.75, 64.51, 64.26, 64.58, 63.19, 61.05, 59.07, 57.17, 55.67, 54.28, 53.88, 53.54, 52.7, 53.37, 54.21, 53.29, 52.77, 52.84, 51.99, 50.81, 49.26, 47.58, 44.56, 42.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 16.27, 19.42, 19.51, 18.26, 18.83, 17.54, 16.78, 19.46, 17.74, 16.22, 15.2, 14.24, 13.96, 16.63, 16.97, 15.79, 16.28, 15.25, 14.52, 13.32, 12.67, 11.77, 9.84, 9.3, 21.6, 19.92, 21.11, 19.94, 18.46, 17.17, 20.75, 26.37, 24.61, 23.61, 22.27, 19.47, 18.53, 17.34, 14.92, 14.25, 13.6, 13.05, 11.64, 11.08, 12.25, 16.46, 15.23, 14.74, 14.29, 13.23, 12.0, 11.32, 10.64, 10.27, 9.41, 9.14, 8.15, 7.64, 12.23, 11.66, 10.53, 9.63, 26.7, 26.3, 24.33, 25.0, 24.13, 22.48, 21.79, 21.22, 19.69, 18.63, 15.69, 16.67, 15.82, 15.39, 15.48, 21.75, 21.07, 22.02, 20.75, 21.17, 19.66, 18.25, 28.02, 25.41, 24.16, 21.86, 20.99, 20.56, 20.09, 21.97, 22.36, 21.27, 31.7, 41.99, 42.22, 50.06, 48.57, 43.44, 39.56, 41.2, 36.63, 42.0, 37.9, 34.91, 32.61, 33.27, 32.14, 38.13, 35.9, 45.32, 48.38, 57.47, 50.61, 43.53, 41.76, 45.86, 38.52, 35.0, 40.13, 34.06, 31.88, 30.44, 29.36, 29.65, 28.45, 33.66, 31.77, 29.52, 41.54, 39.39, 36.07, 37.66, 41.6, 38.35, 35.77, 32.12, 30.44, 27.72, 29.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 28.04, 26.81, 25.46, 26.23, 24.03, 22.65, 21.32, 18.19, 16.14, 22.38, 20.97, 21.75, 22.07, 21.05, 19.86, 21.06, 19.63, 19.97, 19.0, 24.62, 23.41, 23.39, 35.48, 34.28, 28.53, 26.31, 23.16, 21.64, 22.57, 24.17, 22.15, 20.41, 21.54, 20.66, 22.33, 29.41, 32.2, 31.42, 37.46, 35.79, 35.82, 34.36, 39.55, 37.63, 36.38, 33.81, 32.6, 32.47, 33.14, 33.31, 38.83, 36.62, 37.06, 35.77, 38.68, 37.59, 41.65, 39.3, 35.49, 33.81, 37.32, 37.45, 29.87, 26.18, 27.1, 25.86, 24.96, 27.59, 25.98, 25.29, 29.6, 33.37, 41.06, 39.26, 39.38, 38.33, 36.82, 33.8, 32.75, 31.54, 33.48, 31.68, 30.69, 29.77, 25.2, 22.85, 21.73, 22.84, 24.51, 23.44, 22.34, 21.31, 20.42, 21.58, 18.52, 14.27, 12.32, 9.56, 8.2, 8.33, 7.43, 6.4, 12.02, 9.99, 8.68, 10.01, 9.3, 8.62, 7.89, 7.07, 6.66, 5.66, 4.84, 3.98, 3.31, 2.85, 2.64, 2.19, 5.65, 8.47, 7.42, 12.88, 15.96, 15.24, 14.96, 13.89, 13.33, 11.62, 10.82, 12.13, 9.74, 8.3, 14.97, 13.91, 12.53, 16.05, 17.06, 17.66, 17.97, 24.91, 22.66], "ad": [-34925929.0, -81948515.0, -81948515.0, -109086474.0, -78420003.0, -109831155.0, -66318583.0, -92963612.0, -111865677.0, -110009777.0, -84826960.0, -150342149.0, -184827023.0, -116257967.0, -185529565.0, -124525241.0, -78358085.0, -81735254.0, -119433317.0, -91322569.0, -105558641.0, -105558571.0, 49863395.0, -69441560.0, -140003636.0, -125774039.0, -200655304.0, -197668388.0, -188656017.0, -243004679.0, -245620483.0, -295997875.0, -370260191.0, -397743273.0, -411466575.0, -441417250.0, -501507954.0, -625622792.0, -648645858.0, -528528373.0, -621792458.0, -579396701.0, -647460042.0, -925659811.0, -922924677.0, -772741679.0, -759607219.0, -759607323.0, -816949261.0, -841106771.0, -995436148.0, -997704601.0, -984602470.0, -960086137.0, -965240544.0, -984353840.0, -994415614.0, -1001000391.0, -970220564.0, -967948425.0, -918439369.0, -943968062.0, -972381080.0, -998262972.0, -1065571024.0, -1060976274.0, -1050635576.0, -1067188999.0, -1118242886.0, -1152403050.0, -1175523110.0, -1278378269.0, -1325129707.0, -1306506696.0, -1347064868.0, -1427941754.0, -1372301696.0, -1250761784.0, -1693277338.0, -1515587766.0, -1492399365.0, -1556158131.0, -1558832411.0, -1605823160.0, -1653460416.0, -1713888278.0, -1677783651.0, -1626669187.0, -1656441607.0, -1652050597.0, -1645468518.0, -1616525403.0, -1633572577.0, -1629861916.0, -1660801730.0, -1621404165.0, -1687654093.0, -1748575804.0, -1726211031.0, -1578509062.0, -1649453806.0, -1619721458.0, -1767056707.0, -1744341079.0, -1789123446.0, -1733609972.0, -1748566953.0, -1779702588.0, -1741528433.0, -1645841958.0, -1067236940.0, -968625520.0, -1126104213.0, -890741770.0, -667612501.0, -972173809.0, -1827779409.0, -1676318679.0, -1525662256.0, -2918018102.0, -2349305310.0, -2479575179.0, -2321562433.0, -1607572325.0, -1865028775.0, -1016037322.0, -588661813.0, -236628967.0, -1019251695.0, 634096976.0, 875593232.0, 296133391.0, 1240919370.0, 478441751.0, 727841634.0, 2004119334.0, 994743784.0, 485415874.0, 494407563.0, 60414614.0, -318715295.0, -702801823.0, -326835772.0, -382097927.0, 120967112.0, 2765718932.0, 1829733236.0, 1865447698.0, 2002645799.0, 449963381.0, -844772.0, -134902316.0, -515369316.0, -1237988322.0, -1284032175.0, -523117126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45405746.0, 44193742.2, 48049144.7, 45141276.7, 47629649.3, 50690173.1, 54625571.6, 56739802.0, 59765238.7, 61453685.0, 67294142.0, 69685676.5, 64251088.0, 76227899.7, 83368683.8, 84863448.4, 85470855.7, 85824062.7, 80602236.9, 78782222.0, 75221659.9, 76115381.8, 83155077.6, 72648019.2, 63828020.0, 63914650.0, 59225796.5, 58839311.6, 73334514.7, 83293443.1, 95375710.2, 100402828.0, 108076599.0, 114716801.0, 148168158.9, 148685360.0, 161520374.8, 179374205.7, 171961551.4, 167679606.8, 158013716.8, 162439890.5, 149068423.2, 141552967.7, 114863125.6, 110476284.6, 98150306.6, 77018296.9, 77301037.2, 73639899.9, 69196591.7, 59281846.3, 58319196.3, 55083071.1, 47631582.6, 50720607.5, 56406003.7, 58786933.8, 56138751.6, 56524558.5, 62795368.7, 61280513.0, 67801023.5, 75111486.7, 81478687.6, 77806565.4, 76704753.5, 78846369.3, 85088457.2, 127184726.6, 145225590.9, 157917003.3, 156995305.5, 155195638.3, 157179228.9, 160269000.1, 158224097.7, 155457895.0, 154743807.7, 114772594.5, 92322197.3, 78493671.0, 73113093.6, 73947536.6, 65613967.7, 63625015.1, 63623188.9, 64668375.7, 62705182.4, 61736874.1, 91283125.8, 104183255.1, 106647798.0, 113272129.1, 116171583.1, 119075773.5, 120066520.3, 120172169.2, 116922585.6, 116386607.3, 115380274.1, 191610835.0, 284693733.6, 393181057.9, 493229194.8, 603107988.6, 685188707.9, 870969460.0, 956628897.4, 1163189790.0, 1331194020.4, 1334548291.9, 1305675521.7, 1295025105.3, 1283585592.3, 1324410032.0, 1326261170.8, 1311447872.8, 1254764593.0, 1125580763.6, 1126536478.3, 1165056377.0, 1163680369.2, 1189223209.4, 1210859525.6, 1126915321.6, 1244356575.8, 1206135887.3, 1242238473.0, 1206789764.7, 1052242020.3, 988705488.9, 959171491.4, 938696421.5, 931251924.9, 922966550.3, 979036913.2, 949525014.4, 920183855.3, 952888535.1, 1094439708.1, 1116292751.8, 1136089443.2, 1137008584.0, 1100576105.7, 1093061570.6, 957765002.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.201, 1.202, 1.276, 1.123, 0.983, 0.961, 0.891, 0.876, 1.029, 1.118, 1.203, 1.223, 1.269, 1.306, 1.505, 1.5, 1.582, 1.661, 1.583, 1.525, 1.443, 1.438, 1.314, 1.291, 1.054, 1.026, 0.923, 0.733, 0.719, 0.681, 0.644, 0.552, 0.555, 0.531, 0.46, 0.491, 0.535, 0.56, 0.551, 0.569, 0.65, 0.65, 0.739, 0.829, 1.002, 0.977, 0.995, 1.102, 1.168, 1.483, 1.572, 1.701, 1.664, 1.631, 1.647, 1.665, 1.629, 1.591, 1.569, 1.154, 0.922, 0.791, 0.736, 0.729, 0.647, 0.633, 0.639, 0.649, 0.622, 0.61, 0.833, 0.918, 0.95, 0.992, 1.028, 1.042, 1.053, 1.059, 1.049, 1.192, 1.158, 1.536, 1.839, 2.032, 2.192, 2.302, 2.366, 2.475, 2.526, 2.602, 2.597, 2.456, 2.308, 2.157, 2.034, 1.941, 1.867, 1.709, 1.617, 1.404, 1.313, 1.299, 1.268, 1.24, 1.216, 1.107, 1.147, 1.068, 1.079, 1.036, 0.899, 0.85, 0.839, 0.823, 0.816, 0.821, 0.827, 0.822, 0.808, 0.87, 1.003, 1.024, 1.046, 1.045, 1.018, 1.043, 0.903], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.39, 92.1, 100.75, 121.46, 86.14, -41.01, -34.05, -79.38, -100.82, -75.2, -85.55, -94.98, -76.03, -102.82, -91.15, -129.29, -119.37, -116.63, -218.6, -227.47, -105.81, -82.79, -45.92, -15.7, -38.76, -65.77, 21.89, 114.42, 65.51, 80.47, 55.75, -63.2, -138.57, -122.8, -188.55, -126.72, -123.95, -107.22, -140.45, -132.62, -102.3, -66.31, -79.14, -87.64, -89.51, -88.88, -121.36, -111.77, -129.26, -130.93, -151.91, -148.28, -167.8, -151.65, -100.58, -108.7, -130.64, -126.02, 25.13, 21.82, 1.65, 38.38, 43.46, 23.67, 41.03, 38.05, -20.75, -83.67, -183.8, -117.93, -113.12, -90.78, -80.03, -36.55, -32.57, -23.51, -38.37, -38.64, -35.98, -32.29, 60.33, 31.78, 46.77, 21.07, -27.97, -24.08, 10.37, 52.06, 73.86, 45.36, 222.52, 374.81, 331.69, 328.39, 268.95, 187.95, 147.95, 154.76, 113.46, 132.73, 119.24, 95.46, 83.69, 91.58, 91.68, 126.84, 128.97, 175.04, 216.8, 248.44, 219.46, 160.15, 143.99, 160.24, 111.28, 78.63, 109.63, 56.97, 16.99, 12.71, -0.98, -4.5, -19.85, 20.61, 38.96, 21.19, 200.59, 185.82, 32.3, 93.81, 145.81, 79.23, 45.44, 36.94, -15.06, -86.19, -20.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7458, 2.2887, 9.1743, 10.0372, 2.3091, 7.7899, 3.7367, 9.4796, 16.1959, 9.2453, -1.6246, 2.381, 0.1876, -6.6202, -2.847, -7.9174, -9.5798, -8.9527, -8.6806, -10.5882, -11.8353, -13.7521, -18.3144, -23.3161, -18.7156, -9.3023, -8.8015, -4.291, -6.044, -6.9159, -7.9926, -0.9276, 4.943, 0.7519, 4.2801, 4.1339, -5.9524, 4.2793, 4.7404, -15.3846, -9.4456, -16.1793, -15.7895, -18.4739, -17.1717, -22.4719, -20.2899, -23.1343, -24.8134, -24.7637, -18.5654, -20.5184, -19.3966, -16.5501, -20.1814, -21.1628, -22.2222, -25.8621, -25.3659, -20.0483, -29.0909, -31.068, -25.5583, 0.2513, -8.8083, -0.2717, -0.2674, 2.514, 1.9886, 6.1947, 6.25, 8.6379, 3.5948, -17.5227, -9.6154, -1.4085, -5.0, -27.3183, -13.0682, -15.8038, -16.8901, -15.2589, -16.4345, -16.6667, -13.4454, 7.9511, 1.8927, 21.978, 8.5106, 8.5714, 4.5614, 7.5862, 2.6144, 2.9126, 3.5484, 15.4341, 47.3333, 54.0, 76.0518, 71.6714, 82.6625, 72.0721, 105.8824, 100.9868, 129.1946, 111.5385, 117.1974, 106.9183, 118.6916, 105.0139, 81.2217, 82.2511, 74.6323, 86.1386, 98.3051, 142.5829, 101.5873, 106.5466, 124.5973, 94.8485, 88.5631, 129.4833, 68.661, 45.3804, 38.3271, 24.9406, 11.3684, -7.9787, 4.9573, -9.6403, 0.4724, 40.5705, -2.7379, 4.5101, 15.3966, 3.7086, 23.9865, 32.8972, 24.3682, 17.1103, 3.0246, 26.2042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -16.0, -16.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 24.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1625, -1.095, -1.7975, -1.6775, -2.68, -2.935, -3.1525, -6.0825, -6.1275, -2.965, -3.9775, -2.6375, -2.62, -3.3525, -3.3975, -1.3275, -0.245, -0.8175, -0.4475, -0.465, -2.995, -3.305, -3.065, -4.555, -3.7525, -4.1775, -4.015, -5.36, -5.16, -4.935, -3.62, -4.86, -5.12, -5.215, -5.5575, -6.275, -5.78, -6.4, -6.605, -7.1725, -7.09, -8.7225, -8.22, -6.695, -7.395, -8.5225, -7.3075, -1.9125, -3.8175, -2.6075, -1.8325, -1.7875, -1.7825, -1.3375, -1.2425, -2.42, -2.555, -4.425, -3.9575, -3.9125, -3.545, -3.1275, -2.215, -1.955, -1.81, -1.6875, -2.135, -1.9925, -1.33, 1.045, -0.3075, 0.32, -1.0025, -1.1025, -1.3475, -0.6425, -0.61, -0.41, -0.0125, 1.995, 6.18, 7.305, 11.49, 14.7225, 14.0625, 13.36, 16.2475, 15.305, 18.7925, 17.545, 18.4475, 16.855, 18.625, 19.73, 22.2375, 23.5875, 28.3325, 36.4075, 37.73, 47.795, 41.0275, 39.73, 52.5175, 39.1275, 38.0475, 47.99, 30.365, 23.075, 22.95, 18.0275, 15.75, 12.68, 20.18, 19.105, 18.405, 41.565, 25.1225, 16.3375, 22.19, 25.2275, 19.3475, 16.1075, 12.9575, 4.3425, -4.0575, 5.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.211726, 121.31324, 67.223979, 45.297219, 33.445101, 25.996625, 20.90514, 17.242525, 14.447396, 12.220897, 10.433901, 8.955854, 7.723088, 6.695131, 5.819871, 5.073593, 4.434686, 3.876813, 3.39253, 2.963188, 2.580084, 2.238317, 1.908846, 1.59917, 1.340421, 1.114792, 0.92999, 0.776732, 0.643847, 0.52819, 0.443004, 0.38702, 0.346457, 0.317449, 0.292681, 0.251943, 0.195769, 0.133272, 0.054573, -0.026683, -0.1099, -0.191358, -0.276761, -0.360432, -0.436619, -0.495042, -0.547895, -0.598364, -0.646466, -0.694241, -0.746657, -0.796477, -0.847429, -0.899611, -0.953971, -1.008087, -1.072815, -1.139938, -1.193302, -1.242155, -1.296731, -1.34497, -1.339585, -1.316757, -1.273654, -1.211693, -1.140833, -1.068279, -0.99417, -0.921696, -0.86798, -0.830256, -0.828897, -0.844204, -0.87199, -0.902571, -0.930148, -0.945393, -0.946746, -0.938095, -0.920177, -0.900546, -0.879158, -0.851386, -0.79389, -0.732584, -0.665719, -0.611029, -0.566579, -0.534494, -0.501862, -0.469316, -0.434463, -0.396079, -0.333932, -0.207793, -0.032035, 0.220617, 0.547255, 0.896526, 1.227377, 1.55858, 1.853031, 2.141158, 2.387564, 2.595354, 2.744419, 2.861194, 2.957212, 3.056221, 3.157069, 3.291778, 3.501136, 3.744356, 4.062942, 4.334667, 4.534135, 4.754654, 4.858579, 4.86788, 4.870604, 4.750206, 4.518398, 4.234822, 3.91173, 3.577737, 3.242657, 2.963285, 2.731659, 2.53898, 2.482133, 2.443774, 2.380593, 2.327521, 2.293232, 2.246182, 2.179391, 2.089843, 1.958981, 1.779729, 1.61377], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0423, 105.0965, 97.522, 87.0771, 76.3507, 66.2799, 57.2049, 49.2124, 42.2594, 36.2517, 31.0882, 26.6617, 22.874, 19.6382, 16.8745, 14.5143, 12.4984, 10.7741, 9.2978, 8.0309, 6.9407, 6.0002, 5.182, 4.4654, 3.8404, 3.2953, 2.8222, 2.4131, 2.0593, 1.7531, 1.491, 1.2702, 1.0855, 0.9319, 0.804, 0.6936, 0.594, 0.5019, 0.4124, 0.3246, 0.2377, 0.1519, 0.0662, -0.0192, -0.1026, -0.1811, -0.2545, -0.3233, -0.3879, -0.4492, -0.5087, -0.5662, -0.6225, -0.6779, -0.7331, -0.7881, -0.845, -0.904, -0.9619, -1.0179, -1.0737, -1.128, -1.1703, -1.1996, -1.2144, -1.2138, -1.1992, -1.1731, -1.1373, -1.0942, -1.0489, -1.0052, -0.9699, -0.9448, -0.9302, -0.9247, -0.9258, -0.9297, -0.9331, -0.9341, -0.9313, -0.9252, -0.916, -0.9031, -0.8812, -0.8515, -0.8143, -0.7737, -0.7323, -0.6927, -0.6545, -0.6175, -0.5809, -0.5439, -0.5019, -0.4431, -0.3609, -0.2446, -0.0862, 0.1103, 0.3337, 0.5787, 0.8336, 1.0951, 1.3536, 1.6019, 1.8304, 2.0366, 2.2207, 2.3878, 2.5417, 2.6917, 2.8536, 3.0317, 3.238, 3.4573, 3.6727, 3.8891, 4.083, 4.24, 4.3661, 4.4429, 4.458, 4.4134, 4.313, 4.166, 3.9813, 3.7777, 3.5685, 3.3626, 3.1865, 3.038, 2.9065, 2.7907, 2.6912, 2.6022, 2.5176, 2.4321, 2.3375, 2.2259, 2.1035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7324, -18.4832, -19.4779, -21.4495, -25.2378, -27.8502, -26.4325, -25.2306, -22.4474, -20.1526, -18.2619, -17.0841, -12.7972, -7.003, -3.1505, 3.0971, 7.97, 5.5689, 5.2188, 3.9613, -2.3059, -6.2424, -11.6015, -17.3883, -24.1176, -29.1293, -33.7748, -35.6935, -37.0005, -37.9441, -38.5094, -37.0525, -36.998, -35.9566, -35.1892, -34.5902, -35.0309, -36.0639, -40.0052, -42.4041, -42.1646, -44.269, -47.2067, -47.3265, -37.9674, -32.514, -24.8471, -16.9029, -9.5231, -1.6709, 5.3356, 9.449, 12.2642, 14.1113, 7.2924, -1.1755, -6.0214, -11.3937, -20.1326, -24.1421, -27.2329, -29.5401, -30.5521, -30.1802, -28.5988, -23.1407, -12.3156, -5.3772, 4.6722, 8.6068, 10.6356, 10.7224, 11.5459, 10.8621, 10.6341, 10.1409, 13.2815, 23.8916, 37.9487, 58.653, 82.5858, 104.8553, 121.6772, 143.5608, 159.5071, 180.8599, 193.0906, 200.1342, 195.3878, 192.2736, 183.0768, 169.5223, 159.2218, 152.449, 151.4031, 155.3839, 170.5866, 175.7929, 180.7982, 197.1776, 197.4846, 194.4242, 200.4033, 184.9237, 160.6893, 134.502, 107.1557, 79.0371, 52.1772, 34.4615, 15.9314, 6.1354, 13.6453, 8.7008, 9.8062, 18.1958, 24.6223, 33.8609, 42.4026, 47.3929, 44.1698, 35.1016, 33.3152], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.28, 5.78, 23.15, 25.47, 6.4, 20.38, 9.86, 26.15, 39.81, 19.37, -3.42, 4.83, 0.36, -15.7, -6.67, -19.83, -25.79, -24.2, -23.15, -31.03, -33.01, -38.76, -61.08, -65.22, -58.62, -23.21, -21.46, -9.47, -14.16, -15.61, -18.14, -1.82, 9.29, 1.38, 8.09, 7.69, -9.26, 6.91, 7.64, -31.71, -19.33, -37.22, -36.0, -38.98, -35.86, -59.41, -53.33, -55.86, -57.58, -57.21, -47.31, -49.22, -45.45, -39.66, -51.45, -52.0, -54.55, -56.76, -55.91, -40.1, -64.0, -64.0, -49.76, 0.33, -10.12, -0.3, -0.3, 2.79, 2.15, 6.71, 6.71, 8.44, 3.51, -17.47, -9.32, -1.35, -5.26, -57.07, -28.75, -39.19, -44.06, -40.58, -41.84, -42.86, -32.88, 16.25, 3.33, 41.1, 14.63, 14.63, 7.88, 12.64, 5.0, 5.59, 6.75, 24.0, 52.21, 55.48, 64.38, 66.06, 72.36, 63.83, 79.8, 72.58, 78.73, 69.88, 71.04, 63.2, 65.8, 65.57, 64.45, 65.74, 67.22, 72.5, 77.75, 86.09, 63.24, 65.03, 70.86, 43.9, 43.02, 53.12, 25.56, 16.99, 15.83, 10.75, 5.83, -5.31, 3.15, -8.12, 0.39, 25.1, -2.05, 2.97, 9.47, 2.87, 16.51, 21.31, 16.28, 10.3, 1.7, 13.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.65, 1.0786, 1.5673, 1.2292, 1.7178, 1.7153, 1.456, 1.6694, 1.2452, 1.1887, 1.9475, 2.0693, 0.1308, -0.195, -0.36, -1.23, -0.4543, -0.018, -0.1297, 0.2817, 0.07, -0.1114, -0.4812, -0.541, -0.2066, -0.7771, -2.6304, 0.4811, 0.6338, 1.429, 1.432, 1.0988, 0.3276, 1.3165, 2.757, 1.706, 1.5766, 1.2156, 0.9063, -1.6232, -1.2628, -1.8966, -1.64, -1.4557, -1.2906, -1.3348, -1.9727, -1.3409, -0.135, -0.2872, -1.0104, -1.1375, -0.4679, -1.4653, -1.3131, -1.4398, -1.477, -1.2731, -1.8055, -1.2405, -1.7918, -0.4859, -1.0236, -0.8059, -1.4194, 2.7691, 3.4592, 1.3008, 1.5721, 1.3618, 1.0744, 1.1852, 0.573, 0.4269, -1.327, -2.5017, -1.7157, -1.5206, -1.3105, -0.9733, 0.7229, 0.191, 0.5495, 0.1995, 0.5782, 0.7456, 0.4891, 2.8692, 1.7093, 1.0366, 1.4742, -0.2364, -0.0169, 0.0855, 0.6233, 0.8342, 0.4794, 2.8609, 6.245, 6.91, 10.9657, 11.2706, 9.0177, 8.3652, 9.9416, 7.3785, 11.3816, 11.1342, 6.615, 6.0557, 6.6763, 6.5297, 10.0612, 8.6382, 14.947, 17.8689, 27.1162, 25.2996, 19.4139, 18.3548, 24.9612, 22.3811, 10.8123, 18.6249, 12.9499, 1.5856, -0.0695, -0.8881, 2.4388, 0.2189, 9.7448, 9.3813, 6.2982, 25.8842, 30.0007, 6.6149, 11.3842, 21.3579, 13.5782, 8.3385, 10.4615, 1.6242, -3.9507, 2.528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.25, -1.1714, 0.3673, -0.2208, 0.8678, 0.7653, 0.256, 0.0694, -0.0548, 0.0887, -1.0525, -0.3307, -1.7192, -1.545, -1.71, -1.63, -1.3543, -1.118, -1.4797, -1.0183, -1.13, -0.9114, -2.0312, -1.441, -1.5066, -4.1271, -3.7304, -3.0189, -1.1162, -1.421, -0.118, -0.6512, -1.3224, -0.6335, 0.857, 0.106, 0.6266, -0.0844, -2.1437, -2.7732, -2.7628, -4.8966, -2.54, -2.5557, -2.2406, -3.9348, -3.1227, -2.0909, -1.735, -1.7872, -1.7104, -1.7875, -2.0179, -3.4653, -2.5131, -2.6898, -2.177, -2.9731, -2.3555, -3.4405, -3.0418, -2.2859, -1.8736, -2.8059, -3.2194, -0.6809, 0.2592, -0.6492, 0.4221, 0.5118, -0.5756, -0.2148, -0.027, -1.2231, -2.177, -4.8517, -2.5657, -2.7206, -1.9105, -1.8233, -0.9771, -0.459, -0.2005, -0.9505, -0.4718, -0.6544, -0.9109, -0.4308, -0.1907, -0.0134, -0.6258, -1.0864, -0.9169, -0.8645, -0.2767, 0.0342, -0.4206, 0.2109, 0.695, 3.36, 5.8157, 6.9206, 5.3177, 4.4152, 6.3416, 2.8285, 3.6316, 4.6842, 2.715, 2.5057, 3.4263, 2.2797, 6.3612, 5.6382, 7.047, 9.4689, 16.8162, 12.2996, 9.9139, 12.4548, 11.3612, 5.9811, 1.2123, 5.7249, -2.2501, -6.1144, -5.3695, -4.8881, -5.6612, -4.1811, -5.1552, 1.3813, -1.9018, -0.5158, 8.5007, -2.7851, 3.1842, 9.2579, 1.5782, -1.9615, -5.6385, -6.4758, -18.0507, -12.072], "thermo_temp": [null, 1.45, 2.2, 0.95, 1.45, 0.85, 1.5, 1.4, 1.2, 0.85, 1.4, 1.35, 1.9, 2.25, 1.2, 1.45, 0.85, 0.95, 1.2, 1.6, 1.3, 1.1, 3.0, 2.4, 1.85, 1.35, 1.35, 0.4, 0.9, 1.1, 1.35, 1.3, 1.2, 0.9, 1.55, 0.9, 1.3, 3.35, 1.1, 3.75, 1.75, 2.85, 1.55, 1.75, 1.65, 2.0, 1.9, 1.6, 0.95, 1.3, 3.05, 1.15, 1.5, 3.55, 1.1, 1.1, 0.95, 2.6, 1.15, 0.75, 1.6, 1.7, 0.7, 0.65, 1.55, 2.0, 1.2, 1.25, 0.7, 1.7, 0.55, 2.2, 1.25, 2.0, 0.95, 2.0, 1.8, 4.95, 3.2, 1.95, 1.15, 0.85, 1.65, 1.4, 0.6, 1.65, 1.2, 3.9, 1.05, 1.2, 0.6, 0.85, 1.8, 0.65, 0.75, 1.15, 1.05, 1.4, 1.4, 3.3, 2.05, 1.05, 2.1, 0.85, 0.9, 0.95, 0.9, 0.8, 0.9, 2.85, 5.55, 3.55, 7.0, 4.8, 3.7, 3.95, 5.45, 4.55, 7.75, 6.45, 3.9, 3.55, 3.6, 4.25, 5.4, 3.0, 8.4, 8.9, 12.1, 13.0, 11.6, 5.9, 15.8, 16.4, 9.6, 13.7, 18.4, 7.7, 5.3, 4.0, 8.1, 4.4, 14.9, 8.0, 8.2, 26.4, 21.5, 12.5, 10.4, 15.1, 12.0, 10.3, 16.1, 8.1, 14.1, 14.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.185, 1.2241, 1.247, 1.3657, 1.5265, 1.4671, 1.464, 1.3524, 1.2792, 1.2648, 1.3258, 1.3211, 1.2809, 1.5934, 1.7401, 1.7601, 1.6855, 1.6245, 1.4019, 1.3106, 1.2723, 1.2865, 1.2889, 1.2727, 1.205, 1.2677, 1.2009, 1.2189, 1.6064, 1.5143, 1.9208, 1.8897, 2.0643, 1.9708, 1.9307, 1.8796, 1.9015, 1.9012, 1.8465, 1.6835, 1.6138, 1.8749, 1.7431, 1.6989, 2.0355, 1.8654, 1.7262, 1.5851, 1.7696, 1.657, 1.4921, 1.5117, 1.5459, 1.3921, 1.2572, 1.3104, 1.4358, 1.3929, 1.3669, 1.2457, 1.3283, 1.1868, 1.371, 1.349, 1.4674, 1.3733, 1.4872, 1.5441, 2.1634, 2.3518, 2.2788, 2.0735, 1.8511, 1.8145, 1.7392, 1.532, 1.5535, 1.4892, 1.9275, 1.768, 1.6647, 1.4711, 1.3582, 1.4385, 1.2952, 1.196, 1.1877, 1.1626, 1.2058, 1.2411, 1.6154, 1.6945, 1.5773, 1.6723, 1.5228, 1.4096, 1.326, 1.2486, 1.167, 1.1185, 1.4333, 2.1818, 2.4305, 3.2614, 3.5411, 3.57, 3.6391, 3.9683, 4.0741, 4.7424, 5.0529, 4.8433, 4.6081, 4.4248, 4.3931, 4.5761, 4.2896, 5.0369, 5.7393, 6.8958, 8.0056, 8.6592, 8.1575, 9.547, 10.793, 10.5761, 11.1441, 12.4634, 11.5973, 10.4523, 9.2792, 9.0648, 8.2166, 9.4318, 9.1715, 8.9948, 12.1594, 13.8577, 13.6108, 13.0271, 13.404, 13.1487, 12.6307, 13.2615, 12.3231, 12.6461, 13.0014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9223, 0.9549, 1.1425, 1.121, 1.0899, 1.0471, 1.0926, 1.1048, 1.0735, 1.1139, 1.0179, 1.0022, 1.0206, 1.0025, 0.9289, 0.9509, 0.8589, 0.8738, 0.8812, 0.8769, 0.8127, 0.8159, 0.8291, 0.6277, 0.6953, 0.7506, 0.8609, 0.8712, 0.9248, 0.9004, 0.8916, 0.9141, 0.9962, 0.9741, 1.0492, 1.0112, 0.937, 1.0171, 1.0112, 0.8738, 0.8726, 0.8571, 0.7962, 0.7398, 0.7845, 0.7682, 0.698, 0.7038, 0.6622, 0.6659, 0.7332, 0.7033, 0.7451, 0.8579, 0.7626, 0.727, 0.7348, 0.7571, 0.7303, 0.727, 0.7011, 0.6578, 0.6515, 0.7905, 0.8641, 0.9066, 0.9298, 0.9584, 0.9141, 0.9749, 0.973, 0.9823, 0.9507, 0.8294, 0.8921, 0.9228, 0.9684, 0.8871, 0.864, 0.9218, 0.865, 0.8157, 0.8908, 0.8543, 0.8365, 0.9581, 1.0071, 1.1913, 1.0568, 1.0553, 1.0285, 1.0361, 1.0324, 1.0241, 0.9894, 1.0634, 1.09, 1.2228, 1.2519, 1.2832, 1.2563, 1.2307, 1.2598, 1.1941, 1.2078, 1.2216, 1.1846, 1.1783, 1.1988, 1.1815, 1.2165, 1.1759, 1.1862, 1.2121, 1.2978, 1.2619, 1.212, 1.2837, 1.247, 1.1749, 1.1461, 1.18, 1.0755, 1.0434, 1.0207, 1.0139, 0.9854, 0.9568, 0.8999, 0.9513, 0.9466, 0.9596, 1.0222, 0.9791, 1.0318, 1.0218, 1.0498, 1.0583, 1.0314, 1.0216, 0.9544, 0.9834], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0376, 1.015, 0.9032, 0.8575, 0.9019, 0.8927, 0.8968, 0.8898, 0.8186, 0.7973, 0.9531, 0.9978, 1.0046, 1.09, 1.0863, 1.0672, 1.1159, 1.1089, 1.1188, 1.1538, 1.1646, 1.1841, 1.2549, 1.3112, 1.3352, 1.11, 1.0863, 0.9936, 1.0188, 1.0447, 1.0683, 1.0293, 0.9468, 0.9741, 0.9508, 0.9515, 0.9807, 1.0436, 0.9514, 1.0998, 1.0985, 1.1491, 1.1614, 1.1598, 1.1695, 1.2185, 1.2483, 1.216, 1.2635, 1.2761, 1.2469, 1.1651, 1.1772, 1.194, 1.2263, 1.2189, 1.2652, 1.2429, 1.2416, 1.1759, 1.2853, 1.2834, 1.2626, 1.0436, 1.0252, 1.0486, 1.0253, 1.0099, 1.0038, 0.9903, 0.9788, 0.9921, 1.0178, 1.0697, 1.0201, 1.0169, 0.9842, 1.1506, 1.1108, 1.0404, 1.0468, 1.0596, 1.0308, 1.0336, 1.0134, 0.8621, 0.8345, 0.8306, 0.8527, 0.9368, 0.9301, 0.933, 0.9946, 0.9517, 0.9867, 0.8341, 0.706, 0.6759, 0.5176, 0.5489, 0.571, 0.5812, 0.5125, 0.5485, 0.5085, 0.5447, 0.634, 0.6521, 0.6339, 0.6701, 0.6694, 0.6897, 0.6778, 0.6404, 0.5385, 0.5637, 0.6522, 0.6288, 0.5881, 0.639, 0.7115, 0.6487, 0.7139, 0.8075, 0.8498, 0.8614, 0.8963, 0.9568, 0.9577, 0.968, 0.9744, 0.8359, 0.8824, 0.9951, 0.8813, 0.8617, 0.8845, 0.8411, 0.8266, 0.8778, 0.9379, 0.8928], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15770025.34, 7497761.16, 489076.98, 10023038.75, 15726105.77, 12104528.76, 5205303.67, 16669782.98, 9000714.75, 9375807.65, 43902960.94, -1228237.18, -21506031.73, -10749809.51, -22585776.9, -19188555.56, -14516093.83, -16712610.39, -12811665.12, -10201758.95, -15640172.52, -11050164.43, -20411127.3, -18778856.61, -18125193.12, -82778734.82, -71857695.34, 18486013.37, -1425972.54, 33299997.21, 28542854.75, -17264661.22, -16732371.51, 29756076.3, 57590780.11, 39903690.9, 34203163.63, 25391398.18, -43120082.81, -41059496.84, -34725918.07, -60410386.38, -47804132.01, -43728190.09, -36935096.82, -47555968.29, -39413799.85, -32809556.4, -15863083.16, -22106511.62, -21079415.4, -19784726.41, -23582296.02, -32028455.53, -24793927.49, -28008407.21, -26195229.91, -31440446.73, -28038903.46, -50971585.68, -39895174.83, -14242598.14, -17712258.81, -31357313.32, -17339401.48, 71083753.87, -97533844.88, -53900856.75, -38581688.45, -37292991.94, -37008637.0, -30781891.33, -27915675.8, -36876549.68, -35594046.87, -66463166.72, -52320285.47, -45598703.6, -37674157.55, -30694625.44, -15269573.92, -12054522.01, -9964116.31, -8109173.98, -12156072.04, -10419490.32, -4905332.46, 105215459.35, 54078872.01, 51308725.87, 12573234.96, 9673728.02, 4837127.08, 11177815.72, 10542505.15, 10815612.13, 10497550.42, 100765637.97, 638201473.08, 689916217.5, 1322162884.57, 1610555731.07, 1245688372.26, 959524944.53, 1606246341.5, 1252079252.62, 2164973673.82, 1524140621.67, 1457945443.22, 1127700446.69, 1325266770.73, 1369892075.02, 1911312055.77, 1904660643.63, 3003380655.57, 3021910995.27, 2839518851.58, 5620244495.64, 3660602928.55, 3097789916.32, 5368723624.41, 2512040766.54, 2153177799.89, 5180057183.77, 1192218158.21, 441267661.3, 507577524.53, 242180847.65, 238191524.58, 146681745.5, 1743293583.86, 1715298683.83, 1565305273.43, 10749449524.15, 6998794506.58, 5555339713.01, 5565311684.0, 5881793454.14, 4388642771.76, 3564437627.19, 2677749891.92, 1522547576.5, 706410067.62, 2635443987.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6188, 1.04, 1.3138, 2.4363, 0.46, -1.2175, -0.5262, -1.7412, -1.6388, -1.1575, -1.7638, -1.5938, -1.535, -2.1763, -1.8237, -2.3637, -2.5725, -2.6587, -4.6737, -4.52, -1.21, -2.09, -0.695, -0.565, -0.6638, -0.6388, 1.455, 2.22, 1.42, 1.4325, 1.09, -1.58, -2.035, -1.9075, -3.0162, -2.325, -2.7775, -2.5875, -3.7025, -3.4613, -3.145, -1.7863, -3.06, -3.3725, -3.4975, -3.9613, -4.2163, -3.4687, -4.0463, -4.0412, -4.0537, -3.3188, -4.5162, -3.7688, -2.3713, -3.11, -4.1025, -2.9625, 1.9963, -0.2813, 0.5275, 1.0113, 1.0175, 0.685, 0.7825, 0.6812, -0.7675, -1.1963, -2.9025, -2.365, -2.3913, -2.0775, -1.8138, -1.0138, -0.8363, -0.7838, -0.7675, -1.3175, -1.1938, -0.3025, 1.915, 0.5025, 1.07, -0.2138, -0.1563, -0.3825, 0.3362, 0.44, 0.2337, 0.335, 1.9488, 4.84, 5.0625, 7.515, 9.7687, 8.6187, 7.4412, 9.3538, 8.015, 10.1975, 8.4887, 9.14, 7.5338, 9.2387, 10.3862, 12.0575, 13.3075, 15.8375, 22.25, 20.0263, 28.85, 20.9275, 18.5775, 28.3025, 15.0525, 14.17, 24.0612, 7.0688, 0.27, 1.3888, -1.9013, -2.1837, -4.0712, 4.7713, 4.1712, 4.4025, 24.8375, 7.26, -1.16, 5.4475, 9.3275, 4.18, 1.68, -0.325, -7.5575, -13.6625, -2.4125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17032388.9916, -7591919.7088, -23885476.8266, -39352075.9624, -20284432.6018, -32680956.7177, -15370799.2105, 7797523.8168, 15492054.3878, 5236610.1363, 9509474.7497, 5863307.5594, 3838688.1687, 52113906.9278, 29164564.698, -5326696.4938, -14424913.6554, -40661412.8437, -46747651.6041, -42120117.4864, -53690689.8486, -54375435.3068, -65741507.116, -88043681.8456, -97907944.9753, -97409108.0361, -97879425.1486, -108293467.5892, -142199981.6581, -150469078.5077, -101953683.7908, -102512896.2984, -79932751.7524, -85085323.8622, -167976273.0106, -185745366.6393, -128343099.3293, -89013653.0146, -64832216.7149, -67291135.3863, -69866160.8825, -113672913.118, -121981736.4803, -110122691.9826, -87459459.5512, -71877315.734, -65050004.2544, -59544849.947, -53974729.6325, -36995668.8818, -25963493.7023, -3337132.0493, -1900283.4635, -10180234.4838, -20877158.6193, -44771447.9829, -49014286.9172, -43003927.4236, -41902694.5382, -53887272.8999, -64760354.9493, -70677511.6845, -99399579.7616, -116988648.9552, -107623341.8998, -106913012.659, -122636613.2733, -100216557.4997, -43262330.1833, -156830337.962, -132495083.0125, -103116616.4292, -102010795.086, -93135612.3243, -95989583.8283, -103588100.5502, -116506531.6136, -99712005.5651, -67513096.6921, -57676304.3283, -47011721.9525, -36280847.432, -19383512.3321, -16132929.5532, -12155850.7926, -19268273.2094, -7890650.4281, -23598359.0696, -47263115.2801, -45531440.7499, 6312274.4607, 4373896.1439, 12643588.6956, -32002169.6102, -40129355.4232, -54054925.2375, -37174286.8146, -31648130.0625, -36417119.7945, -22911100.7194, 15142612.7331, 213435036.4856, 306527840.121, 266638235.7501, 300967971.467, 358646906.1645, 252732699.1368, -85809685.6355, -168311366.3803, -138824886.3394, -557164105.6857, -496697524.7749, -468256379.4864, -363775820.9448, -60784574.4478, -13225700.8163, 277566182.6482, 507276325.7112, 667143078.3541, 422877420.198, 810572644.4778, 972326531.9601, 765731669.7519, 912217340.5706, 646607932.5658, 558521507.1921, 877799827.8392, 607448754.1811, 279569093.3455, 122882124.6617, -90476857.5777, -290167152.479, -467689154.598, -378169034.3614, -324751576.7778, -113309961.2196, 825001729.8014, 836042724.8379, 775919303.8042, 724439181.5758, 143485709.4665, -250660187.7838, -431769074.5229, -587665021.4293, -827940772.5413, -865618371.6847, -560230021.9308], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.96, 55.69, 66.83, 73.84, 67.96, 70.43, 69.19, 73.36, 80.38, 71.77, 65.81, 65.36, 64.52, 61.59, 60.02, 54.29, 47.5, 49.33, 48.27, 46.21, 45.62, 42.37, 27.71, 28.38, 27.86, 33.35, 42.46, 50.92, 54.81, 44.61, 44.29, 45.68, 54.7, 51.1, 55.37, 54.01, 51.82, 54.17, 55.52, 48.86, 46.77, 40.32, 34.3, 42.59, 44.28, 37.67, 23.15, 24.54, 15.4, 16.29, 18.76, 18.24, 25.44, 27.99, 21.5, 20.3, 20.26, 20.32, 19.49, 24.56, 17.39, 17.08, 16.57, 27.22, 19.81, 17.64, 23.16, 22.62, 22.17, 28.67, 28.32, 28.88, 29.55, 24.25, 27.06, 27.44, 29.75, 25.97, 40.52, 53.44, 46.39, 49.08, 57.69, 44.59, 45.65, 65.5, 59.49, 66.25, 56.78, 55.68, 51.64, 52.55, 51.66, 52.19, 48.5, 60.96, 76.38, 85.94, 91.49, 93.24, 74.7, 64.04, 73.83, 66.54, 73.85, 78.22, 72.47, 68.72, 71.33, 72.87, 74.96, 75.58, 77.45, 76.97, 82.95, 88.86, 78.21, 82.21, 82.87, 73.46, 72.15, 78.23, 70.67, 66.98, 65.73, 62.67, 60.9, 58.72, 59.58, 56.67, 59.6, 66.21, 65.74, 69.34, 74.64, 74.72, 76.09, 75.8, 68.79, 67.35, 63.98, 67.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.837, 29.7341, -19.5099, 36.8893, 16.9945, 186.3769, 22.8706, 14.2799, 532.4997, 353.7794, 122.9547, -17.4662, 25.714, -83.3497, -60.9691, -23.1985, -1.0126, 70.1072, 64.161, -38.8955, 37.9255, -22.7168, -60.3997, 9.593, 50.3536, 127.9713, 61.4528, 1455.8223, 420.2593, 616.6316, 27.7952, 45.0287, 236.0449, 50.59, -1.5024, 162.1391, 132.5654, -66.7467, -48.2654, -30.0221, -61.6295, -81.1495, -72.8185, -78.0217, -47.7098, -78.4718, -73.548, -48.5971, -60.4467, -38.7787, -53.2093, 76.1304, -5.2906, -51.7716, 10.0557, 176.2117, 33.0302, 25.8784, 125.1326, 227.8771, -38.5596, 90.0842, 151.7761, 152.8585, 510.7923, 201.6444, 186.5353, 66.674, 72.8693, 35.9415, 40.4853, -43.92, -47.4857, 2.3812, 78.2734, -34.849, -52.681, -63.1971, -79.5344, -82.5977, -70.9939, -38.6929, -24.9348, -27.9744, -12.3636, 476.1492, 201.9707, -39.3564, 125.2202, 46.5743, 104.1104, 57.2024, -30.3253, 29.0901, 11.0445, 459.6649, 1304.9817, 955.4345, 1892.4788, 209.5505, 599.9643, 1184.4905, 1082.1812, 1089.7298, 2533.5644, 2770.048, 1332.764, 1042.5445, 1892.9825, 184.9288, 70.5674, -9.0551, 42.4185, -67.3352, -29.5375, 127.543, -29.8981, -24.0676, -34.2098, -41.5459, -22.4136, 192.9186, 22.2185, -25.979, -69.9841, -46.9883, -59.8096, 14.301, 43.423, -45.4928, -50.6984, 279.058, -21.2643, -64.4271, 7.4036, -8.9404, -33.1285, -15.8072, 152.0396, 53.6483, -17.3594, 221.0388], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 22.45, 22.3, 24.72, 25.65, 25.8, 26.62, 25.75, 25.81, 26.04, 25.04, 24.95, 24.95, 21.82, 22.19, 21.31, 20.7, 27.82, 27.79, 35.7, 36.02, 37.18, 36.15, 35.2, 34.1, 36.12, 35.78, 36.11, 35.98, 35.89, 39.75, 39.81, 39.74, 41.19, 41.41, 41.5, 41.55, 37.81, 37.87, 30.3, 31.81, 31.7, 31.69, 31.56, 31.69, 28.54, 27.85, 28.08, 27.89, 27.97, 23.97, 28.07, 28.47, 30.8, 30.85, 33.12, 35.0, 58.41, 61.55, 61.99, 61.12, 60.4, 60.4, 60.41, 60.26, 61.34, 61.35, 65.07, 65.46, 65.32, 65.46, 63.34, 63.89, 62.59, 61.91, 59.94, 59.66, 36.59, 32.2, 38.37, 40.57, 40.96, 42.78, 42.74, 42.78, 41.52, 41.27, 33.11, 32.86, 36.68, 47.87, 47.99, 52.67, 53.99, 54.63, 55.31, 55.04, 55.78, 57.02, 55.95, 52.31, 53.56, 49.98, 49.35, 48.54, 48.54, 49.21, 51.9, 51.34, 53.61, 53.81, 54.6, 56.51, 66.03, 65.48, 67.12, 80.7, 82.85, 81.71, 82.08, 82.11, 81.85, 84.78, 84.73, 84.19, 96.99, 101.31, 100.03, 100.96, 97.73, 97.15, 97.33, 92.26, 89.68, 91.64, 92.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 0.7864, 1.0387, 0.585, 0.2343, 0.3998, 0.1552, 0.1973, 0.3283, 0.2236, 0.2821, 0.3131, 0.1872, 0.279, 0.102, 0.0661, 0.0617, -0.4986, -0.4248, 0.355, 0.1747, 0.4608, 0.4645, 0.328, 0.3166, 0.6953, 0.8398, 0.6615, 0.6492, 0.5702, 0.064, -0.0016, 0.0534, -0.1864, -0.0262, -0.0839, -0.0215, -0.1913, -0.0991, -0.0198, 0.273, 0.0337, -0.0207, -0.0348, -0.1022, -0.2118, -0.0922, -0.1998, -0.212, -0.2712, -0.2518, -0.5198, -0.3784, -0.0282, -0.1821, -0.3889, -0.1361, 0.8718, 0.4183, 0.5546, 0.6024, 0.5416, 0.4662, 0.4782, 0.4517, 0.1775, 0.1102, -0.2157, -0.0797, -0.0503, 0.0326, 0.115, 0.307, 0.3496, 0.3705, 0.3916, 0.2865, 0.3065, 0.4182, 0.8606, 0.5324, 0.6276, 0.3541, 0.3452, 0.2968, 0.4559, 0.4801, 0.5243, 0.555, 0.9395, 1.6003, 1.6136, 1.9886, 2.1929, 1.8712, 1.5845, 1.766, 1.4886, 1.6952, 1.4021, 1.4127, 1.2022, 1.3431, 1.4108, 1.5946, 1.6837, 1.9549, 2.4305, 2.2248, 2.6265, 1.9281, 1.7566, 2.2624, 1.3426, 1.2413, 1.6402, 0.7703, 0.5075, 0.5867, 0.4599, 0.4768, 0.4351, 0.8351, 0.8591, 0.8638, 1.69, 1.0266, 0.7246, 0.9301, 1.0068, 0.7998, 0.6988, 0.6079, 0.3767, 0.1794, 0.5366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1181, 4.886, 5.8709, 7.5741, 7.1295, 7.0351, 6.7647, 6.6223, 6.1133, 8.1059, 7.363, 7.5162, 7.3039, 7.2824, 7.866, 8.1029, 8.7087, 9.3083, 9.8431, 10.4532, 11.0417, 11.8176, 12.6679, 8.2113, 7.6542, 9.4285, 8.1673, 8.6429, 8.7789, 8.0515, 8.3018, 8.5836, 7.9232, 10.3175, 10.3011, 10.165, 10.0015, 10.435, 10.0058, 9.5088, 11.0062, 11.837, 13.0935, 14.1997, 15.645, 16.8647, 18.119, 16.8212, 17.9215, 18.1149, 10.5744, 10.0024, 11.429, 8.6217, 9.9552, 11.1567, 12.7177, 14.1919, 16.3838, 18.2032, 19.3054, 16.1617, 16.6496, 17.1227, 17.2974, 17.56, 17.568, 17.5745, 17.4905, 17.4122, 17.1422, 16.8512, 16.2521, 15.9842, 17.4923, 18.2603, 18.3749, 18.7609, 15.6898, 16.3387, 16.9645, 16.4345, 15.5626, 16.1874, 16.1453, 9.4875, 15.5109, 15.4375, 14.2802, 13.7, 13.0731, 12.7177, 12.1912, 12.0283, 11.8577, 11.6566, 12.5423, 27.0604, 28.5446, 36.8789, 41.3493, 39.4269, 37.5718, 36.9863, 34.3129, 35.0859, 31.9543, 28.5059, 24.6891, 21.6753, 20.1777, 22.7105, 23.0872, 28.9785, 37.5013, 37.2509, 43.4778, 41.0135, 38.2599, 40.5055, 37.7822, 35.0117, 31.5129, 28.6379, 26.3093, 24.1698, 22.5686, 21.7851, 22.3435, 22.078, 22.4634, 22.4422, 31.1711, 31.2508, 31.0568, 30.4887, 30.3902, 29.4246, 27.9543, 26.7649, 25.7822, 25.5843, 24.093], "mkt_dynamics": [0.130288, 0.020928, -0.149031, -0.652049, -0.960162, -1.136598, -1.160817, -1.166955, -1.237633, -1.250765, -1.165488, -0.76722, -0.468944, 0.145568, 0.512598, 0.803223, 1.227549, 1.283563, 1.205967, 1.240916, 1.090789, 0.953235, 1.197747, 1.117429, 0.876041, 0.684702, 0.125205, -0.4041, -0.569515, -0.769184, -0.810654, -0.675508, -0.659437, -0.654337, -0.680301, -0.881127, -0.995851, -1.055519, -1.125025, -0.832632, -0.657834, -0.32574, 0.023536, 0.181769, 0.297925, 0.437727, 0.698973, 0.712033, 0.876139, 0.794395, 0.483751, 0.282097, 0.069466, -0.339023, -0.636966, -0.914105, -1.153126, -1.155548, -1.171484, -1.157694, -1.049575, -1.027608, -1.030575, -1.008228, -1.037036, -1.012564, -0.975614, -0.919746, -0.990201, -0.974339, -1.018856, -0.990671, -0.913842, -0.842181, -0.908644, -1.00724, -1.035898, -0.506278, 0.189224, 0.850989, 1.382649, 1.229058, 1.090269, 0.947365, 0.80992, 0.672639, 0.513582, 0.199227, -0.077381, -0.311821, -0.522241, -0.664823, -0.659368, -0.673513, -0.626999, -0.455126, -0.406272, -0.240008, -0.062116, 0.422613, 0.783547, 1.048148, 1.210609, 0.913405, 0.679049, 0.50007, 0.377043, 0.363925, 0.421194, 0.742311, 1.106845, 1.455081, 1.78604, 1.821495, 1.821495, 1.791826, 1.791826, 1.732235, 1.732235, 1.750722, 1.629813, 1.445588, 1.262792, 1.074231, 1.052673, 1.096896, 1.155518, 1.152905, 1.129897, 1.271731, 1.213908, 1.178846, 1.212901, 0.987463, 0.807832, 0.907854, 0.604769, 0.239151, -0.087751, -0.680304, -0.956116, -1.048153, -0.966264, -0.834976, -0.758145, -0.25128, -0.121307, -0.068809, 0.139828, 0.093179, 0.212118, 0.348689, 0.366933, 0.085308, -0.254096, -0.392518], "market_activity_top_line": [31.140751, 30.919207, 30.633703, 30.338752, 30.135454, 29.909682, 29.728656, 29.480769, 29.223441, 28.977419, 28.825269, 28.662151, 28.472366, 28.42871, 28.354731, 28.352366, 28.886667, 29.27, 29.19, 29.42, 29.34, 29.353334, 29.853334, 29.636667, 29.130909, 28.892728, 28.573572, 28.432381, 28.339286, 28.190238, 28.06, 27.992688, 27.886559, 27.801828, 27.659678, 27.503441, 27.339032, 26.987312, 26.642473, 26.513549, 26.322581, 26.222688, 26.126344, 25.983764, 25.839678, 25.828602, 26.3, 26.593333, 26.81, 26.783333, 25.941818, 25.510753, 25.326237, 25.045269, 24.81914, 24.56871, 24.338602, 24.035591, 23.759462, 23.51086, 23.35914, 23.127635, 22.880753, 22.630968, 22.356882, 22.038495, 21.754516, 21.432903, 21.101183, 20.737312, 20.381828, 19.929677, 19.516452, 19.206129, 18.852473, 18.428172, 18.082366, 18.083011, 17.946774, 17.87871, 18.29, 18.436667, 18.226667, 18.166667, 18.03, 17.786364, 17.430909, 17.104409, 16.866237, 16.635376, 16.435054, 16.267527, 16.164731, 16.082043, 16.012151, 15.953656, 15.865806, 15.785914, 15.74129, 16.04, 16.18, 16.446667, 16.153333, 15.830909, 15.695161, 15.665699, 15.663636, 15.689091, 15.803333, 16.576667, 18.53, 20.383333, 23.11, 26.116667, 27.906667, 28.643333, 29.893333, 30.266666, 31.616667, 32.326667, 33.17, 33.25, 33.97, 34.953333, 36.843332, 38.946665, 42.316666, 47.68, 52.323334, 59.186667, 62.086667, 63.426666, 68.259998, 67.606666, 66.566668, 69.606668, 66.413334, 64.21091, 62.500001, 60.336364, 58.985238, 58.690715, 59.210477, 59.738334, 60.74, 70.786666, 73.746665, 72.726664, 73.653331, 75.186666, 74.12, 73.306667, 72.732727, 70.787272, 67.572727, 66.971904], "market_activity_min_gap": [-6.326366, -7.435783, -9.273109, -10.993595, -10.738014, -10.653563, -9.70081, -9.862649, -10.270507, -10.573883, -9.247359, -8.352578, -8.067627, -6.366951, -5.423708, -4.315543, -3.802313, -3.209611, -2.870122, -2.266841, -1.728383, -1.199338, -0.748744, -0.359962, -0.152859, -0.157919, -2.325578, -3.761348, -3.777265, -3.917379, -3.858061, -3.620208, -4.275136, -4.527534, -5.445396, -6.504892, -7.371465, -11.256588, -14.278746, -12.669352, -11.955387, -9.566496, -8.889709, -8.411474, -7.966599, -6.245337, -4.876548, -4.135407, -3.48605, -2.791257, -2.815089, -5.269889, -7.149773, -10.428484, -11.839254, -12.688744, -12.9884, -14.460589, -14.865599, -14.831293, -12.767866, -12.581678, -12.7673, -13.199804, -14.363261, -16.369672, -16.990749, -18.50495, -19.787517, -20.917373, -21.692482, -24.318512, -25.530585, -24.215357, -23.953154, -25.114607, -24.105652, -17.427765, -14.904782, -11.75618, -9.56691, -8.431664, -7.34924, -6.467789, -5.475373, -5.048327, -6.680235, -12.168618, -15.350335, -17.257275, -17.059857, -15.805052, -12.60086, -10.627683, -9.531, -8.277848, -7.374057, -6.515232, -5.436441, -3.704578, -3.438467, -3.252862, -3.495014, -3.448532, -4.235001, -4.595322, -4.381978, -2.407504, -1.952215, -1.055915, 0.71755, 2.544142, 4.927784, 7.644252, 9.919102, 11.506081, 13.192412, 14.025581, 15.197355, 15.910272, 16.565562, 16.883491, 17.400037, 17.913741, 18.555288, 19.153884, 19.921594, 21.170875, 22.224898, 24.027683, 24.654877, 24.951264, 25.656692, 25.161697, 24.402398, 24.157737, 22.738159, 20.898729, 19.100555, 17.22728, 15.172268, 10.882787, 13.166373, 12.515888, 11.751016, 12.112354, 11.707002, 10.72882, 10.227948, 9.726629, 8.924734, 7.841135, 6.693442, 5.226949, -1.310686, -2.713901], "market_activity": [null, null, null, null, -10.1413, -10.23545, -9.947525, -9.723487, -9.898844, -10.093247, -10.002648, -9.558124, -9.066987, -7.910094, -6.909247, -5.717598, -1.385949, 3.1411, 5.32535, 7.731775, 6.315663, 4.195481, 6.187616, 5.225433, 2.545266, 0.001308, -4.759846, -6.922073, -6.446161, -5.920756, -4.976003, -4.236326, -4.036163, -3.787857, -3.810978, -4.323589, -4.93547, -6.672035, -8.721767, -9.792284, -10.592042, -10.022321, -8.78106, -8.26333, -7.86799, -7.181695, -3.458073, 0.975564, 5.287932, 7.506191, 1.637945, -4.834602, -9.688101, -12.848051, -12.42425, -11.5314, -11.433825, -11.692688, -12.196444, -12.581022, -12.432261, -12.11418, -11.947015, -11.976133, -12.756991, -13.639671, -14.33141, -15.11438, -15.88534, -16.60892, -17.21181, -17.513255, -17.663978, -17.739339, -17.777019, -17.79586, -17.80528, -17.50254, -16.12402, -13.291635, -6.762442, -1.890371, -0.005011, 1.11427, -1.89014, -6.038295, -9.482498, -13.205424, -15.452212, -16.614881, -16.61679, -15.585045, -14.076623, -12.192586, -10.232768, -8.410559, -7.323105, -6.733052, -6.196726, -2.598188, 1.306756, 6.395628, 6.348139, 1.004269, -3.947265, -8.674883, -9.082841, -6.372821, -2.728485, 7.151807, 31.472454, 51.353802, 67.119426, 80.914463, 90.457231, 95.228616, 97.614308, 92.492729, 86.879364, 83.561157, 79.233129, 74.040014, 68.033532, 65.626966, 68.995108, 79.013929, 89.506965, 94.753482, 97.376741, 98.688371, 99.344185, 99.672093, 99.836046, 91.646823, 79.308487, 76.111843, 58.800397, 43.439648, 31.104774, 21.533037, 14.365769, 9.483459, 7.293355, 10.574627, 16.583689, 46.265369, 62.65816, 68.88178, 71.40559, 54.684695, 37.722647, 27.977199, 19.426024, 7.842712, -0.680444, -5.855472], "market_activity_raw": [null, null, null, null, -10.1413, -10.3296, -9.6596, -9.49945, -10.0742, -10.28765, -9.91205, -9.1136, -8.57585, -6.7532, -5.9084, -4.52595, 2.9457, 7.66815, 7.5096, 10.1382, 4.89955, 2.0753, 8.17975, 4.26325, -0.1349, -2.54265, -9.521, -9.0843, -5.97025, -5.39535, -4.03125, -3.49665, -3.836, -3.53955, -3.8341, -4.8362, -5.54735, -8.4086, -10.7715, -10.8628, -11.3918, -9.4526, -7.5398, -7.7456, -7.47265, -6.4954, 0.26555, 5.4092, 9.6003, 9.72445, -4.2303, -11.30715, -14.5416, -16.008, -12.00045, -10.63855, -11.33625, -11.95155, -12.7002, -12.9656, -12.2835, -11.7961, -11.77985, -12.00525, -13.53785, -14.52235, -15.02315, -15.89735, -16.6563, -17.3325, -17.8147, -17.8147, -17.8147, -17.8147, -17.8147, -17.8147, -17.8147, -17.1998, -14.7455, -10.45925, -0.23325, 2.9817, 1.88035, 2.23355, -4.89455, -10.18645, -12.9267, -16.92835, -17.699, -17.77755, -16.6187, -14.5533, -12.5682, -10.30855, -8.27295, -6.58835, -6.23565, -6.143, -5.6604, 1.00035, 5.2117, 11.4845, 6.30065, -4.3396, -8.8988, -13.4025, -9.4908, -3.6628, 0.91585, 17.0321, 55.7931, 71.23515, 82.88505, 94.7095, 100.0, 100.0, 100.0, 87.37115, 81.266, 80.24295, 74.9051, 68.8469, 62.02705, 63.2204, 72.36325, 89.03275, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.4576, 66.97015, 72.9152, 41.48895, 28.0789, 18.7699, 11.9613, 7.1985, 4.60115, 5.10325, 13.8559, 22.59275, 75.94705, 79.05095, 75.1054, 73.9294, 37.9638, 20.7606, 18.23175, 10.87485, -3.7406, -9.2036, -11.0305], "market_activity_distance": [-2.177488, -2.387033, -2.66283, -3.074542, -3.099767, -3.223435, -3.297062, -3.463851, -3.595421, -3.596054, -3.362789, -3.141141, -3.078297, -2.796753, -2.516397, -2.41269, -0.57936, 0.861475, 0.707262, 1.559175, 1.469825, 1.709404, 3.447881, 3.078082, 1.874135, 1.395782, 0.682072, 0.574393, 0.511743, 0.392585, 0.238153, 0.170649, -0.095918, -0.363774, -0.58224, -0.882547, -1.130619, -1.846474, -2.580998, -2.916335, -3.219874, -3.391791, -3.628388, -3.704394, -3.840435, -3.600642, -1.577997, -0.131439, 0.93493, 1.253857, -1.249265, -2.107625, -1.855311, -1.994643, -2.216273, -2.375988, -2.632611, -3.004072, -3.233251, -3.45277, -3.428074, -3.541076, -3.747798, -3.895673, -4.191635, -4.602144, -4.939847, -5.754917, -6.590602, -7.049251, -7.600325, -8.179327, -8.630843, -8.896536, -9.261322, -9.48835, -9.316118, -8.262396, -7.514692, -6.565404, -3.567664, -1.967387, -2.173719, -1.890189, -1.886452, -2.299566, -3.233294, -3.862808, -4.050987, -4.146494, -3.869836, -3.704455, -3.388401, -3.022854, -2.70113, -2.493701, -2.294121, -2.203942, -2.045488, -0.331398, 0.674062, 1.994834, 0.175709, -1.549073, -2.251439, -2.717661, -2.871213, -1.892085, -0.857384, 4.081205, 15.511686, 25.823043, 39.989907, 54.369033, 61.248073, 61.674501, 63.903867, 60.97863, 62.386579, 60.802525, 59.739947, 55.531304, 54.140515, 53.641024, 56.325575, 59.269352, 65.709433, 77.139317, 84.551173, 96.764186, 96.11477, 91.005818, 93.627076, 83.265562, 72.735924, 71.726978, 58.189761, 48.510314, 40.297059, 32.017426, 26.225632, 23.067131, 21.258401, 19.684121, 18.965854, 33.41291, 35.327397, 30.529459, 29.099352, 28.388878, 23.798123, 19.88988, 16.799069, 12.185645, 6.279847, 4.058272], "market_activity_roc": [null, null, null, null, -3.228236, -3.265042, -2.954416, -2.82801, -3.026379, -3.116927, -3.038775, -2.776786, -2.570111, -1.893574, -1.63238, -1.080816, 1.455099, 2.959297, 2.945784, 3.76559, 1.56935, 0.284708, 2.27247, 0.736462, -0.712648, -1.569178, -4.286831, -4.0635, -2.717468, -2.431373, -1.797367, -1.546452, -1.597524, -1.377817, -1.426664, -1.747767, -1.963408, -2.929721, -3.677574, -3.599157, -3.717948, -2.833272, -1.937241, -1.998167, -1.834558, -1.502844, 0.664678, 2.345961, 3.755163, 3.69641, -1.361909, -4.07087, -5.534364, -6.489349, -4.327677, -3.692729, -3.899652, -4.031412, -4.2696, -4.30568, -4.024315, -3.777548, -3.698354, -3.742492, -4.290646, -4.709258, -4.922203, -5.293918, -5.616611, -5.904137, -6.309899, -7.013637, -7.510152, -7.38371, -7.503522, -7.534016, -7.348088, -5.847706, -4.804139, -2.981641, 1.148268, 1.955736, 1.559573, 1.610614, -1.421542, -3.527226, -4.3659, -5.847292, -6.454592, -6.471182, -5.713156, -4.892785, -4.159232, -3.326243, -2.573177, -1.929433, -1.849242, -1.841364, -1.691597, 0.541218, 1.980322, 4.185713, 2.617594, -1.30356, -2.996533, -4.748488, -3.031554, -0.89583, 0.689206, 5.815049, 18.29948, 29.920421, 46.234975, 57.550773, 50.602628, 40.523304, 29.352371, 15.890232, 13.294314, 12.859307, 10.961197, 9.856831, 7.44333, 8.125385, 11.07426, 17.132827, 24.570698, 36.410453, 42.015749, 51.968511, 46.719184, 33.025726, 30.458044, 14.226175, 7.215722, 9.743539, -2.705338, -5.022812, -6.109164, -13.318126, -11.184646, -8.596974, -5.263238, -0.99116, 2.974917, 20.60965, 24.550027, 21.742036, 21.260012, 6.21586, 0.50624, 0.797511, -1.249915, -5.851295, -8.833342, -8.641455], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.004, 6.2088, 4.757, 0.8467, 4.7031, 1.5801, 2.6607, 7.8006, -0.9615, -6.2759, -2.6398, -6.0058, -4.7804, -1.985, -3.5057, -2.3362, -1.7821, -3.9191, -1.7673, -4.825, -5.2216, -5.2274, -12.7291, -11.1445, 6.0627, 2.325, 6.9637, 6.0352, 2.7692, 1.9146, 9.1907, 10.9032, 6.4161, 5.5607, 3.4152, -6.1141, -6.7809, -5.6515, -9.4219, -5.3837, -6.0872, -4.7816, -7.4807, -5.4259, -3.6018, 3.5518, -1.2031, -2.2994, -2.6948, -4.0082, -5.8224, -3.2694, -4.9568, -5.0672, -6.0123, -5.5746, -8.636, -5.7772, 2.8971, -0.0199, -3.2326, 1.7311, 20.567, 11.2987, 11.9589, 11.2397, 8.8571, 6.4715, 5.7906, 4.5159, -0.8096, -2.1316, -7.3334, -4.3883, -4.0459, -2.3104, -0.7717, 3.1879, 3.4821, 3.2692, 3.0933, 0.3755, 0.3255, 3.0641, 13.4022, 4.6906, 6.1972, -0.0805, -0.4511, -1.5609, 2.1399, 2.3485, 3.0581, 3.4477, 11.5506, 21.0606, 20.0638, 22.918, 22.6616, 16.3467, 10.7525, 12.3868, 7.1819, 9.8296, 4.619, 5.1645, 0.4546, 2.9506, 4.3079, 6.5588, 7.1836, 9.3285, 11.3174, 10.3804, 11.2063, -0.9825, -1.5102, 3.2238, -12.0433, -10.4376, -4.1752, -17.2685, -18.7014, -15.1505, -15.0198, -12.8265, -11.853, -4.3359, -2.9691, -1.9839, 8.932, -2.2083, -6.2645, -2.4739, -0.5147, -3.4361, -4.3733, -5.1422, -8.7292, -11.292, -3.8237], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432173, 0.357784, 0.343104, 0.454817, 0.305161, 0.029726, -0.054896, -0.231184, -0.324322, -0.327451, -0.299088, -0.265205, -0.228412, -0.273597, -0.275151, -0.31584, -0.353012, -0.3777, -0.401822, -0.411804, -0.304821, -0.265009, -0.16915, -0.09541, -0.05797, -0.038197, 0.094787, 0.233419, 0.269322, 0.286773, 0.268893, 0.114114, -0.019356, -0.097812, -0.216958, -0.275799, -0.33507, -0.377108, -0.429438, -0.463429, -0.467915, -0.402157, -0.402656, -0.410066, -0.415036, -0.430063, -0.451268, -0.453086, -0.466778, -0.479083, -0.486356, -0.490222, -0.488044, -0.477204, -0.42306, -0.406784, -0.403682, -0.374851, -0.136908, -0.03294, 0.075802, 0.178004, 0.229281, 0.242243, 0.256663, 0.260889, 0.18266, 0.104979, -0.022023, -0.134143, -0.224996, -0.2752, -0.29516, -0.263666, -0.239571, -0.219365, -0.204143, -0.219287, -0.225774, -0.198856, -0.033589, 0.000884, 0.058902, 0.021616, -0.00236, -0.034477, 0.003123, 0.034935, 0.065599, 0.108495, 0.236629, 0.421395, 0.587314, 0.730566, 0.838339, 0.903004, 0.929713, 0.957828, 0.942678, 0.95507, 0.92815, 0.907746, 0.847949, 0.824388, 0.819381, 0.835438, 0.847611, 0.870899, 0.888108, 0.875798, 0.858741, 0.844709, 0.820357, 0.817719, 0.742621, 0.679823, 0.693624, 0.5194, 0.300406, 0.172189, 0.05865, -0.016858, -0.07594, -0.049629, -0.028405, -0.01113, 0.191537, 0.240647, 0.176257, 0.194197, 0.256737, 0.237977, 0.184033, 0.111995, 0.010245, -0.096913, -0.09225], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0113, 0.0145, 0.0211, 0.026, 0.035, 0.0425, 0.053, 0.066, 0.09, 0.1105, 0.139, 0.159, 0.1815, 0.2215, 0.2535, 0.278, 0.2925, 0.2975, 0.2915, 0.292, 0.2765, 0.2615, 0.238, 0.1955, 0.156, 0.1225, 0.096, 0.075, 0.055, 0.033, 0.0235, 0.0195, 0.021, 0.0275, 0.0335, 0.0395, 0.049, 0.073, 0.098, 0.1225, 0.137, 0.141, 0.1375, 0.1295, 0.122, 0.1155, 0.106, 0.082, 0.057, 0.0325, 0.014, 0.017, 0.03, 0.049, 0.062, 0.068, 0.07, 0.07, 0.07, 0.07, 0.07, 0.058, 0.041, 0.021, 0.01, 0.0055, 0.0045, 0.005, 0.013, 0.023, 0.036, 0.0505, 0.063, 0.0745, 0.083, 0.0915, 0.0965, 0.099, 0.092, 0.09, 0.083, 0.0725, 0.064, 0.056, 0.052, 0.0505, 0.062, 0.073, 0.0825, 0.084, 0.1085, 0.1345, 0.1585, 0.1715, 0.171, 0.1645, 0.151, 0.144, 0.1445, 0.1505, 0.148, 0.177, 0.23, 0.308, 0.402, 0.5, 0.596, 0.681, 0.764, 0.8445, 0.9065, 0.9335, 0.9325, 0.9165, 0.8955, 0.875, 0.855, 0.851, 0.851, 0.853, 0.863, 0.877, 0.897, 0.9185, 0.9375, 0.9545, 0.972, 0.9785, 0.961, 0.926, 0.87, 0.8025, 0.73, 0.671, 0.626, 0.5905, 0.566, 0.5505, 0.555, 0.5815, 0.632, 0.6955, 0.7625, 0.7955, 0.7915, 0.7625, 0.718], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-16.537191, -18.102741, -19.935666, -20.993664, -17.69714, -18.510923, -18.398488, -18.711272, -19.39087, -19.972765, -17.244941, -16.30481, -16.192151, -11.297153, -13.434789, -12.668016, -10.453962, -11.224039, -12.796911, -10.882241, -11.783293, -11.931655, -5.115109, -10.319175, -15.767682, -14.578522, -18.073819, -17.347868, -17.529974, -19.779314, -18.898354, -21.514229, -22.229059, -22.732655, -24.894236, -25.238094, -26.534902, -30.635958, -32.192376, -22.541505, -26.296934, -23.759509, -24.224098, -24.446418, -26.61965, -22.461198, -21.768999, -22.654199, -23.720974, -25.238683, -29.300519, -27.937905, -25.506547, -29.916872, -30.156555, -30.686284, -30.014618, -30.983397, -30.644249, -30.531109, -27.63174, -29.968885, -32.532021, -34.241862, -35.045407, -35.623749, -35.847998, -35.499299, -36.067944, -35.690865, -37.877119, -42.962042, -39.712119, -35.913056, -37.452181, -42.265151, -38.381144, -18.307923, -26.797791, -21.591197, -21.228185, -19.253772, -18.348337, -14.942989, -15.670856, -19.685307, -20.177063, -24.167693, -20.31585, -22.072597, -23.496069, -21.697692, -20.064747, -17.676587, -15.360335, -15.44748, -19.132309, -18.083925, -16.653033, -3.789056, -11.861907, -10.750181, -17.159087, -17.14415, -19.874319, -16.446649, -13.184838, -13.089137, -12.504243, -5.321721, 16.329723, 21.682228, 36.771889, 48.625574, 43.95523, 37.956643, 46.831344, 44.314907, 60.985964, 59.402959, 55.829279, 46.962578, 53.660399, 61.434164, 67.572065, 68.583258, 80.685843, 101.6268, 100.400711, 130.908261, 107.53066, 90.899904, 114.408678, 85.507311, 82.76375, 108.237851, 62.560934, 47.067665, 38.10592, 24.640632, 17.257331, 13.869545, 24.428511, 26.887953, 23.962746, 59.645915, 31.371451, 19.293278, 23.502213, 33.722211, 17.907856, 16.483033, 18.445651, 2.499597, -8.963692, 5.458143], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/25fb9136-dc06-430b-b6c9-d3b659ff30c0/", "share_image": "https://sharemaestro.com/terminal/25fb9136-dc06-430b-b6c9-d3b659ff30c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}