{"ticker": {"uuid": "25fcc2da-269e-4ec9-bba8-4d8d1db8690c", "symbol": "XPD", "name": "Xpedra Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPD fell 17.39%, moving from 0.02 to 0.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 8631736}, "trend_line": null, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020473, "activity_20": 0.021871, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5474393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 5284212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2890721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 636222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3289459}, "trend_line": null, "activity_lines": {"activity_5": 0.018067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 6188259}, "trend_line": null, "activity_lines": {"activity_5": 0.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.021, "close": 0.025, "volume": 13584994}, "trend_line": null, "activity_lines": {"activity_5": 0.0214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 5144441}, "trend_line": null, "activity_lines": {"activity_5": 0.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 9650027}, "trend_line": null, "activity_lines": {"activity_5": 0.023867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 14765839}, "trend_line": null, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.023182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 11329959}, "trend_line": null, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 6706077}, "trend_line": null, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 4266205}, "trend_line": null, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 5744723}, "trend_line": null, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 8901240}, "trend_line": null, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 12236528}, "trend_line": null, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 10685538}, "trend_line": null, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 3906551}, "trend_line": null, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 7823987}, "trend_line": null, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 3718555}, "trend_line": null, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022345, "activity_20": 0.02321, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 17402418}, "trend_line": null, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022036, "activity_20": 0.023152, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0205, "close": 0.023, "volume": 14506666}, "trend_line": null, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022055, "activity_20": 0.023176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 7900133}, "trend_line": null, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021745, "activity_20": 0.022986, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.02, "close": 0.02, "volume": 4523243}, "trend_line": null, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021345, "activity_20": 0.022686, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3320911}, "trend_line": null, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020873, "activity_20": 0.022281, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 8631736}, "trend_line": null, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020473, "activity_20": 0.021871, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25fcc2da-269e-4ec9-bba8-4d8d1db8690c/", "share_image": "https://sharemaestro.com/terminal/25fcc2da-269e-4ec9-bba8-4d8d1db8690c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}