{"ticker": {"uuid": "25fce51b-211d-4e9a-b505-05eff0d6366e", "symbol": "XSUS", "name": "iShares ESG Aware MSCI USA Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSUS rose 15.27%, moving from 47.64 to 54.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.91"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.860001, "high": 54.950001, "low": 54.720001, "close": 54.91, "volume": 3900}, "trend_line": 50.224924, "activity_lines": {"activity_5": 54.013334, "activity_10": 52.717818, "activity_20": 50.946613, "activity_30": 50.535731}, "trend_signal": 1, "fair_value": 42.072225, "relative_strength": -0.860967, "rate_of_change": 0.2410178922454513, "market_dynamics": 1.043264, "expectation": {"probability": 59.419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.827986, "high": 30.918539, "low": 30.586514, "close": 30.777679, "volume": 27222}, "trend_line": 29.324325, "activity_lines": {"activity_5": 30.667675, "activity_10": 30.37303, "activity_20": 29.985811, "activity_30": 29.690023}, "trend_signal": 1, "fair_value": 28.148718, "relative_strength": 7.055346, "rate_of_change": 0.28595749849978946, "market_dynamics": 1.50798, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.908475, "high": 31.431667, "low": 30.908475, "close": 31.230442, "volume": 13707}, "trend_line": 29.416017, "activity_lines": {"activity_5": 30.904453, "activity_10": 30.567306, "activity_20": 30.128461, "activity_30": 29.812998}, "trend_signal": 1, "fair_value": 28.204787, "relative_strength": 7.854632, "rate_of_change": 0.312682389108695, "market_dynamics": 1.744617, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.099642, "high": 31.18013, "low": 30.737434, "close": 30.757557, "volume": 10425}, "trend_line": 29.47558, "activity_lines": {"activity_5": 30.897075, "activity_10": 30.646333, "activity_20": 30.216156, "activity_30": 29.899549}, "trend_signal": 1, "fair_value": 28.260849, "relative_strength": 9.025391, "rate_of_change": 0.20248492513449626, "market_dynamics": 1.735149, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.636421, "high": 31.585295, "low": 30.515287, "close": 31.555016, "volume": 16410}, "trend_line": 29.549031, "activity_lines": {"activity_5": 31.127344, "activity_10": 30.850047, "activity_20": 30.375334, "activity_30": 30.033706}, "trend_signal": 1, "fair_value": 28.316999, "relative_strength": 7.497422, "rate_of_change": 0.2491927215681544, "market_dynamics": 1.661593, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.68624, "high": 31.68624, "low": 31.322842, "close": 31.332937, "volume": 16603}, "trend_line": 29.632115, "activity_lines": {"activity_5": 31.226399, "activity_10": 30.984799, "activity_20": 30.502615, "activity_30": 30.148797}, "trend_signal": 1, "fair_value": 28.369276, "relative_strength": 8.266306, "rate_of_change": 0.2811733487977981, "market_dynamics": 1.633652, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.322838, "high": 31.978977, "low": 31.272367, "close": 31.978977, "volume": 17858}, "trend_line": 29.754103, "activity_lines": {"activity_5": 31.509149, "activity_10": 31.216855, "activity_20": 30.682929, "activity_30": 30.300207}, "trend_signal": 1, "fair_value": 28.424313, "relative_strength": 7.971718, "rate_of_change": 0.41167496818908056, "market_dynamics": 1.656105, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.96888, "high": 32.41304, "low": 31.96888, "close": 32.25153, "volume": 14480}, "trend_line": 29.894863, "activity_lines": {"activity_5": 31.802664, "activity_10": 31.454306, "activity_20": 30.875334, "activity_30": 30.461332}, "trend_signal": 1, "fair_value": 28.483044, "relative_strength": 7.194564, "rate_of_change": 0.47307761218679734, "market_dynamics": 1.767828, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.312086, "high": 32.645199, "low": 32.221237, "close": 32.574543, "volume": 11101}, "trend_line": 30.051922, "activity_lines": {"activity_5": 32.135777, "activity_10": 31.708323, "activity_20": 31.085921, "activity_30": 30.634214}, "trend_signal": 1, "fair_value": 28.543468, "relative_strength": 8.203805, "rate_of_change": 0.5253711983895035, "market_dynamics": 1.732689, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.382755, "high": 32.695671, "low": 32.221247, "close": 32.231342, "volume": 6661}, "trend_line": 30.196538, "activity_lines": {"activity_5": 32.233358, "activity_10": 31.859221, "activity_20": 31.245351, "activity_30": 30.774822}, "trend_signal": 1, "fair_value": 28.596669, "relative_strength": 8.385441, "rate_of_change": 0.4812204690269034, "market_dynamics": 1.686504, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.291897, "high": 32.584633, "low": 32.140489, "close": 32.211147, "volume": 13997}, "trend_line": 30.310703, "activity_lines": {"activity_5": 32.279118, "activity_10": 31.978554, "activity_20": 31.386692, "activity_30": 30.904797}, "trend_signal": 1, "fair_value": 28.649427, "relative_strength": 7.232437, "rate_of_change": 0.3780731420270756, "market_dynamics": 1.660514, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.413025, "high": 32.453403, "low": 31.625667, "close": 31.807365, "volume": 27993}, "trend_line": 30.419439, "activity_lines": {"activity_5": 32.131737, "activity_10": 31.999871, "activity_20": 31.475324, "activity_30": 31.001355}, "trend_signal": 1, "fair_value": 28.698968, "relative_strength": 8.841647, "rate_of_change": 0.35873796790526563, "market_dynamics": 1.500918, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.69633, "high": 32.584632, "low": 31.69633, "close": 32.150581, "volume": 20657}, "trend_line": 30.519541, "activity_lines": {"activity_5": 32.110202, "activity_10": 32.064871, "activity_20": 31.587046, "activity_30": 31.113042}, "trend_signal": 1, "fair_value": 28.747067, "relative_strength": 9.653664, "rate_of_change": 0.32907247237531134, "market_dynamics": 1.29073, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.24143, "high": 33.048981, "low": 32.24143, "close": 33.048981, "volume": 20561}, "trend_line": 30.627174, "activity_lines": {"activity_5": 32.394864, "activity_10": 32.276485, "activity_20": 31.772282, "activity_30": 31.276232}, "trend_signal": 1, "fair_value": 28.803876, "relative_strength": 8.586288, "rate_of_change": 0.35266913090206653, "market_dynamics": 1.358249, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.927843, "high": 33.069166, "low": 32.655292, "close": 32.695671, "volume": 8881}, "trend_line": 30.740427, "activity_lines": {"activity_5": 32.530127, "activity_10": 32.3822, "activity_20": 31.90764, "activity_30": 31.409683}, "trend_signal": 1, "fair_value": 28.862126, "relative_strength": 9.677959, "rate_of_change": 0.3697794644716495, "market_dynamics": 1.062755, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.695678, "high": 32.796619, "low": 32.322187, "close": 32.35247, "volume": 14866}, "trend_line": 30.833876, "activity_lines": {"activity_5": 32.520034, "activity_10": 32.404775, "activity_20": 31.997393, "activity_30": 31.513686}, "trend_signal": 1, "fair_value": 28.919055, "relative_strength": 5.445812, "rate_of_change": 0.30399382545987297, "market_dynamics": 0.794194, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.302, "high": 32.342379, "low": 31.272371, "close": 31.282463, "volume": 25099}, "trend_line": 30.907718, "activity_lines": {"activity_5": 32.14385, "activity_10": 32.214266, "activity_20": 31.975108, "activity_30": 31.542627}, "trend_signal": 1, "fair_value": 28.967195, "relative_strength": 6.127023, "rate_of_change": 0.23948335266055776, "market_dynamics": 0.406634, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.052633, "high": 31.336126, "low": 30.92101, "close": 31.295626, "volume": 17666}, "trend_line": 30.963931, "activity_lines": {"activity_5": 31.807048, "activity_10": 32.038815, "activity_20": 31.945826, "activity_30": 31.567653}, "trend_signal": 1, "fair_value": 29.013341, "relative_strength": 7.265014, "rate_of_change": 0.18187366663562682, "market_dynamics": -0.225476, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.356375, "high": 31.609495, "low": 31.032384, "close": 31.579121, "volume": 16506}, "trend_line": 31.060041, "activity_lines": {"activity_5": 31.621741, "activity_10": 31.932288, "activity_20": 31.937054, "activity_30": 31.607343}, "trend_signal": 1, "fair_value": 29.057967, "relative_strength": 9.619899, "rate_of_change": 0.31039340579850627, "market_dynamics": -0.619614, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.579113, "high": 32.105602, "low": 31.579113, "close": 31.710749, "volume": 12066}, "trend_line": 31.155853, "activity_lines": {"activity_5": 31.5783, "activity_10": 31.867792, "activity_20": 31.934893, "activity_30": 31.649324}, "trend_signal": 1, "fair_value": 29.101925, "relative_strength": 8.612851, "rate_of_change": 0.30847351424939273, "market_dynamics": -0.88761, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.730986, "high": 32.065107, "low": 31.072882, "close": 31.072882, "volume": 18340}, "trend_line": 31.217677, "activity_lines": {"activity_5": 31.387899, "activity_10": 31.696785, "activity_20": 31.867156, "activity_30": 31.643971}, "trend_signal": 1, "fair_value": 29.143621, "relative_strength": 8.12349, "rate_of_change": 0.19843462478783, "market_dynamics": -0.985012, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.981758, "high": 31.336126, "low": 30.546393, "close": 30.617268, "volume": 38323}, "trend_line": 31.245197, "activity_lines": {"activity_5": 31.130932, "activity_10": 31.463636, "activity_20": 31.755005, "activity_30": 31.605235}, "trend_signal": 0, "fair_value": 29.190141, "relative_strength": 8.449338, "rate_of_change": 0.08815518207841877, "market_dynamics": -0.928126, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.78939, "high": 32.054979, "low": 30.698265, "close": 32.004353, "volume": 5889}, "trend_line": 31.324655, "activity_lines": {"activity_5": 31.380673, "activity_10": 31.504321, "activity_20": 31.775721, "activity_30": 31.654213}, "trend_signal": 1, "fair_value": 29.236611, "relative_strength": 6.830462, "rate_of_change": 0.2543046856129565, "market_dynamics": -0.916669, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.146106, "high": 32.723215, "low": 31.903109, "close": 32.692841, "volume": 25291}, "trend_line": 31.426391, "activity_lines": {"activity_5": 31.812662, "activity_10": 31.672846, "activity_20": 31.858322, "activity_30": 31.742483}, "trend_signal": 1, "fair_value": 29.282961, "relative_strength": 9.714872, "rate_of_change": 0.3247793152071393, "market_dynamics": -0.662902, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.611844, "high": 33.371205, "low": 32.611844, "close": 33.300331, "volume": 17473}, "trend_line": 31.536974, "activity_lines": {"activity_5": 32.3729, "activity_10": 31.958298, "activity_20": 31.989564, "activity_30": 31.863382}, "trend_signal": 1, "fair_value": 29.334212, "relative_strength": 8.556041, "rate_of_change": 0.35187941243396953, "market_dynamics": -0.345787, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.411697, "high": 33.745821, "low": 33.36108, "close": 33.492702, "volume": 16314}, "trend_line": 31.645921, "activity_lines": {"activity_5": 32.891289, "activity_10": 32.267733, "activity_20": 32.130816, "activity_30": 31.989558}, "trend_signal": 1, "fair_value": 29.383989, "relative_strength": 9.239783, "rate_of_change": 0.34545800113860187, "market_dynamics": -0.048749, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.411697, "high": 33.482575, "low": 33.219332, "close": 33.442078, "volume": 17761}, "trend_line": 31.775651, "activity_lines": {"activity_5": 33.231482, "activity_10": 32.547232, "activity_20": 32.256961, "activity_30": 32.105439}, "trend_signal": 1, "fair_value": 29.434008, "relative_strength": 6.936415, "rate_of_change": 0.4099422481652487, "market_dynamics": 0.306826, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.361071, "high": 33.766064, "low": 33.361071, "close": 33.766064, "volume": 31276}, "trend_line": 31.903435, "activity_lines": {"activity_5": 33.491349, "activity_10": 32.846371, "activity_20": 32.406996, "activity_30": 32.233853}, "trend_signal": 1, "fair_value": 29.487111, "relative_strength": 8.324295, "rate_of_change": 0.4021443966639799, "market_dynamics": 0.543216, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.74582, "high": 34.292559, "low": 33.74582, "close": 34.110306, "volume": 9846}, "trend_line": 32.029279, "activity_lines": {"activity_5": 33.748517, "activity_10": 33.163184, "activity_20": 32.582603, "activity_30": 32.376232}, "trend_signal": 1, "fair_value": 29.539714, "relative_strength": 8.096822, "rate_of_change": 0.394452823026739, "market_dynamics": 0.645452, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.322922, "high": 34.403926, "low": 33.958435, "close": 34.059685, "volume": 15059}, "trend_line": 32.141363, "activity_lines": {"activity_5": 33.894313, "activity_10": 33.42477, "activity_20": 32.746076, "activity_30": 32.507226}, "trend_signal": 1, "fair_value": 29.591676, "relative_strength": 5.859633, "rate_of_change": 0.34994231371863177, "market_dynamics": 0.722898, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.059687, "high": 34.264857, "low": 33.949936, "close": 33.949936, "volume": 2992}, "trend_line": 32.244421, "activity_lines": {"activity_5": 33.952903, "activity_10": 33.623695, "activity_20": 32.890391, "activity_30": 32.623908}, "trend_signal": 1, "fair_value": 29.642907, "relative_strength": 4.890893, "rate_of_change": 0.320639793651577, "market_dynamics": 0.770398, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.102312, "high": 34.153107, "low": 33.767085, "close": 33.868671, "volume": 10135}, "trend_line": 32.347455, "activity_lines": {"activity_5": 33.953922, "activity_10": 33.755534, "activity_20": 33.018686, "activity_30": 32.728698}, "trend_signal": 1, "fair_value": 29.689894, "relative_strength": 4.470713, "rate_of_change": 0.3195405493557904, "market_dynamics": 0.67757, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.071837, "high": 34.620405, "low": 34.071837, "close": 34.579769, "volume": 25581}, "trend_line": 32.459099, "activity_lines": {"activity_5": 34.163534, "activity_10": 33.957547, "activity_20": 33.204889, "activity_30": 32.872719}, "trend_signal": 1, "fair_value": 29.743205, "relative_strength": 6.089103, "rate_of_change": 0.3451399808733188, "market_dynamics": 0.811493, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.701674, "high": 35.087697, "low": 34.478185, "close": 35.077538, "volume": 20850}, "trend_line": 32.603098, "activity_lines": {"activity_5": 34.484822, "activity_10": 34.203238, "activity_20": 33.42693, "activity_30": 33.04165}, "trend_signal": 1, "fair_value": 29.79649, "relative_strength": 7.666283, "rate_of_change": 0.4436321538068598, "market_dynamics": 0.901204, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.270552, "high": 35.666742, "low": 35.270552, "close": 35.443245, "volume": 17666}, "trend_line": 32.732706, "activity_lines": {"activity_5": 34.863531, "activity_10": 34.472063, "activity_20": 33.674142, "activity_30": 33.224885}, "trend_signal": 1, "fair_value": 29.856472, "relative_strength": 7.303627, "rate_of_change": 0.3975327743394125, "market_dynamics": 1.046122, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.514355, "high": 36.073077, "low": 35.158803, "close": 36.052761, "volume": 11294}, "trend_line": 32.890033, "activity_lines": {"activity_5": 35.353174, "activity_10": 34.812747, "activity_20": 33.966319, "activity_30": 33.439083}, "trend_signal": 1, "fair_value": 29.913169, "relative_strength": 8.990619, "rate_of_change": 0.4806415943735364, "market_dynamics": 1.27565, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.083234, "high": 36.520058, "low": 35.890228, "close": 36.489582, "volume": 29923}, "trend_line": 33.040387, "activity_lines": {"activity_5": 35.848236, "activity_10": 35.186306, "activity_20": 34.282477, "activity_30": 33.671312}, "trend_signal": 1, "fair_value": 29.970961, "relative_strength": 10.281206, "rate_of_change": 0.45714152977590533, "market_dynamics": 1.503834, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.570854, "high": 36.631805, "low": 36.174669, "close": 36.418472, "volume": 10812}, "trend_line": 33.179285, "activity_lines": {"activity_5": 36.144867, "activity_10": 35.491527, "activity_20": 34.567067, "activity_30": 33.889253}, "trend_signal": 1, "fair_value": 30.030885, "relative_strength": 8.43097, "rate_of_change": 0.42038853842722096, "market_dynamics": 1.647382, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.387995, "high": 37.05846, "low": 36.02229, "close": 37.05846, "volume": 11294}, "trend_line": 33.328749, "activity_lines": {"activity_5": 36.532247, "activity_10": 35.864884, "activity_20": 34.888214, "activity_30": 34.139522}, "trend_signal": 1, "fair_value": 30.097941, "relative_strength": 9.135171, "rate_of_change": 0.45047384233868154, "market_dynamics": 1.792876, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.099094, "high": 37.607029, "low": 36.885765, "close": 37.607029, "volume": 12839}, "trend_line": 33.507938, "activity_lines": {"activity_5": 36.970422, "activity_10": 36.284378, "activity_20": 35.235513, "activity_30": 34.41554}, "trend_signal": 1, "fair_value": 30.168702, "relative_strength": 9.628171, "rate_of_change": 0.5376409417587228, "market_dynamics": 1.881474, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.667976, "high": 37.698452, "low": 37.180369, "close": 37.25148, "volume": 10618}, "trend_line": 33.675949, "activity_lines": {"activity_5": 37.145828, "activity_10": 36.57473, "activity_20": 35.520874, "activity_30": 34.657059}, "trend_signal": 1, "fair_value": 30.235606, "relative_strength": 7.326541, "rate_of_change": 0.5014065622301196, "market_dynamics": 1.795015, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.312426, "high": 37.667978, "low": 37.078781, "close": 37.363216, "volume": 19693}, "trend_line": 33.861144, "activity_lines": {"activity_5": 37.278565, "activity_10": 36.825369, "activity_20": 35.787453, "activity_30": 34.894947}, "trend_signal": 1, "fair_value": 30.303858, "relative_strength": 6.811654, "rate_of_change": 0.5499325349376204, "market_dynamics": 1.851746, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.688288, "high": 38.476913, "low": 37.54607, "close": 38.476913, "volume": 14962}, "trend_line": 34.072022, "activity_lines": {"activity_5": 37.724292, "activity_10": 37.214961, "activity_20": 36.127976, "activity_30": 35.192738}, "trend_signal": 1, "fair_value": 30.378118, "relative_strength": 8.990599, "rate_of_change": 0.6227728159450073, "market_dynamics": 1.830164, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.364945, "high": 38.537988, "low": 38.166454, "close": 38.405659, "volume": 9846}, "trend_line": 34.250578, "activity_lines": {"activity_5": 38.009039, "activity_10": 37.520741, "activity_20": 36.430891, "activity_30": 35.472328}, "trend_signal": 1, "fair_value": 30.44819, "relative_strength": 7.568608, "rate_of_change": 0.5240546040971692, "market_dynamics": 1.747003, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.293694, "high": 38.497277, "low": 37.652409, "close": 38.191895, "volume": 15155}, "trend_line": 34.433786, "activity_lines": {"activity_5": 38.132717, "activity_10": 37.727144, "activity_20": 36.686243, "activity_30": 35.726606}, "trend_signal": 1, "fair_value": 30.512907, "relative_strength": 6.186521, "rate_of_change": 0.5349048416058861, "market_dynamics": 1.724136, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.191895, "high": 38.344588, "low": 37.947599, "close": 38.090107, "volume": 7046}, "trend_line": 34.62504, "activity_lines": {"activity_5": 38.183476, "activity_10": 37.865064, "activity_20": 36.908608, "activity_30": 35.962498}, "trend_signal": 1, "fair_value": 30.574, "relative_strength": 7.283811, "rate_of_change": 0.5554254185119252, "market_dynamics": 1.586063, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.10029, "high": 38.130828, "low": 36.766833, "close": 36.858444, "volume": 18245}, "trend_line": 34.810906, "activity_lines": {"activity_5": 37.767771, "activity_10": 37.742002, "activity_20": 36.99178, "activity_30": 36.106589}, "trend_signal": 1, "fair_value": 30.627641, "relative_strength": 3.958046, "rate_of_change": 0.5367964917874587, "market_dynamics": 1.124201, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.838091, "high": 37.662592, "low": 36.807554, "close": 37.611698, "volume": 35234}, "trend_line": 35.021442, "activity_lines": {"activity_5": 37.636802, "activity_10": 37.74919, "activity_20": 37.130421, "activity_30": 36.287285}, "trend_signal": 1, "fair_value": 30.689272, "relative_strength": 4.994032, "rate_of_change": 0.6047989673121338, "market_dynamics": 0.803887, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.682944, "high": 37.886531, "low": 37.214712, "close": 37.866173, "volume": 17471}, "trend_line": 35.23101, "activity_lines": {"activity_5": 37.64834, "activity_10": 37.78095, "activity_20": 37.274986, "activity_30": 36.470816}, "trend_signal": 1, "fair_value": 30.75323, "relative_strength": 5.452719, "rate_of_change": 0.5983991178889702, "market_dynamics": 0.342384, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0494, "high": 38.527809, "low": 37.998502, "close": 38.527809, "volume": 17376}, "trend_line": 35.458246, "activity_lines": {"activity_5": 37.916388, "activity_10": 37.918323, "activity_20": 37.464679, "activity_30": 36.683513}, "trend_signal": 1, "fair_value": 30.824021, "relative_strength": 5.233639, "rate_of_change": 0.644988605208891, "market_dynamics": -0.015638, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.619427, "high": 39.209808, "low": 38.578709, "close": 39.006229, "volume": 17858}, "trend_line": 35.72269, "activity_lines": {"activity_5": 38.321516, "activity_10": 38.125939, "activity_20": 37.678658, "activity_30": 36.912415}, "trend_signal": 1, "fair_value": 30.898892, "relative_strength": 5.494462, "rate_of_change": 0.7457898509700605, "market_dynamics": 0.036817, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.169102, "high": 39.352317, "low": 39.077483, "close": 39.179272, "volume": 13611}, "trend_line": 36.008091, "activity_lines": {"activity_5": 38.72325, "activity_10": 38.333113, "activity_20": 37.88504, "activity_30": 37.13542}, "trend_signal": 1, "fair_value": 30.972152, "relative_strength": 6.382098, "rate_of_change": 0.7989347946641203, "market_dynamics": -0.030544, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.179272, "high": 39.179272, "low": 38.273334, "close": 38.761929, "volume": 4247}, "trend_line": 36.233343, "activity_lines": {"activity_5": 38.831147, "activity_10": 38.431387, "activity_20": 38.026387, "activity_30": 37.313087}, "trend_signal": 1, "fair_value": 31.042358, "relative_strength": 5.248872, "rate_of_change": 0.6255594055236018, "market_dynamics": -0.105791, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.148742, "high": 39.698413, "low": 38.751759, "close": 39.6577, "volume": 12067}, "trend_line": 36.465505, "activity_lines": {"activity_5": 39.160953, "activity_10": 38.687347, "activity_20": 38.233131, "activity_30": 37.534013}, "trend_signal": 1, "fair_value": 31.116092, "relative_strength": 8.641678, "rate_of_change": 0.6407413193974468, "market_dynamics": -0.089074, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.72894, "high": 40.217548, "low": 39.596616, "close": 40.217548, "volume": 18726}, "trend_line": 36.696079, "activity_lines": {"activity_5": 39.55794, "activity_10": 39.022333, "activity_20": 38.471382, "activity_30": 37.776081}, "trend_signal": 1, "fair_value": 31.191581, "relative_strength": 11.666469, "rate_of_change": 0.6323071626184723, "market_dynamics": 0.025444, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.268435, "high": 40.645058, "low": 40.268435, "close": 40.390587, "volume": 31373}, "trend_line": 36.926009, "activity_lines": {"activity_5": 39.899957, "activity_10": 39.35195, "activity_20": 38.703379, "activity_30": 38.014436}, "trend_signal": 1, "fair_value": 31.266426, "relative_strength": 12.209155, "rate_of_change": 0.6265792048245893, "market_dynamics": 0.273359, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.42112, "high": 40.484954, "low": 40.127848, "close": 40.250278, "volume": 11487}, "trend_line": 37.152949, "activity_lines": {"activity_5": 40.102914, "activity_10": 39.61423, "activity_20": 38.901357, "activity_30": 38.228905}, "trend_signal": 1, "fair_value": 31.336376, "relative_strength": 9.832064, "rate_of_change": 0.6145803625839961, "market_dynamics": 0.453964, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.474741, "high": 40.872662, "low": 40.413524, "close": 40.872662, "volume": 5213}, "trend_line": 37.389835, "activity_lines": {"activity_5": 40.441932, "activity_10": 39.928001, "activity_20": 39.140702, "activity_30": 38.468887}, "trend_signal": 1, "fair_value": 31.407652, "relative_strength": 10.258736, "rate_of_change": 0.6375967625073271, "market_dynamics": 0.602235, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.974689, "high": 41.484833, "low": 40.913472, "close": 41.372604, "volume": 18823}, "trend_line": 37.631912, "activity_lines": {"activity_5": 40.806882, "activity_10": 40.27338, "activity_20": 39.406449, "activity_30": 38.725839}, "trend_signal": 1, "fair_value": 31.481055, "relative_strength": 8.277224, "rate_of_change": 0.647440674718147, "market_dynamics": 0.788471, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.66848, "high": 41.811321, "low": 40.760426, "close": 40.760426, "volume": 14190}, "trend_line": 37.85527, "activity_lines": {"activity_5": 40.853445, "activity_10": 40.443701, "activity_20": 39.593351, "activity_30": 38.927679}, "trend_signal": 1, "fair_value": 31.549837, "relative_strength": 6.320498, "rate_of_change": 0.5935334882798342, "market_dynamics": 0.728092, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.117532, "high": 41.403214, "low": 40.280892, "close": 40.755325, "volume": 6467}, "trend_line": 38.082116, "activity_lines": {"activity_5": 40.862116, "activity_10": 40.572501, "activity_20": 39.76475, "activity_30": 39.114779}, "trend_signal": 1, "fair_value": 31.618776, "relative_strength": 5.488781, "rate_of_change": 0.5992454947488207, "market_dynamics": 0.884542, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.066513, "high": 41.290973, "low": 39.791154, "close": 40.046227, "volume": 21141}, "trend_line": 38.288035, "activity_lines": {"activity_5": 40.610106, "activity_10": 40.540573, "activity_20": 39.851931, "activity_30": 39.241496}, "trend_signal": 1, "fair_value": 31.68, "relative_strength": 6.139908, "rate_of_change": 0.5407236299579611, "market_dynamics": 0.790263, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.862696, "high": 39.65852, "low": 38.577011, "close": 39.65852, "volume": 6757}, "trend_line": 38.457326, "activity_lines": {"activity_5": 40.242463, "activity_10": 40.42239, "activity_20": 39.889412, "activity_30": 39.329915}, "trend_signal": 1, "fair_value": 31.738484, "relative_strength": 4.482285, "rate_of_change": 0.44215118378365775, "market_dynamics": 0.217915, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.82177, "high": 41.127735, "low": 39.668728, "close": 41.066513, "volume": 5310}, "trend_line": 38.656959, "activity_lines": {"activity_5": 40.425093, "activity_10": 40.543903, "activity_20": 40.05536, "activity_30": 39.498249}, "trend_signal": 1, "fair_value": 31.803775, "relative_strength": 4.49524, "rate_of_change": 0.519102654199095, "market_dynamics": -0.058544, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.148139, "high": 41.362401, "low": 40.923676, "close": 41.086922, "volume": 5117}, "trend_line": 38.845081, "activity_lines": {"activity_5": 40.634933, "activity_10": 40.643513, "activity_20": 40.210582, "activity_30": 39.655021}, "trend_signal": 1, "fair_value": 31.867548, "relative_strength": 3.340393, "rate_of_change": 0.48664459095191603, "market_dynamics": -0.381725, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.984889, "high": 41.117533, "low": 40.678804, "close": 41.046104, "volume": 15735}, "trend_line": 39.011526, "activity_lines": {"activity_5": 40.809401, "activity_10": 40.719894, "activity_20": 40.34813, "activity_30": 39.797023}, "trend_signal": 1, "fair_value": 31.931123, "relative_strength": 2.798793, "rate_of_change": 0.4284841110255454, "market_dynamics": -0.494584, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.260362, "high": 41.260362, "low": 39.678925, "close": 39.678925, "volume": 5599}, "trend_line": 39.117838, "activity_lines": {"activity_5": 40.508757, "activity_10": 40.535779, "activity_20": 40.341394, "activity_30": 39.840081}, "trend_signal": 1, "fair_value": 31.986504, "relative_strength": 1.709182, "rate_of_change": 0.27251433332804137, "market_dynamics": -0.604172, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.056435, "high": 41.433815, "low": 40.015623, "close": 41.413406, "volume": 24326}, "trend_line": 39.284335, "activity_lines": {"activity_5": 40.81076, "activity_10": 40.677413, "activity_20": 40.486417, "activity_30": 39.988182}, "trend_signal": 1, "fair_value": 32.053448, "relative_strength": 2.392584, "rate_of_change": 0.4256293509881597, "market_dynamics": -0.572573, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.495043, "high": 42.107207, "low": 41.423622, "close": 41.984772, "volume": 13322}, "trend_line": 39.448546, "activity_lines": {"activity_5": 41.186226, "activity_10": 40.913099, "activity_20": 40.667751, "activity_30": 40.162403}, "trend_signal": 1, "fair_value": 32.12439, "relative_strength": 2.302568, "rate_of_change": 0.4180063121852557, "market_dynamics": -0.518597, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.076592, "high": 42.126096, "low": 41.696556, "close": 42.023823, "volume": 7626}, "trend_line": 39.595772, "activity_lines": {"activity_5": 41.513492, "activity_10": 41.144755, "activity_20": 40.833193, "activity_30": 40.32855}, "trend_signal": 1, "fair_value": 32.200856, "relative_strength": 1.841746, "rate_of_change": 0.3732102065307966, "market_dynamics": -0.539861, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.972693, "high": 42.279512, "low": 41.665873, "close": 42.269283, "volume": 12163}, "trend_line": 39.763032, "activity_lines": {"activity_5": 41.860117, "activity_10": 41.398069, "activity_20": 41.005364, "activity_30": 40.501035}, "trend_signal": 1, "fair_value": 32.27934, "relative_strength": 1.44034, "rate_of_change": 0.42241883805171415, "market_dynamics": -0.173764, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.340873, "high": 43.445426, "low": 42.059624, "close": 43.363605, "volume": 9944}, "trend_line": 39.963045, "activity_lines": {"activity_5": 42.489972, "activity_10": 41.822825, "activity_20": 41.266217, "activity_30": 40.73333}, "trend_signal": 1, "fair_value": 32.362552, "relative_strength": 2.591766, "rate_of_change": 0.5030124463345714, "market_dynamics": 0.012212, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.660195, "high": 43.95678, "low": 43.486329, "close": 43.849396, "volume": 8205}, "trend_line": 40.142128, "activity_lines": {"activity_5": 43.036111, "activity_10": 42.27559, "activity_20": 41.553411, "activity_30": 40.984062}, "trend_signal": 1, "fair_value": 32.446209, "relative_strength": 2.112583, "rate_of_change": 0.44812150825843866, "market_dynamics": 0.266665, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.946557, "high": 43.946557, "low": 43.302238, "close": 43.762466, "volume": 12452}, "trend_line": 40.320688, "activity_lines": {"activity_5": 43.390875, "activity_10": 42.636352, "activity_20": 41.8081, "activity_30": 41.217632}, "trend_signal": 1, "fair_value": 32.527784, "relative_strength": 3.227135, "rate_of_change": 0.44481946746818557, "market_dynamics": 0.625788, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.028375, "high": 44.069286, "low": 42.974964, "close": 43.363605, "volume": 9363}, "trend_line": 40.493079, "activity_lines": {"activity_5": 43.494171, "activity_10": 42.875577, "activity_20": 42.005256, "activity_30": 41.41395}, "trend_signal": 1, "fair_value": 32.600638, "relative_strength": 2.967364, "rate_of_change": 0.4275497481590707, "market_dynamics": 0.788976, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.199964, "high": 45.337456, "low": 43.015874, "close": 45.306774, "volume": 88517}, "trend_line": 40.733634, "activity_lines": {"activity_5": 44.155872, "activity_10": 43.42671, "activity_20": 42.372494, "activity_30": 41.724511}, "trend_signal": 1, "fair_value": 32.684931, "relative_strength": 5.196648, "rate_of_change": 0.5940644819822185, "market_dynamics": 1.151507, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.511326, "high": 45.756782, "low": 44.877231, "close": 44.938595, "volume": 19981}, "trend_line": 41.002973, "activity_lines": {"activity_5": 44.492348, "activity_10": 43.833436, "activity_20": 42.681258, "activity_30": 41.995798}, "trend_signal": 1, "fair_value": 32.764641, "relative_strength": 3.613908, "rate_of_change": 0.6612201602243373, "market_dynamics": 1.316263, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.948825, "high": 45.429508, "low": 44.734054, "close": 45.429508, "volume": 28186}, "trend_line": 41.263566, "activity_lines": {"activity_5": 44.887461, "activity_10": 44.233788, "activity_20": 43.014449, "activity_30": 42.281381}, "trend_signal": 1, "fair_value": 32.849848, "relative_strength": 2.331948, "rate_of_change": 0.6355465980479027, "market_dynamics": 1.398162, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.685187, "high": 46.10451, "low": 45.480644, "close": 45.879505, "volume": 7820}, "trend_line": 41.530677, "activity_lines": {"activity_5": 45.327233, "activity_10": 44.642937, "activity_20": 43.368798, "activity_30": 42.579184}, "trend_signal": 1, "fair_value": 32.941054, "relative_strength": 2.351371, "rate_of_change": 0.6473289293513795, "market_dynamics": 1.520927, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.002229, "high": 46.932914, "low": 46.002229, "close": 46.927803, "volume": 20464}, "trend_line": 41.810677, "activity_lines": {"activity_5": 45.975302, "activity_10": 45.171873, "activity_20": 43.801524, "activity_30": 42.927386}, "trend_signal": 1, "fair_value": 33.033579, "relative_strength": 4.321201, "rate_of_change": 0.674200422978901, "market_dynamics": 1.418447, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.687458, "high": 46.9636, "low": 46.452238, "close": 46.861328, "volume": 15058}, "trend_line": 42.072514, "activity_lines": {"activity_5": 46.363599, "activity_10": 45.599559, "activity_20": 44.19855, "activity_30": 43.253234}, "trend_signal": 1, "fair_value": 33.127011, "relative_strength": 5.670754, "rate_of_change": 0.6262443442377168, "market_dynamics": 1.476256, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.157915, "high": 47.249957, "low": 45.613597, "close": 46.370411, "volume": 12742}, "trend_line": 42.312218, "activity_lines": {"activity_5": 46.48462, "activity_10": 45.854496, "activity_20": 44.519746, "activity_30": 43.530518}, "trend_signal": 1, "fair_value": 33.213294, "relative_strength": 7.133965, "rate_of_change": 0.5697401396075434, "market_dynamics": 1.456236, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.523824, "high": 47.168144, "low": 46.329509, "close": 46.799965, "volume": 2896}, "trend_line": 42.580153, "activity_lines": {"activity_5": 46.653371, "activity_10": 46.132864, "activity_20": 44.851736, "activity_30": 43.82005}, "trend_signal": 1, "fair_value": 33.302827, "relative_strength": 6.955105, "rate_of_change": 0.6332331715628836, "market_dynamics": 1.481114, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.413863, "high": 45.785534, "low": 44.901563, "close": 45.785534, "volume": 3449}, "trend_line": 42.784414, "activity_lines": {"activity_5": 46.392615, "activity_10": 46.173144, "activity_20": 45.053107, "activity_30": 44.026849}, "trend_signal": 1, "fair_value": 33.390954, "relative_strength": 3.245824, "rate_of_change": 0.4797094082775967, "market_dynamics": 1.166825, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.855843, "high": 46.016566, "low": 44.750888, "close": 44.831249, "volume": 12708}, "trend_line": 42.938204, "activity_lines": {"activity_5": 45.820028, "activity_10": 46.003134, "activity_20": 45.141123, "activity_30": 44.158902}, "trend_signal": 1, "fair_value": 33.475958, "relative_strength": 2.161436, "rate_of_change": 0.3594533280273531, "market_dynamics": 0.627234, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.489713, "high": 46.358103, "low": 44.489713, "close": 46.317924, "volume": 17435}, "trend_line": 43.135782, "activity_lines": {"activity_5": 45.882771, "activity_10": 46.076745, "activity_20": 45.352896, "activity_30": 44.376949}, "trend_signal": 1, "fair_value": 33.579919, "relative_strength": 4.093341, "rate_of_change": 0.4601450028044956, "market_dynamics": 0.247802, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.287787, "high": 46.950767, "low": 45.735306, "close": 46.64941, "volume": 21574}, "trend_line": 43.349086, "activity_lines": {"activity_5": 46.092235, "activity_10": 46.192241, "activity_20": 45.571136, "activity_30": 44.603635}, "trend_signal": 1, "fair_value": 33.685941, "relative_strength": 3.017533, "rate_of_change": 0.4944943388298857, "market_dynamics": -0.110219, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.875937, "high": 46.930674, "low": 45.855846, "close": 46.790043, "volume": 13397}, "trend_line": 43.546332, "activity_lines": {"activity_5": 46.329977, "activity_10": 46.3022, "activity_20": 45.769577, "activity_30": 44.825632}, "trend_signal": 1, "fair_value": 33.786686, "relative_strength": 2.930123, "rate_of_change": 0.45501766750053235, "market_dynamics": -0.242559, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.207428, "high": 46.599186, "low": 45.735306, "close": 45.735306, "volume": 9654}, "trend_line": 43.691756, "activity_lines": {"activity_5": 46.216802, "activity_10": 46.195653, "activity_20": 45.841963, "activity_30": 44.966856}, "trend_signal": 1, "fair_value": 33.884938, "relative_strength": 0.900336, "rate_of_change": 0.33395235217514635, "market_dynamics": -0.296702, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.996475, "high": 46.197376, "low": 45.815667, "close": 45.976391, "volume": 10147}, "trend_line": 43.865621, "activity_lines": {"activity_5": 46.187337, "activity_10": 46.135561, "activity_20": 45.91945, "activity_30": 45.114252}, "trend_signal": 1, "fair_value": 33.988812, "relative_strength": 1.172618, "rate_of_change": 0.3979354823825329, "market_dynamics": -0.466935, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.996478, "high": 46.418375, "low": 45.343548, "close": 45.343548, "volume": 8768}, "trend_line": 44.018562, "activity_lines": {"activity_5": 45.870581, "activity_10": 45.977705, "activity_20": 45.917844, "activity_30": 45.209602}, "trend_signal": 1, "fair_value": 34.087801, "relative_strength": 1.035024, "rate_of_change": 0.3486580071441495, "market_dynamics": -0.690461, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.34355, "high": 45.614769, "low": 44.831251, "close": 45.313412, "volume": 19110}, "trend_line": 44.194135, "activity_lines": {"activity_5": 45.608739, "activity_10": 45.841966, "activity_20": 45.89873, "activity_30": 45.29314}, "trend_signal": 1, "fair_value": 34.188317, "relative_strength": -0.054823, "rate_of_change": 0.3988612803843977, "market_dynamics": -0.792414, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.705174, "high": 45.705174, "low": 43.314443, "close": 43.987461, "volume": 22755}, "trend_line": 44.338433, "activity_lines": {"activity_5": 44.993979, "activity_10": 45.484362, "activity_20": 45.744049, "activity_30": 45.279807}, "trend_signal": 1, "fair_value": 34.285238, "relative_strength": -0.55966, "rate_of_change": 0.3265093886326752, "market_dynamics": -0.830684, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.585656, "high": 43.585656, "low": 42.129116, "close": 42.932724, "volume": 10737}, "trend_line": 44.40064, "activity_lines": {"activity_5": 44.214479, "activity_10": 44.986125, "activity_20": 45.48826, "activity_30": 45.189116}, "trend_signal": 0, "fair_value": 34.368773, "relative_strength": -2.172671, "rate_of_change": 0.14030040258752668, "market_dynamics": -0.941736, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.912635, "high": 43.304395, "low": 42.500792, "close": 43.013084, "volume": 24330}, "trend_line": 44.464845, "activity_lines": {"activity_5": 43.648605, "activity_10": 44.554369, "activity_20": 45.244075, "activity_30": 45.099596}, "trend_signal": 0, "fair_value": 34.450123, "relative_strength": -3.59043, "rate_of_change": 0.14460377147715453, "market_dynamics": -0.930526, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.736331, "high": 43.897054, "low": 42.244636, "close": 42.335224, "volume": 16747}, "trend_line": 44.507816, "activity_lines": {"activity_5": 43.054331, "activity_10": 44.032422, "activity_20": 44.937001, "activity_30": 44.962201}, "trend_signal": 0, "fair_value": 34.526234, "relative_strength": -4.284271, "rate_of_change": 0.09664039085259699, "market_dynamics": -1.066626, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.093651, "high": 43.009611, "low": 38.288921, "close": 38.288921, "volume": 90227}, "trend_line": 44.461483, "activity_lines": {"activity_5": 41.311844, "activity_10": 42.847197, "activity_20": 44.258715, "activity_30": 44.560982}, "trend_signal": 0, "fair_value": 34.57794, "relative_strength": -7.5245, "rate_of_change": -0.10410081680933764, "market_dynamics": -1.071777, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.980411, "high": 40.402664, "low": 36.960279, "close": 39.386051, "volume": 44326}, "trend_line": 44.393904, "activity_lines": {"activity_5": 40.403367, "activity_10": 42.013458, "activity_20": 43.716583, "activity_30": 44.233535}, "trend_signal": 0, "fair_value": 34.640126, "relative_strength": -6.39476, "rate_of_change": -0.15199448025609505, "market_dynamics": -1.010186, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.171154, "high": 40.171154, "low": 38.309053, "close": 38.842518, "volume": 27088}, "trend_line": 44.289162, "activity_lines": {"activity_5": 39.620473, "activity_10": 41.215514, "activity_20": 43.151464, "activity_30": 43.875381}, "trend_signal": 0, "fair_value": 34.700617, "relative_strength": -9.912847, "rate_of_change": -0.2359377990275459, "market_dynamics": -1.070291, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.117813, "high": 40.563713, "low": 37.332709, "close": 40.563713, "volume": 14481}, "trend_line": 44.240492, "activity_lines": {"activity_5": 39.68399, "activity_10": 40.855837, "activity_20": 42.783778, "activity_30": 43.635029}, "trend_signal": 0, "fair_value": 34.77827, "relative_strength": -7.82182, "rate_of_change": -0.10989144477376704, "market_dynamics": -1.102212, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.533508, "high": 41.721232, "low": 39.808802, "close": 41.650772, "volume": 8669}, "trend_line": 44.219875, "activity_lines": {"activity_5": 40.273153, "activity_10": 40.79222, "activity_20": 42.549927, "activity_30": 43.467951}, "trend_signal": 0, "fair_value": 34.865894, "relative_strength": -6.50334, "rate_of_change": -0.046602103792158185, "market_dynamics": -1.151609, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.519928, "high": 42.204374, "low": 40.976391, "close": 41.882282, "volume": 3054}, "trend_line": 44.170497, "activity_lines": {"activity_5": 40.985115, "activity_10": 40.837838, "activity_20": 42.362937, "activity_30": 43.317138}, "trend_signal": 0, "fair_value": 34.956789, "relative_strength": -7.117438, "rate_of_change": -0.11166472089757006, "market_dynamics": -1.136748, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.683994, "high": 44.066478, "low": 43.180722, "close": 44.036282, "volume": 31522}, "trend_line": 44.176727, "activity_lines": {"activity_5": 42.17552, "activity_10": 41.337475, "activity_20": 42.402461, "activity_30": 43.308479}, "trend_signal": 0, "fair_value": 35.067239, "relative_strength": -4.607986, "rate_of_change": 0.01410443717670231, "market_dynamics": -0.807794, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.016155, "high": 44.016155, "low": 42.315092, "close": 42.385551, "volume": 10935}, "trend_line": 44.13083, "activity_lines": {"activity_5": 42.505666, "activity_10": 41.536092, "activity_20": 42.297933, "activity_30": 43.192919}, "trend_signal": 0, "fair_value": 35.15855, "relative_strength": -7.740494, "rate_of_change": -0.10389407073999965, "market_dynamics": -0.558271, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.732805, "high": 43.774581, "low": 42.732805, "close": 43.08007, "volume": 7191}, "trend_line": 44.121379, "activity_lines": {"activity_5": 42.831116, "activity_10": 41.870934, "activity_20": 42.27574, "activity_30": 43.125128}, "trend_signal": 0, "fair_value": 35.256868, "relative_strength": -7.190649, "rate_of_change": -0.02141586731997936, "market_dynamics": -0.296131, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.828429, "high": 43.824912, "low": 42.828429, "close": 43.794716, "volume": 40287}, "trend_line": 44.070977, "activity_lines": {"activity_5": 43.227024, "activity_10": 42.334494, "activity_20": 42.329948, "activity_30": 43.104053}, "trend_signal": 0, "fair_value": 35.365706, "relative_strength": -6.410659, "rate_of_change": -0.11423487012950861, "market_dynamics": 0.085984, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.643731, "high": 44.026212, "low": 43.120327, "close": 43.160587, "volume": 38317}, "trend_line": 44.01171, "activity_lines": {"activity_5": 43.268626, "activity_10": 42.656221, "activity_20": 42.335778, "activity_30": 43.045319}, "trend_signal": 0, "fair_value": 35.479929, "relative_strength": -7.797376, "rate_of_change": -0.13448079446933614, "market_dynamics": 0.192581, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.382029, "high": 43.754452, "low": 43.30151, "close": 43.6236, "volume": 45705}, "trend_line": 43.951513, "activity_lines": {"activity_5": 43.379346, "activity_10": 42.973556, "activity_20": 42.402318, "activity_30": 43.020279}, "trend_signal": 0, "fair_value": 35.586637, "relative_strength": -6.552831, "rate_of_change": -0.1367749628451207, "market_dynamics": 0.444618, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.764519, "high": 44.982545, "low": 43.673931, "close": 44.952274, "volume": 61268}, "trend_line": 43.920605, "activity_lines": {"activity_5": 43.960469, "activity_10": 43.455423, "activity_20": 42.610476, "activity_30": 43.084845}, "trend_signal": 0, "fair_value": 35.707947, "relative_strength": -4.246136, "rate_of_change": -0.07032294883681617, "market_dynamics": 0.705274, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.932092, "high": 45.325614, "low": 44.821098, "close": 45.093536, "volume": 12609}, "trend_line": 43.859463, "activity_lines": {"activity_5": 44.417564, "activity_10": 43.851887, "activity_20": 42.835817, "activity_30": 43.160517}, "trend_signal": 0, "fair_value": 35.823117, "relative_strength": -5.025537, "rate_of_change": -0.13921028637926047, "market_dynamics": 0.701726, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.305432, "high": 45.668684, "low": 45.083446, "close": 45.476967, "volume": 62943}, "trend_line": 43.813318, "activity_lines": {"activity_5": 44.868239, "activity_10": 44.235705, "activity_20": 43.101879, "activity_30": 43.264873}, "trend_signal": 0, "fair_value": 35.943114, "relative_strength": -3.970915, "rate_of_change": -0.10521104647358694, "market_dynamics": 0.90948, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.507236, "high": 45.991575, "low": 45.295343, "close": 45.9613, "volume": 46788}, "trend_line": 43.799681, "activity_lines": {"activity_5": 45.368208, "activity_10": 44.638016, "activity_20": 43.413432, "activity_30": 43.403452}, "trend_signal": 0, "fair_value": 36.062694, "relative_strength": -3.861186, "rate_of_change": -0.031125239133915367, "market_dynamics": 1.031488, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.961305, "high": 46.586898, "low": 45.497148, "close": 46.536446, "volume": 48167}, "trend_line": 43.790897, "activity_lines": {"activity_5": 45.873178, "activity_10": 45.070736, "activity_20": 43.776677, "activity_30": 43.580018}, "trend_signal": 0, "fair_value": 36.179491, "relative_strength": -3.197088, "rate_of_change": -0.020054940582783173, "market_dynamics": 1.111169, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.707984, "high": 47.182227, "low": 45.668683, "close": 45.719135, "volume": 14481}, "trend_line": 43.788683, "activity_lines": {"activity_5": 45.911522, "activity_10": 45.309396, "activity_20": 44.049944, "activity_30": 43.70442}, "trend_signal": 0, "fair_value": 36.287975, "relative_strength": -3.112083, "rate_of_change": -0.005055845282187663, "market_dynamics": 1.164672, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.40527, "high": 46.788708, "low": 46.001664, "close": 46.788708, "volume": 20094}, "trend_line": 43.853932, "activity_lines": {"activity_5": 46.255266, "activity_10": 45.681913, "activity_20": 44.411806, "activity_30": 43.89797}, "trend_signal": 1, "fair_value": 36.399793, "relative_strength": -3.384827, "rate_of_change": 0.1490088203840281, "market_dynamics": 1.096943, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.940061, "high": 47.505119, "low": 46.667622, "close": 47.404217, "volume": 18716}, "trend_line": 43.890142, "activity_lines": {"activity_5": 46.691168, "activity_10": 46.098911, "activity_20": 44.814309, "activity_30": 44.127021}, "trend_signal": 1, "fair_value": 36.514403, "relative_strength": -2.540128, "rate_of_change": 0.08256956297555477, "market_dynamics": 1.14152, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.414309, "high": 47.676655, "low": 46.849246, "close": 47.636292, "volume": 23050}, "trend_line": 43.923038, "activity_lines": {"activity_5": 47.075945, "activity_10": 46.492478, "activity_20": 45.214777, "activity_30": 44.368708}, "trend_signal": 1, "fair_value": 36.63697, "relative_strength": -3.452483, "rate_of_change": 0.07495077140557195, "market_dynamics": 1.132008, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.515205, "high": 47.666565, "low": 47.202412, "close": 47.283134, "volume": 29452}, "trend_line": 43.939474, "activity_lines": {"activity_5": 47.231336, "activity_10": 46.740457, "activity_20": 45.537099, "activity_30": 44.585488}, "trend_signal": 1, "fair_value": 36.762205, "relative_strength": -4.836509, "rate_of_change": 0.03741999813400609, "market_dynamics": 1.341018, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.081327, "high": 47.787642, "low": 46.86943, "close": 47.565659, "volume": 9358}, "trend_line": 44.000486, "activity_lines": {"activity_5": 47.431123, "activity_10": 46.973268, "activity_20": 45.848723, "activity_30": 44.819436}, "trend_signal": 1, "fair_value": 36.884383, "relative_strength": -5.761004, "rate_of_change": 0.1388546435489992, "market_dynamics": 1.441526, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.727105, "high": 48.564597, "low": 47.727105, "close": 48.514145, "volume": 21179}, "trend_line": 44.085078, "activity_lines": {"activity_5": 47.823971, "activity_10": 47.331014, "activity_20": 46.209141, "activity_30": 45.11064}, "trend_signal": 1, "fair_value": 37.018534, "relative_strength": -4.54113, "rate_of_change": 0.19225242193915917, "market_dynamics": 1.535468, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.584776, "high": 49.139741, "low": 48.039905, "close": 48.907665, "volume": 11230}, "trend_line": 44.203882, "activity_lines": {"activity_5": 48.232963, "activity_10": 47.698117, "activity_20": 46.569177, "activity_30": 45.421774}, "trend_signal": 1, "fair_value": 37.159632, "relative_strength": -5.211408, "rate_of_change": 0.26948801134024813, "market_dynamics": 1.660731, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.028754, "high": 49.346126, "low": 48.911401, "close": 49.336018, "volume": 12707}, "trend_line": 44.337968, "activity_lines": {"activity_5": 48.684509, "activity_10": 48.080726, "activity_20": 46.935452, "activity_30": 45.75288}, "trend_signal": 1, "fair_value": 37.303926, "relative_strength": -4.255969, "rate_of_change": 0.303335349596663, "market_dynamics": 1.703713, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.346126, "high": 50.043702, "low": 49.295576, "close": 49.983044, "volume": 9358}, "trend_line": 44.537821, "activity_lines": {"activity_5": 49.238416, "activity_10": 48.519617, "activity_20": 47.327855, "activity_30": 46.117078}, "trend_signal": 1, "fair_value": 37.452239, "relative_strength": -5.146827, "rate_of_change": 0.4507491186786109, "market_dynamics": 1.745779, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.013374, "high": 50.336886, "low": 48.891182, "close": 48.891182, "volume": 16057}, "trend_line": 44.736436, "activity_lines": {"activity_5": 49.248374, "activity_10": 48.697322, "activity_20": 47.587953, "activity_30": 46.39794}, "trend_signal": 1, "fair_value": 37.594259, "relative_strength": -5.147791, "rate_of_change": 0.44594682797794855, "market_dynamics": 1.636968, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.57865, "high": 50.225675, "low": 49.346123, "close": 49.831394, "volume": 6304}, "trend_line": 44.963713, "activity_lines": {"activity_5": 49.483369, "activity_10": 48.988302, "activity_20": 47.906616, "activity_30": 46.726647}, "trend_signal": 1, "fair_value": 37.737938, "relative_strength": -4.031724, "rate_of_change": 0.5080355529439154, "market_dynamics": 1.526503, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.942601, "high": 50.852491, "low": 49.881946, "close": 50.721062, "volume": 30340}, "trend_line": 45.243241, "activity_lines": {"activity_5": 49.927103, "activity_10": 49.385718, "activity_20": 48.27786, "activity_30": 47.098089}, "trend_signal": 1, "fair_value": 37.88064, "relative_strength": -2.978024, "rate_of_change": 0.6216746379463794, "market_dynamics": 1.542179, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.95359, "high": 51.499518, "low": 50.933369, "close": 51.287212, "volume": 25021}, "trend_line": 45.676518, "activity_lines": {"activity_5": 50.43866, "activity_10": 49.825764, "activity_20": 48.67004, "activity_30": 47.488023}, "trend_signal": 1, "fair_value": 38.036799, "relative_strength": -1.493254, "rate_of_change": 0.9576612780680409, "market_dynamics": 1.573884, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.732046, "high": 51.732046, "low": 49.952715, "close": 50.43293, "volume": 22164}, "trend_line": 46.044747, "activity_lines": {"activity_5": 50.535377, "activity_10": 50.044105, "activity_20": 48.942162, "activity_30": 47.794888}, "trend_signal": 1, "fair_value": 38.178874, "relative_strength": -1.847689, "rate_of_change": 0.8061669674557931, "market_dynamics": 1.628107, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.75139, "high": 51.297322, "low": 50.387436, "close": 50.387436, "volume": 13298}, "trend_line": 46.429578, "activity_lines": {"activity_5": 50.586937, "activity_10": 50.196906, "activity_20": 49.177526, "activity_30": 48.075061}, "trend_signal": 1, "fair_value": 38.319308, "relative_strength": -3.119798, "rate_of_change": 0.8357761201294001, "market_dynamics": 1.4822, "expectation": {"probability": 61.3013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.346997, "high": 50.397547, "low": 49.133818, "close": 49.6292, "volume": 22360}, "trend_line": 46.731761, "activity_lines": {"activity_5": 50.286001, "activity_10": 50.160541, "activity_20": 49.314795, "activity_30": 48.281489}, "trend_signal": 1, "fair_value": 38.451735, "relative_strength": -3.902289, "rate_of_change": 0.6508415820621919, "market_dynamics": 1.026689, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.104363, "high": 51.206336, "low": 50.104363, "close": 51.105236, "volume": 42848}, "trend_line": 47.046909, "activity_lines": {"activity_5": 50.490557, "activity_10": 50.372272, "activity_20": 49.571041, "activity_30": 48.563648}, "trend_signal": 1, "fair_value": 38.591182, "relative_strength": -4.726138, "rate_of_change": 0.6743764695706645, "market_dynamics": 0.807715, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.84238, "high": 51.105237, "low": 50.710955, "close": 50.761505, "volume": 102736}, "trend_line": 47.342883, "activity_lines": {"activity_5": 50.554925, "activity_10": 50.481551, "activity_20": 49.767749, "activity_30": 48.8033}, "trend_signal": 1, "fair_value": 38.731702, "relative_strength": -4.931465, "rate_of_change": 0.6291040289171836, "market_dynamics": 0.59093, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.67051, "high": 50.842383, "low": 50.124582, "close": 50.16502, "volume": 108253}, "trend_line": 47.547175, "activity_lines": {"activity_5": 50.455511, "activity_10": 50.45646, "activity_20": 49.88479, "activity_30": 48.985373}, "trend_signal": 1, "fair_value": 38.871738, "relative_strength": -6.414753, "rate_of_change": 0.43151575707800127, "market_dynamics": 0.426728, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.528975, "high": 50.528975, "low": 49.416895, "close": 50.326778, "volume": 240538}, "trend_line": 47.811882, "activity_lines": {"activity_5": 50.427877, "activity_10": 50.457471, "activity_20": 49.999959, "activity_30": 49.164702}, "trend_signal": 1, "fair_value": 39.014674, "relative_strength": -6.470672, "rate_of_change": 0.5567249789288097, "market_dynamics": 0.433756, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.589633, "high": 50.599743, "low": 50.306558, "close": 50.599743, "volume": 39203}, "trend_line": 48.062538, "activity_lines": {"activity_5": 50.495276, "activity_10": 50.48201, "activity_20": 50.119183, "activity_30": 49.344564}, "trend_signal": 1, "fair_value": 39.160424, "relative_strength": -6.355073, "rate_of_change": 0.5242546193852115, "market_dynamics": 0.068271, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.316669, "high": 50.478424, "low": 49.292209, "close": 49.471889, "volume": 266175}, "trend_line": 48.251777, "activity_lines": {"activity_5": 50.12202, "activity_10": 50.287515, "activity_20": 50.112844, "activity_30": 49.43549}, "trend_signal": 1, "fair_value": 39.298751, "relative_strength": -7.820058, "rate_of_change": 0.3937349292706795, "market_dynamics": -0.214017, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.771356, "high": 50.939271, "low": 49.771356, "close": 50.899345, "volume": 276100}, "trend_line": 48.509736, "activity_lines": {"activity_5": 50.333472, "activity_10": 50.37527, "activity_20": 50.232608, "activity_30": 49.606301}, "trend_signal": 1, "fair_value": 39.440502, "relative_strength": -7.016836, "rate_of_change": 0.534610362640115, "market_dynamics": -0.271467, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.609863, "high": 50.999168, "low": 50.140696, "close": 50.689716, "volume": 285100}, "trend_line": 48.745273, "activity_lines": {"activity_5": 50.465859, "activity_10": 50.431962, "activity_20": 50.316868, "activity_30": 49.746945}, "trend_signal": 1, "fair_value": 39.582454, "relative_strength": -8.268953, "rate_of_change": 0.4855458293980425, "market_dynamics": -0.294003, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.821267, "high": 50.220557, "low": 49.232314, "close": 49.721443, "volume": 232100}, "trend_line": 48.904245, "activity_lines": {"activity_5": 50.240509, "activity_10": 50.307936, "activity_20": 50.292691, "activity_30": 49.809923}, "trend_signal": 1, "fair_value": 39.714338, "relative_strength": -9.961368, "rate_of_change": 0.32612803296845966, "market_dynamics": -0.325756, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.970999, "high": 50.12073, "low": 48.912884, "close": 49.471889, "volume": 270600}, "trend_line": 49.05019, "activity_lines": {"activity_5": 49.97233, "activity_10": 50.150645, "activity_20": 50.23448, "activity_30": 49.846546}, "trend_signal": 1, "fair_value": 39.840311, "relative_strength": -6.680748, "rate_of_change": 0.2984301260555143, "market_dynamics": -0.397458, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.911105, "high": 50.190606, "low": 48.583467, "close": 49.53178, "volume": 441800}, "trend_line": 49.185351, "activity_lines": {"activity_5": 49.799304, "activity_10": 50.007104, "activity_20": 50.177413, "activity_30": 49.877616}, "trend_signal": 1, "fair_value": 39.970015, "relative_strength": -7.852744, "rate_of_change": 0.275556526896219, "market_dynamics": -0.543593, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.30219, "high": 49.531781, "low": 48.513594, "close": 48.763149, "volume": 238100}, "trend_line": 49.278746, "activity_lines": {"activity_5": 49.366076, "activity_10": 49.75242, "activity_20": 50.044171, "activity_30": 49.850377}, "trend_signal": 1, "fair_value": 40.093182, "relative_strength": -10.593267, "rate_of_change": 0.1898837725077961, "market_dynamics": -0.809523, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.763148, "high": 49.551746, "low": 48.763148, "close": 49.521801, "volume": 31100}, "trend_line": 49.378258, "activity_lines": {"activity_5": 49.328144, "activity_10": 49.672007, "activity_20": 49.98591, "activity_30": 49.866058}, "trend_signal": 0, "fair_value": 40.224302, "relative_strength": -10.847149, "rate_of_change": 0.20193695675617285, "market_dynamics": -0.975283, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.30219, "high": 49.721443, "low": 48.892919, "close": 49.152458, "volume": 20100}, "trend_line": 49.492702, "activity_lines": {"activity_5": 49.244959, "activity_10": 49.536135, "activity_20": 49.894669, "activity_30": 49.85149}, "trend_signal": 0, "fair_value": 40.349579, "relative_strength": -12.496711, "rate_of_change": 0.23177002315472303, "market_dynamics": -1.121168, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.892918, "high": 49.441939, "low": 47.884715, "close": 47.95459, "volume": 18800}, "trend_line": 49.531564, "activity_lines": {"activity_5": 48.800418, "activity_10": 49.20382, "activity_20": 49.688101, "activity_30": 49.752257}, "trend_signal": 0, "fair_value": 40.473032, "relative_strength": -11.04526, "rate_of_change": 0.07852066755216097, "market_dynamics": -1.303712, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.605211, "high": 48.593455, "low": 47.575264, "close": 47.635159, "volume": 29400}, "trend_line": 49.539262, "activity_lines": {"activity_5": 48.350552, "activity_10": 48.86152, "activity_20": 49.460049, "activity_30": 49.629909}, "trend_signal": 0, "fair_value": 40.593537, "relative_strength": -9.863738, "rate_of_change": 0.015541604945076561, "market_dynamics": -1.381904, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.754947, "high": 48.224113, "low": 46.796654, "close": 46.796654, "volume": 14300}, "trend_line": 49.511275, "activity_lines": {"activity_5": 47.747626, "activity_10": 48.400161, "activity_20": 49.166834, "activity_30": 49.452966}, "trend_signal": 0, "fair_value": 40.70622, "relative_strength": -7.738555, "rate_of_change": -0.056494584033171695, "market_dynamics": -1.40498, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.385606, "high": 47.764928, "low": 46.34, "close": 46.349998, "volume": 15200}, "trend_line": 49.48017, "activity_lines": {"activity_5": 47.126915, "activity_10": 47.932185, "activity_20": 48.852463, "activity_30": 49.249013}, "trend_signal": 0, "fair_value": 40.812363, "relative_strength": -10.181528, "rate_of_change": -0.06282407391043072, "market_dynamics": -1.424398, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.209999, "high": 48.080002, "low": 46.209999, "close": 48.049999, "volume": 9000}, "trend_line": 49.496315, "activity_lines": {"activity_5": 47.284324, "activity_10": 47.852204, "activity_20": 48.71944, "activity_30": 49.156744}, "trend_signal": 0, "fair_value": 40.9305, "relative_strength": -9.90028, "rate_of_change": 0.03262923308469156, "market_dynamics": -1.359193, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.16, "high": 49.400002, "low": 47.84, "close": 49.349998, "volume": 8500}, "trend_line": 49.524176, "activity_lines": {"activity_5": 47.948563, "activity_10": 48.038977, "activity_20": 48.721358, "activity_30": 49.147304}, "trend_signal": 0, "fair_value": 41.056841, "relative_strength": -8.853041, "rate_of_change": 0.05628903889106565, "market_dynamics": -1.111941, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.279999, "high": 51.169998, "low": 49.279999, "close": 51.119999, "volume": 25600}, "trend_line": 49.597921, "activity_lines": {"activity_5": 49.109776, "activity_10": 48.549785, "activity_20": 48.893176, "activity_30": 49.25026}, "trend_signal": 0, "fair_value": 41.192336, "relative_strength": -7.24205, "rate_of_change": 0.1489070711646013, "market_dynamics": -0.72919, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.889999, "high": 51.389999, "low": 50.669998, "close": 51.389999, "volume": 21100}, "trend_line": 49.666387, "activity_lines": {"activity_5": 50.128665, "activity_10": 49.080806, "activity_20": 49.090638, "activity_30": 49.365878}, "trend_signal": 0, "fair_value": 41.328014, "relative_strength": -5.39328, "rate_of_change": 0.1380420764007443, "market_dynamics": -0.259161, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.919998, "high": 51.700001, "low": 50.919998, "close": 51.630001, "volume": 9900}, "trend_line": 49.721286, "activity_lines": {"activity_5": 50.921333, "activity_10": 49.607704, "activity_20": 49.307965, "activity_30": 49.492563}, "trend_signal": 0, "fair_value": 41.469551, "relative_strength": -4.754603, "rate_of_change": 0.11053552174028468, "market_dynamics": 0.205428, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.509998, "high": 53.110001, "low": 51.48, "close": 53.110001, "volume": 2700}, "trend_line": 49.861913, "activity_lines": {"activity_5": 51.855333, "activity_10": 50.365361, "activity_20": 49.659268, "activity_30": 49.71119}, "trend_signal": 0, "fair_value": 41.618124, "relative_strength": -2.451564, "rate_of_change": 0.2828305768278038, "market_dynamics": 0.557599, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.099998, "high": 53.860001, "low": 52.900002, "close": 53.48, "volume": 8700}, "trend_line": 49.983533, "activity_lines": {"activity_5": 52.575334, "activity_10": 51.118335, "activity_20": 50.032555, "activity_30": 49.944615}, "trend_signal": 0, "fair_value": 41.76649, "relative_strength": -0.925446, "rate_of_change": 0.2439136260175177, "market_dynamics": 0.778129, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.139999, "high": 54.34, "low": 53.139999, "close": 54.34, "volume": 9000}, "trend_line": 50.104164, "activity_lines": {"activity_5": 53.306667, "activity_10": 51.927212, "activity_20": 50.474032, "activity_30": 50.225677}, "trend_signal": 1, "fair_value": 41.918046, "relative_strength": -1.122248, "rate_of_change": 0.2413414834041362, "market_dynamics": 0.945053, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.860001, "high": 54.950001, "low": 54.720001, "close": 54.91, "volume": 3900}, "trend_line": 50.224924, "activity_lines": {"activity_5": 54.013334, "activity_10": 52.717818, "activity_20": 50.946613, "activity_30": 50.535731}, "trend_signal": 1, "fair_value": 42.072225, "relative_strength": -0.860967, "rate_of_change": 0.2410178922454513, "market_dynamics": 1.043264, "expectation": {"probability": 59.419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25fce51b-211d-4e9a-b505-05eff0d6366e/", "share_image": "https://sharemaestro.com/terminal/25fce51b-211d-4e9a-b505-05eff0d6366e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}