{"ticker": {"uuid": "25fde5c9-969b-4b96-a675-d0381f58a1cb", "symbol": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COAG rose 11.85%, moving from 34.00 to 38.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.31, "high": 38.45, "low": 29.54, "close": 38.03, "volume": 1651105}, "trend_line": null, "activity_lines": {"activity_5": 32.981333, "activity_10": 30.404545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 36.61, "low": 27.0, "close": 34.0, "volume": 4113571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.87, "high": 32.0, "low": 23.475, "close": 25.12, "volume": 2019351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1, "high": 29.305, "low": 23.0001, "close": 28.07, "volume": 867973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.62, "high": 27.94, "low": 24.21, "close": 25.89, "volume": 774452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 29.9999, "low": 26.75, "close": 28.5, "volume": 675733}, "trend_line": null, "activity_lines": {"activity_5": 27.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.05, "high": 28.47, "low": 24.4975, "close": 25.3, "volume": 824492}, "trend_line": null, "activity_lines": {"activity_5": 26.628667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.39, "high": 27.95, "low": 24.5, "close": 24.98, "volume": 975531}, "trend_line": null, "activity_lines": {"activity_5": 26.096667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.408571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.11, "high": 29.4678, "low": 23.8065, "close": 29.24, "volume": 2495956}, "trend_line": null, "activity_lines": {"activity_5": 26.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.25, "high": 33.18, "low": 27.4725, "close": 32.37, "volume": 1294437}, "trend_line": null, "activity_lines": {"activity_5": 28.856667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.44, "high": 38.865, "low": 30.32, "close": 31.0, "volume": 1164410}, "trend_line": null, "activity_lines": {"activity_5": 29.830667, "activity_10": 28.662182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.31, "high": 38.45, "low": 29.54, "close": 38.03, "volume": 1651105}, "trend_line": null, "activity_lines": {"activity_5": 32.981333, "activity_10": 30.404545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25fde5c9-969b-4b96-a675-d0381f58a1cb/", "share_image": "https://sharemaestro.com/terminal/25fde5c9-969b-4b96-a675-d0381f58a1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}