{"ticker": {"uuid": "26000acc-96ab-4f63-ab5c-429df62ea6c8", "symbol": "WTPI", "name": "WISDOMTREE EQUITY PREMIUM INCOME FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTPI rose 5.15%, moving from 31.60 to 33.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 67.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.23"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.16, "high": 33.28, "low": 33.02, "close": 33.23, "volume": 398105}, "trend_line": 32.029337, "activity_lines": {"activity_5": 32.986647, "activity_10": 32.674985, "activity_20": 32.321328, "activity_30": 32.232871}, "trend_signal": 1, "fair_value": 27.383066, "relative_strength": -5.708493, "rate_of_change": 0.21767052766649844, "market_dynamics": 0.206359, "expectation": {"probability": 67.7579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.662372, "high": 22.7267, "low": 22.5217, "close": 22.7267, "volume": 20596}, "trend_line": 21.435243, "activity_lines": {"activity_5": 22.533433, "activity_10": 22.325635, "activity_20": 21.987947, "activity_30": 21.750563}, "trend_signal": 1, "fair_value": 20.627536, "relative_strength": -1.686076, "rate_of_change": 0.32957435186705675, "market_dynamics": 1.600297, "expectation": {"probability": 67.4247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.846945, "high": 22.974328, "low": 22.656082, "close": 22.9428, "volume": 26683}, "trend_line": 21.508843, "activity_lines": {"activity_5": 22.70802, "activity_10": 22.4662, "activity_20": 22.100896, "activity_30": 21.847825}, "trend_signal": 1, "fair_value": 20.670958, "relative_strength": -3.086472, "rate_of_change": 0.3433597650374153, "market_dynamics": 1.753835, "expectation": {"probability": 68.0428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.895603, "high": 22.96396, "low": 22.83276, "close": 22.9055, "volume": 18189}, "trend_line": 21.577043, "activity_lines": {"activity_5": 22.81004, "activity_10": 22.578693, "activity_20": 22.202827, "activity_30": 21.937932}, "trend_signal": 1, "fair_value": 20.715952, "relative_strength": -1.767732, "rate_of_change": 0.3170788870419526, "market_dynamics": 1.81184, "expectation": {"probability": 69.3782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.981805, "high": 23.131197, "low": 22.893266, "close": 23.0628, "volume": 41842}, "trend_line": 21.64688, "activity_lines": {"activity_5": 22.922587, "activity_10": 22.700444, "activity_20": 22.313211, "activity_30": 22.033787}, "trend_signal": 1, "fair_value": 20.757854, "relative_strength": -3.17956, "rate_of_change": 0.3236634417422244, "market_dynamics": 1.934983, "expectation": {"probability": 67.561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.060087, "high": 23.13126, "low": 22.910623, "close": 22.9529, "volume": 53174}, "trend_line": 21.71959, "activity_lines": {"activity_5": 22.9563, "activity_10": 22.781787, "activity_20": 22.405427, "activity_30": 22.118046}, "trend_signal": 1, "fair_value": 20.797546, "relative_strength": -2.479361, "rate_of_change": 0.3358913617112522, "market_dynamics": 2.044396, "expectation": {"probability": 69.0963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.946188, "high": 23.394578, "low": 22.942629, "close": 23.2491, "volume": 51851}, "trend_line": 21.808713, "activity_lines": {"activity_5": 23.06662, "activity_10": 22.901205, "activity_20": 22.519096, "activity_30": 22.216725}, "trend_signal": 1, "fair_value": 20.838635, "relative_strength": -3.418088, "rate_of_change": 0.41033463338857096, "market_dynamics": 2.12492, "expectation": {"probability": 67.0848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.329169, "high": 23.729162, "low": 23.275433, "close": 23.416, "volume": 47917}, "trend_line": 21.906673, "activity_lines": {"activity_5": 23.197747, "activity_10": 23.0276, "activity_20": 22.638913, "activity_30": 22.32042}, "trend_signal": 1, "fair_value": 20.880902, "relative_strength": -3.21641, "rate_of_change": 0.4491782710882595, "market_dynamics": 2.203712, "expectation": {"probability": 67.6593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.583636, "high": 23.72004, "low": 23.389798, "close": 23.5822, "volume": 53161}, "trend_line": 22.008133, "activity_lines": {"activity_5": 23.352727, "activity_10": 23.159209, "activity_20": 22.765379, "activity_30": 22.428519}, "trend_signal": 1, "fair_value": 20.923289, "relative_strength": -3.457251, "rate_of_change": 0.463146548999017, "market_dynamics": 2.184831, "expectation": {"probability": 67.7553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.641145, "high": 23.641145, "low": 23.088418, "close": 23.1442, "volume": 75317}, "trend_line": 22.086143, "activity_lines": {"activity_5": 23.316593, "activity_10": 23.187449, "activity_20": 22.836916, "activity_30": 22.501814}, "trend_signal": 1, "fair_value": 20.962031, "relative_strength": -3.032892, "rate_of_change": 0.3544598717210543, "market_dynamics": 2.044559, "expectation": {"probability": 69.1732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.325173, "high": 23.425681, "low": 23.08826, "close": 23.164, "volume": 57628}, "trend_line": 22.153997, "activity_lines": {"activity_5": 23.281633, "activity_10": 23.2063, "activity_20": 22.900406, "activity_30": 22.571353}, "trend_signal": 1, "fair_value": 21.000901, "relative_strength": -2.683023, "rate_of_change": 0.30722430801974127, "market_dynamics": 1.753541, "expectation": {"probability": 67.6982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.052352, "high": 23.235062, "low": 22.528272, "close": 22.7033, "volume": 64706}, "trend_line": 22.208647, "activity_lines": {"activity_5": 23.079033, "activity_10": 23.131515, "activity_20": 22.911291, "activity_30": 22.606792}, "trend_signal": 1, "fair_value": 21.036315, "relative_strength": -2.583305, "rate_of_change": 0.2466823481108116, "market_dynamics": 1.143604, "expectation": {"probability": 69.0991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.204089, "high": 23.452105, "low": 22.653347, "close": 22.9196, "volume": 37584}, "trend_line": 22.260137, "activity_lines": {"activity_5": 22.98492, "activity_10": 23.096482, "activity_20": 22.937826, "activity_30": 22.65266}, "trend_signal": 1, "fair_value": 21.07186, "relative_strength": -2.37164, "rate_of_change": 0.23184663162956817, "market_dynamics": 0.435346, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.969109, "high": 23.466672, "low": 22.780981, "close": 23.3485, "volume": 96789}, "trend_line": 22.320597, "activity_lines": {"activity_5": 23.066867, "activity_10": 23.139853, "activity_20": 22.999743, "activity_30": 22.722877}, "trend_signal": 1, "fair_value": 21.110929, "relative_strength": -2.946041, "rate_of_change": 0.27160659433497225, "market_dynamics": 0.123427, "expectation": {"probability": 67.7608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.298903, "high": 23.393732, "low": 23.036298, "close": 23.1463, "volume": 56355}, "trend_line": 22.377293, "activity_lines": {"activity_5": 23.096993, "activity_10": 23.138405, "activity_20": 23.035227, "activity_30": 22.776148}, "trend_signal": 1, "fair_value": 21.149434, "relative_strength": -2.496437, "rate_of_change": 0.2540075428986165, "market_dynamics": -0.234172, "expectation": {"probability": 69.9213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.196808, "high": 23.393762, "low": 23.153041, "close": 23.2335, "volume": 79314}, "trend_line": 22.433943, "activity_lines": {"activity_5": 23.156047, "activity_10": 23.151295, "activity_20": 23.073269, "activity_30": 22.831387}, "trend_signal": 1, "fair_value": 21.187619, "relative_strength": -1.940016, "rate_of_change": 0.25315841375450393, "market_dynamics": -0.184109, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.211394, "high": 23.277045, "low": 22.671594, "close": 22.6918, "volume": 560100}, "trend_line": 22.48359, "activity_lines": {"activity_5": 23.0299, "activity_10": 23.060591, "activity_20": 23.054251, "activity_30": 22.848023}, "trend_signal": 1, "fair_value": 21.222625, "relative_strength": -1.24901, "rate_of_change": 0.22130304957982738, "market_dynamics": -0.149024, "expectation": {"probability": 69.9181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.557892, "high": 22.77747, "low": 22.287154, "close": 22.4847, "volume": 68128}, "trend_line": 22.516813, "activity_lines": {"activity_5": 22.835487, "activity_10": 22.942365, "activity_20": 23.012043, "activity_30": 22.848094}, "trend_signal": 1, "fair_value": 21.255006, "relative_strength": -1.350445, "rate_of_change": 0.14776554811753623, "market_dynamics": -0.47739, "expectation": {"probability": 69.2717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.488409, "high": 22.686029, "low": 22.213937, "close": 22.5799, "volume": 61939}, "trend_line": 22.5759, "activity_lines": {"activity_5": 22.7018, "activity_10": 22.858382, "activity_20": 22.976788, "activity_30": 22.852165}, "trend_signal": 1, "fair_value": 21.286031, "relative_strength": -1.285022, "rate_of_change": 0.2624128023801666, "market_dynamics": -0.665746, "expectation": {"probability": 67.3489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.545834, "high": 22.945831, "low": 22.545834, "close": 22.7193, "volume": 188353}, "trend_line": 22.631263, "activity_lines": {"activity_5": 22.66582, "activity_10": 22.817967, "activity_20": 22.953366, "activity_30": 22.861416}, "trend_signal": 1, "fair_value": 21.317866, "relative_strength": -1.003674, "rate_of_change": 0.24523053344495602, "market_dynamics": -0.832382, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.836051, "high": 23.223971, "low": 22.323704, "close": 22.3603, "volume": 38857}, "trend_line": 22.665577, "activity_lines": {"activity_5": 22.53864, "activity_10": 22.720005, "activity_20": 22.894375, "activity_30": 22.843935}, "trend_signal": 0, "fair_value": 21.347797, "relative_strength": -0.116628, "rate_of_change": 0.15162211671526418, "market_dynamics": -1.014102, "expectation": {"probability": 67.6747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.372067, "high": 22.829543, "low": 21.720901, "close": 21.8076, "volume": 77234}, "trend_line": 22.670373, "activity_lines": {"activity_5": 22.28544, "activity_10": 22.536165, "activity_20": 22.783988, "activity_30": 22.788581}, "trend_signal": 0, "fair_value": 21.379071, "relative_strength": -0.086942, "rate_of_change": 0.02115984075764965, "market_dynamics": -1.048468, "expectation": {"probability": 67.0439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.885097, "high": 22.80374, "low": 21.885097, "close": 22.7484, "volume": 130839}, "trend_line": 22.702927, "activity_lines": {"activity_5": 22.404787, "activity_10": 22.539665, "activity_20": 22.767577, "activity_30": 22.793615}, "trend_signal": 0, "fair_value": 21.409787, "relative_strength": -1.449688, "rate_of_change": 0.1435971079964036, "market_dynamics": -0.995468, "expectation": {"probability": 65.8255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.844292, "high": 22.969729, "low": 22.652447, "close": 22.8499, "volume": 198637}, "trend_line": 22.736533, "activity_lines": {"activity_5": 22.540387, "activity_10": 22.564733, "activity_20": 22.761758, "activity_30": 22.803097}, "trend_signal": 0, "fair_value": 21.439218, "relative_strength": -2.315542, "rate_of_change": 0.14802496612001823, "market_dynamics": -0.923419, "expectation": {"probability": 66.0058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.885618, "high": 23.080415, "low": 22.873812, "close": 23.0509, "volume": 120990}, "trend_line": 22.773583, "activity_lines": {"activity_5": 22.724987, "activity_10": 22.635411, "activity_20": 22.775347, "activity_30": 22.823379}, "trend_signal": 0, "fair_value": 21.470459, "relative_strength": -3.609877, "rate_of_change": 0.1629536042280375, "market_dynamics": -0.687796, "expectation": {"probability": 66.7384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.20631, "high": 23.258209, "low": 23.043273, "close": 23.11, "volume": 94363}, "trend_line": 22.80775, "activity_lines": {"activity_5": 22.90718, "activity_10": 22.718569, "activity_20": 22.794621, "activity_30": 22.845083}, "trend_signal": 0, "fair_value": 21.500489, "relative_strength": -4.253578, "rate_of_change": 0.15002909291875619, "market_dynamics": -0.396066, "expectation": {"probability": 66.869, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.146934, "high": 23.228489, "low": 23.043136, "close": 23.1952, "volume": 80475}, "trend_line": 22.848797, "activity_lines": {"activity_5": 23.067793, "activity_10": 22.819464, "activity_20": 22.821262, "activity_30": 22.87008}, "trend_signal": 0, "fair_value": 21.529392, "relative_strength": -4.632865, "rate_of_change": 0.17996952790171106, "market_dynamics": -0.165327, "expectation": {"probability": 67.1764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.072833, "high": 23.350864, "low": 23.065493, "close": 23.2808, "volume": 84025}, "trend_line": 22.89013, "activity_lines": {"activity_5": 23.164433, "activity_10": 22.926769, "activity_20": 22.856311, "activity_30": 22.897951}, "trend_signal": 0, "fair_value": 21.559179, "relative_strength": -4.403254, "rate_of_change": 0.18089792648601177, "market_dynamics": -0.024053, "expectation": {"probability": 67.8925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.258192, "high": 23.672718, "low": 23.258192, "close": 23.6289, "volume": 139620}, "trend_line": 22.935197, "activity_lines": {"activity_5": 23.341613, "activity_10": 23.082891, "activity_20": 22.925157, "activity_30": 22.945614}, "trend_signal": 0, "fair_value": 21.591011, "relative_strength": -5.103294, "rate_of_change": 0.1968839844946251, "market_dynamics": 0.201727, "expectation": {"probability": 67.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.869962, "high": 23.956027, "low": 23.641702, "close": 23.8639, "volume": 88348}, "trend_line": 22.983, "activity_lines": {"activity_5": 23.545193, "activity_10": 23.262667, "activity_20": 23.016161, "activity_30": 23.00553}, "trend_signal": 1, "fair_value": 21.623937, "relative_strength": -4.898718, "rate_of_change": 0.20842637628097033, "market_dynamics": 0.393101, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.776387, "high": 23.85871, "low": 23.679097, "close": 23.724, "volume": 118298}, "trend_line": 23.019767, "activity_lines": {"activity_5": 23.64794, "activity_10": 23.396196, "activity_20": 23.090415, "activity_30": 23.053337}, "trend_signal": 1, "fair_value": 21.654887, "relative_strength": -5.628366, "rate_of_change": 0.15997476395597227, "market_dynamics": 0.603867, "expectation": {"probability": 69.4705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.619208, "high": 23.836241, "low": 23.477014, "close": 23.5648, "volume": 78237}, "trend_line": 23.047703, "activity_lines": {"activity_5": 23.656687, "activity_10": 23.475985, "activity_20": 23.14684, "activity_30": 23.0885}, "trend_signal": 1, "fair_value": 21.684287, "relative_strength": -4.64019, "rate_of_change": 0.12135657150655282, "market_dynamics": 0.702496, "expectation": {"probability": 68.5992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.612669, "high": 23.903568, "low": 23.574276, "close": 23.8886, "volume": 70805}, "trend_line": 23.07923, "activity_lines": {"activity_5": 23.748727, "activity_10": 23.582698, "activity_20": 23.23, "activity_30": 23.142752}, "trend_signal": 1, "fair_value": 21.715252, "relative_strength": -4.977765, "rate_of_change": 0.13679020421254356, "market_dynamics": 0.697195, "expectation": {"probability": 66.5954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.709016, "high": 24.135, "low": 23.574306, "close": 24.135, "volume": 82014}, "trend_line": 23.120213, "activity_lines": {"activity_5": 23.88238, "activity_10": 23.71348, "activity_20": 23.332013, "activity_30": 23.210866}, "trend_signal": 1, "fair_value": 21.746397, "relative_strength": -5.003531, "rate_of_change": 0.17757524839433836, "market_dynamics": 0.715219, "expectation": {"probability": 66.6973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.438536, "high": 24.661581, "low": 24.284725, "close": 24.3074, "volume": 64559}, "trend_line": 23.1617, "activity_lines": {"activity_5": 24.03976, "activity_10": 23.852242, "activity_20": 23.4467, "activity_30": 23.287458}, "trend_signal": 1, "fair_value": 21.781406, "relative_strength": -5.176979, "rate_of_change": 0.17944038837358484, "market_dynamics": 0.719458, "expectation": {"probability": 67.5428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299794, "high": 24.66259, "low": 24.193978, "close": 24.5341, "volume": 88040}, "trend_line": 23.214407, "activity_lines": {"activity_5": 24.24314, "activity_10": 24.009376, "activity_20": 23.577448, "activity_30": 23.376}, "trend_signal": 1, "fair_value": 21.814557, "relative_strength": -5.518931, "rate_of_change": 0.22756101667840276, "market_dynamics": 0.942059, "expectation": {"probability": 67.5428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.615999, "high": 24.806241, "low": 24.500131, "close": 24.7231, "volume": 54758}, "trend_line": 23.26354, "activity_lines": {"activity_5": 24.455513, "activity_10": 24.174982, "activity_20": 23.720002, "activity_30": 23.473335}, "trend_signal": 1, "fair_value": 21.84841, "relative_strength": -5.953444, "rate_of_change": 0.21164874037057094, "market_dynamics": 1.149209, "expectation": {"probability": 67.6956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.685358, "high": 24.846425, "low": 24.420818, "close": 24.6778, "volume": 40499}, "trend_line": 23.3056, "activity_lines": {"activity_5": 24.575567, "activity_10": 24.304571, "activity_20": 23.84857, "activity_30": 23.564578}, "trend_signal": 1, "fair_value": 21.882057, "relative_strength": -5.660098, "rate_of_change": 0.1807979353099284, "market_dynamics": 1.304391, "expectation": {"probability": 69.4705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.9227, "high": 25.210857, "low": 24.785301, "close": 24.9914, "volume": 44295}, "trend_line": 23.352573, "activity_lines": {"activity_5": 24.74754, "activity_10": 24.465778, "activity_20": 23.996561, "activity_30": 23.673339}, "trend_signal": 1, "fair_value": 21.919213, "relative_strength": -5.853909, "rate_of_change": 0.20155241658657688, "market_dynamics": 1.519536, "expectation": {"probability": 68.4339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.037131, "high": 25.270557, "low": 24.892174, "close": 25.1585, "volume": 40803}, "trend_line": 23.419717, "activity_lines": {"activity_5": 24.91812, "activity_10": 24.632595, "activity_20": 24.148983, "activity_30": 23.789851}, "trend_signal": 1, "fair_value": 21.956632, "relative_strength": -5.978209, "rate_of_change": 0.2875229209218144, "market_dynamics": 1.650867, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.083153, "high": 25.334823, "low": 24.915145, "close": 25.2204, "volume": 83833}, "trend_line": 23.488263, "activity_lines": {"activity_5": 25.052593, "activity_10": 24.787127, "activity_20": 24.295685, "activity_30": 23.906024}, "trend_signal": 1, "fair_value": 21.992358, "relative_strength": -5.348362, "rate_of_change": 0.2926850055446927, "market_dynamics": 1.860402, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.113521, "high": 25.525719, "low": 25.060088, "close": 25.1939, "volume": 74218}, "trend_line": 23.571283, "activity_lines": {"activity_5": 25.13248, "activity_10": 24.909635, "activity_20": 24.426243, "activity_30": 24.016065}, "trend_signal": 1, "fair_value": 22.026934, "relative_strength": -5.205927, "rate_of_change": 0.35345312678081475, "market_dynamics": 2.053411, "expectation": {"probability": 69.4705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.60601, "high": 25.933104, "low": 25.482897, "close": 25.6545, "volume": 51226}, "trend_line": 23.662447, "activity_lines": {"activity_5": 25.334513, "activity_10": 25.086267, "activity_20": 24.584543, "activity_30": 24.150466}, "trend_signal": 1, "fair_value": 22.063635, "relative_strength": -5.389729, "rate_of_change": 0.3867587521646536, "market_dynamics": 2.107052, "expectation": {"probability": 67.4397, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.694127, "high": 25.763508, "low": 25.539947, "close": 25.671, "volume": 56014}, "trend_line": 23.739863, "activity_lines": {"activity_5": 25.476933, "activity_10": 25.233793, "activity_20": 24.730576, "activity_30": 24.28005}, "trend_signal": 1, "fair_value": 22.099999, "relative_strength": -5.504494, "rate_of_change": 0.32716819186113544, "market_dynamics": 2.092703, "expectation": {"probability": 67.39, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.125817, "high": 26.125817, "low": 25.293321, "close": 25.5747, "volume": 91203}, "trend_line": 23.82081, "activity_lines": {"activity_5": 25.541947, "activity_10": 25.335882, "activity_20": 24.854004, "activity_30": 24.398427}, "trend_signal": 1, "fair_value": 22.134504, "relative_strength": -4.85254, "rate_of_change": 0.34097500899647937, "market_dynamics": 2.08199, "expectation": {"probability": 68.6517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.57849, "high": 25.770444, "low": 25.123659, "close": 25.1925, "volume": 91677}, "trend_line": 23.88611, "activity_lines": {"activity_5": 25.451813, "activity_10": 25.345438, "activity_20": 24.929013, "activity_30": 24.486923}, "trend_signal": 1, "fair_value": 22.166908, "relative_strength": -4.727883, "rate_of_change": 0.27413005687042974, "market_dynamics": 1.840414, "expectation": {"probability": 68.5992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.331773, "high": 25.439699, "low": 24.372003, "close": 24.4346, "volume": 97235}, "trend_line": 23.944203, "activity_lines": {"activity_5": 25.110907, "activity_10": 25.205224, "activity_20": 24.921925, "activity_30": 24.522309}, "trend_signal": 1, "fair_value": 22.194402, "relative_strength": -4.500937, "rate_of_change": 0.2432082913459038, "market_dynamics": 1.252906, "expectation": {"probability": 67.6146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.716199, "high": 25.2222, "low": 24.568291, "close": 25.121, "volume": 89167}, "trend_line": 24.03208, "activity_lines": {"activity_5": 25.04942, "activity_10": 25.195055, "activity_20": 24.974307, "activity_30": 24.598232}, "trend_signal": 1, "fair_value": 22.226604, "relative_strength": -4.190275, "rate_of_change": 0.3670074130260208, "market_dynamics": 0.734369, "expectation": {"probability": 66.7482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.276784, "high": 25.307923, "low": 24.747427, "close": 25.2444, "volume": 387033}, "trend_line": 24.120897, "activity_lines": {"activity_5": 25.064633, "activity_10": 25.199264, "activity_20": 25.029678, "activity_30": 24.676446}, "trend_signal": 1, "fair_value": 22.257795, "relative_strength": -4.124725, "rate_of_change": 0.3695768323008196, "market_dynamics": 0.195168, "expectation": {"probability": 66.8503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.300127, "high": 25.68936, "low": 25.284636, "close": 25.6214, "volume": 73537}, "trend_line": 24.217633, "activity_lines": {"activity_5": 25.233953, "activity_10": 25.267418, "activity_20": 25.11326, "activity_30": 24.773252}, "trend_signal": 1, "fair_value": 22.291973, "relative_strength": -4.293485, "rate_of_change": 0.4010464453291266, "market_dynamics": -0.154749, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.7516, "high": 25.922862, "low": 25.556984, "close": 25.8528, "volume": 89655}, "trend_line": 24.33405, "activity_lines": {"activity_5": 25.477293, "activity_10": 25.369229, "activity_20": 25.210512, "activity_30": 24.878747}, "trend_signal": 1, "fair_value": 22.326707, "relative_strength": -4.815781, "rate_of_change": 0.4807117194318784, "market_dynamics": -0.058312, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.065032, "high": 26.226218, "low": 25.819163, "close": 25.8606, "volume": 103199}, "trend_line": 24.46915, "activity_lines": {"activity_5": 25.679213, "activity_10": 25.46096, "activity_20": 25.29837, "activity_30": 24.977234}, "trend_signal": 1, "fair_value": 22.360678, "relative_strength": -4.594474, "rate_of_change": 0.5551891279914267, "market_dynamics": -0.004729, "expectation": {"probability": 68.5016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.789831, "high": 25.89991, "low": 25.695478, "close": 25.8558, "volume": 57457}, "trend_line": 24.57273, "activity_lines": {"activity_5": 25.784467, "activity_10": 25.539696, "activity_20": 25.374838, "activity_30": 25.066695}, "trend_signal": 1, "fair_value": 22.393874, "relative_strength": -4.071858, "rate_of_change": 0.4233085333981806, "market_dynamics": -0.072026, "expectation": {"probability": 68.531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.860552, "high": 26.222238, "low": 25.73868, "close": 26.1282, "volume": 91113}, "trend_line": 24.682007, "activity_lines": {"activity_5": 25.931533, "activity_10": 25.6643, "activity_20": 25.467881, "activity_30": 25.167048}, "trend_signal": 1, "fair_value": 22.428287, "relative_strength": -4.096726, "rate_of_change": 0.4447084227108617, "market_dynamics": 0.001817, "expectation": {"probability": 66.7485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.167194, "high": 26.465978, "low": 26.041469, "close": 26.3559, "volume": 207698}, "trend_line": 24.792173, "activity_lines": {"activity_5": 26.09558, "activity_10": 25.821991, "activity_20": 25.573119, "activity_30": 25.275042}, "trend_signal": 1, "fair_value": 22.46395, "relative_strength": -4.672616, "rate_of_change": 0.4463413368288874, "market_dynamics": 0.160718, "expectation": {"probability": 66.6461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.332333, "high": 26.725471, "low": 26.261569, "close": 26.466, "volume": 138648}, "trend_line": 24.90404, "activity_lines": {"activity_5": 26.24736, "activity_10": 25.985496, "activity_20": 25.679088, "activity_30": 25.38303}, "trend_signal": 1, "fair_value": 22.498745, "relative_strength": -4.70604, "rate_of_change": 0.45121901980919615, "market_dynamics": 0.287467, "expectation": {"probability": 66.6461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.756081, "high": 26.831528, "low": 26.36701, "close": 26.494, "volume": 247348}, "trend_line": 25.014, "activity_lines": {"activity_5": 26.367593, "activity_10": 26.130938, "activity_20": 25.778523, "activity_30": 25.485608}, "trend_signal": 1, "fair_value": 22.533091, "relative_strength": -4.407461, "rate_of_change": 0.44153478712691174, "market_dynamics": 0.529244, "expectation": {"probability": 66.6461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.454339, "high": 26.907026, "low": 26.406688, "close": 26.8832, "volume": 88949}, "trend_line": 25.13408, "activity_lines": {"activity_5": 26.575333, "activity_10": 26.3097, "activity_20": 25.906593, "activity_30": 25.606202}, "trend_signal": 1, "fair_value": 22.569691, "relative_strength": -4.659702, "rate_of_change": 0.48005117134405345, "market_dynamics": 0.701239, "expectation": {"probability": 66.8001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.986365, "high": 27.161086, "low": 26.851354, "close": 27.0499, "volume": 169369}, "trend_line": 25.248113, "activity_lines": {"activity_5": 26.770147, "activity_10": 26.486731, "activity_20": 26.040037, "activity_30": 25.729803}, "trend_signal": 1, "fair_value": 22.607633, "relative_strength": -4.834863, "rate_of_change": 0.45369872300875613, "market_dynamics": 0.87323, "expectation": {"probability": 67.6507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.161137, "high": 27.175909, "low": 26.601236, "close": 26.6608, "volume": 204661}, "trend_line": 25.341343, "activity_lines": {"activity_5": 26.773813, "activity_10": 26.560189, "activity_20": 26.126621, "activity_30": 25.820944}, "trend_signal": 1, "fair_value": 22.642068, "relative_strength": -4.180997, "rate_of_change": 0.36925531820931873, "market_dynamics": 1.009412, "expectation": {"probability": 68.2721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.521898, "high": 27.521898, "low": 26.286581, "close": 26.383, "volume": 225403}, "trend_line": 25.429977, "activity_lines": {"activity_5": 26.664553, "activity_10": 26.56424, "activity_20": 26.179594, "activity_30": 25.888148}, "trend_signal": 1, "fair_value": 22.674252, "relative_strength": -4.246084, "rate_of_change": 0.3497604684960957, "market_dynamics": 1.046084, "expectation": {"probability": 67.3964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.607423, "high": 26.815982, "low": 25.733076, "close": 25.9657, "volume": 188015}, "trend_line": 25.510007, "activity_lines": {"activity_5": 26.421727, "activity_10": 26.482778, "activity_20": 26.187289, "activity_30": 25.922711}, "trend_signal": 1, "fair_value": 22.702997, "relative_strength": -3.580563, "rate_of_change": 0.31470732356541536, "market_dynamics": 0.771212, "expectation": {"probability": 66.4089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.083321, "high": 26.086013, "low": 24.642939, "close": 25.977, "volume": 202001}, "trend_line": 25.57962, "activity_lines": {"activity_5": 26.217887, "activity_10": 26.40146, "activity_20": 26.192384, "activity_30": 25.952839}, "trend_signal": 1, "fair_value": 22.731878, "relative_strength": -3.408926, "rate_of_change": 0.2728850682008704, "market_dynamics": 0.337822, "expectation": {"probability": 65.9994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.062001, "high": 26.571369, "low": 25.899164, "close": 26.4711, "volume": 228840}, "trend_line": 25.65749, "activity_lines": {"activity_5": 26.23916, "activity_10": 26.407775, "activity_20": 26.243, "activity_30": 26.010354}, "trend_signal": 1, "fair_value": 22.763438, "relative_strength": -5.177197, "rate_of_change": 0.30442203598020917, "market_dynamics": 0.051591, "expectation": {"probability": 65.9469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.623425, "high": 26.695618, "low": 26.471016, "close": 26.6515, "volume": 299064}, "trend_line": 25.735627, "activity_lines": {"activity_5": 26.359153, "activity_10": 26.440655, "activity_20": 26.306988, "activity_30": 26.074484}, "trend_signal": 1, "fair_value": 22.795048, "relative_strength": -5.664031, "rate_of_change": 0.3045387526215607, "market_dynamics": -0.166693, "expectation": {"probability": 67.0244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.931657, "high": 26.939759, "low": 26.542752, "close": 26.721, "volume": 288911}, "trend_line": 25.808523, "activity_lines": {"activity_5": 26.502933, "activity_10": 26.480796, "activity_20": 26.372467, "activity_30": 26.138056}, "trend_signal": 1, "fair_value": 22.826342, "relative_strength": -5.494699, "rate_of_change": 0.2832493647813596, "market_dynamics": -0.066037, "expectation": {"probability": 67.187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.704856, "high": 27.01274, "low": 26.097191, "close": 26.1296, "volume": 240483}, "trend_line": 25.855407, "activity_lines": {"activity_5": 26.427047, "activity_10": 26.408775, "activity_20": 26.374344, "activity_30": 26.158771}, "trend_signal": 1, "fair_value": 22.855288, "relative_strength": -3.437852, "rate_of_change": 0.18166091875927418, "market_dynamics": -0.167811, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.324012, "high": 26.804796, "low": 26.072845, "close": 26.6481, "volume": 141514}, "trend_line": 25.921083, "activity_lines": {"activity_5": 26.513067, "activity_10": 26.437651, "activity_20": 26.41753, "activity_30": 26.209912}, "trend_signal": 1, "fair_value": 22.886387, "relative_strength": -5.113704, "rate_of_change": 0.25401263263811646, "market_dynamics": -0.376102, "expectation": {"probability": 67.0227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.777758, "high": 27.020824, "low": 26.640021, "close": 26.9317, "volume": 187038}, "trend_line": 25.98576, "activity_lines": {"activity_5": 26.64888, "activity_10": 26.522365, "activity_20": 26.480454, "activity_30": 26.275114}, "trend_signal": 1, "fair_value": 22.918106, "relative_strength": -5.227724, "rate_of_change": 0.24951503762400531, "market_dynamics": -0.511173, "expectation": {"probability": 67.1845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.201048, "high": 27.335826, "low": 26.955633, "close": 27.0292, "volume": 252529}, "trend_line": 26.048117, "activity_lines": {"activity_5": 26.786487, "activity_10": 26.626956, "activity_20": 26.544629, "activity_30": 26.342432}, "trend_signal": 1, "fair_value": 22.95197, "relative_strength": -5.201322, "rate_of_change": 0.23996604294044976, "market_dynamics": -0.558491, "expectation": {"probability": 67.9677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.111083, "high": 27.143816, "low": 26.873769, "close": 27.1029, "volume": 448928}, "trend_line": 26.110867, "activity_lines": {"activity_5": 26.92348, "activity_10": 26.738249, "activity_20": 26.609119, "activity_30": 26.410483}, "trend_signal": 1, "fair_value": 22.985076, "relative_strength": -4.974366, "rate_of_change": 0.24090033072255335, "market_dynamics": -0.286656, "expectation": {"probability": 68.0193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.102903, "high": 27.413866, "low": 26.939238, "close": 27.3975, "volume": 216662}, "trend_line": 26.18432, "activity_lines": {"activity_5": 27.133213, "activity_10": 26.890016, "activity_20": 26.695713, "activity_30": 26.493491}, "trend_signal": 1, "fair_value": 23.018541, "relative_strength": -4.811209, "rate_of_change": 0.2813119916699842, "market_dynamics": -0.051382, "expectation": {"probability": 68.122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.471151, "high": 27.610266, "low": 27.315669, "close": 27.5448, "volume": 252827}, "trend_line": 26.24733, "activity_lines": {"activity_5": 27.30752, "activity_10": 27.042533, "activity_20": 26.789017, "activity_30": 26.581264}, "trend_signal": 1, "fair_value": 23.051635, "relative_strength": -4.873159, "rate_of_change": 0.2406401999364582, "market_dynamics": 0.175151, "expectation": {"probability": 66.8014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.585682, "high": 27.839362, "low": 27.293622, "close": 27.4793, "volume": 241488}, "trend_line": 26.307607, "activity_lines": {"activity_5": 27.400213, "activity_10": 27.154635, "activity_20": 26.86804, "activity_30": 26.660746}, "trend_signal": 1, "fair_value": 23.08414, "relative_strength": -3.952417, "rate_of_change": 0.22965002535495702, "market_dynamics": 0.350963, "expectation": {"probability": 66.8935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.689223, "high": 27.689223, "low": 27.127173, "close": 27.1685, "volume": 217357}, "trend_line": 26.360733, "activity_lines": {"activity_5": 27.3528, "activity_10": 27.191896, "activity_20": 26.91103, "activity_30": 26.716288}, "trend_signal": 1, "fair_value": 23.11376, "relative_strength": -3.503143, "rate_of_change": 0.20194159050649835, "market_dynamics": 0.361394, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.168472, "high": 28.210081, "low": 27.127145, "close": 28.0942, "volume": 172855}, "trend_line": 26.457457, "activity_lines": {"activity_5": 27.604667, "activity_10": 27.388067, "activity_20": 27.038312, "activity_30": 26.828124}, "trend_signal": 1, "fair_value": 23.149654, "relative_strength": -4.535737, "rate_of_change": 0.36692454644566147, "market_dynamics": 0.64958, "expectation": {"probability": 65.9402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.18511, "high": 28.350418, "low": 27.689184, "close": 27.8049, "volume": 186161}, "trend_line": 26.5698, "activity_lines": {"activity_5": 27.694013, "activity_10": 27.506671, "activity_20": 27.130288, "activity_30": 26.915056}, "trend_signal": 1, "fair_value": 23.183524, "relative_strength": -3.347532, "rate_of_change": 0.424617528434419, "market_dynamics": 0.76682, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.697433, "high": 28.212534, "low": 27.689167, "close": 28.1355, "volume": 263011}, "trend_line": 26.670283, "activity_lines": {"activity_5": 27.8664, "activity_10": 27.654924, "activity_20": 27.247508, "activity_30": 27.016069}, "trend_signal": 1, "fair_value": 23.221297, "relative_strength": -3.642772, "rate_of_change": 0.3781850070380678, "market_dynamics": 0.918744, "expectation": {"probability": 65.9402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.130914, "high": 28.464812, "low": 28.122566, "close": 28.3396, "volume": 134823}, "trend_line": 26.773457, "activity_lines": {"activity_5": 28.06744, "activity_10": 27.813242, "activity_20": 27.378202, "activity_30": 27.123767}, "trend_signal": 1, "fair_value": 23.262208, "relative_strength": -3.920406, "rate_of_change": 0.3868500382991782, "market_dynamics": 1.084301, "expectation": {"probability": 66.7497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.381356, "high": 28.590042, "low": 28.314576, "close": 28.565, "volume": 236632}, "trend_line": 26.871577, "activity_lines": {"activity_5": 28.28626, "activity_10": 27.986944, "activity_20": 27.524221, "activity_30": 27.23935}, "trend_signal": 1, "fair_value": 23.299549, "relative_strength": -3.832712, "rate_of_change": 0.3664823709541804, "market_dynamics": 1.112937, "expectation": {"probability": 66.9054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.598354, "high": 28.744017, "low": 28.398015, "close": 28.5072, "volume": 258363}, "trend_line": 26.960057, "activity_lines": {"activity_5": 28.392713, "activity_10": 28.122213, "activity_20": 27.655669, "activity_30": 27.344874}, "trend_signal": 1, "fair_value": 23.337751, "relative_strength": -3.316947, "rate_of_change": 0.3292698452346156, "market_dynamics": 1.295947, "expectation": {"probability": 67.608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.514915, "high": 28.673517, "low": 27.588347, "close": 28.0725, "volume": 355067}, "trend_line": 27.033787, "activity_lines": {"activity_5": 28.326733, "activity_10": 28.152913, "activity_20": 27.7356, "activity_30": 27.416645}, "trend_signal": 1, "fair_value": 23.371221, "relative_strength": -2.875242, "rate_of_change": 0.27347865028624085, "market_dynamics": 1.246127, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.361117, "high": 28.816379, "low": 27.994294, "close": 28.1866, "volume": 270338}, "trend_line": 27.11148, "activity_lines": {"activity_5": 28.280947, "activity_10": 28.192085, "activity_20": 27.816367, "activity_30": 27.49102}, "trend_signal": 1, "fair_value": 23.405415, "relative_strength": -2.991759, "rate_of_change": 0.2873922177458897, "market_dynamics": 1.159274, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.981708, "high": 28.137677, "low": 27.5686, "close": 28.1166, "volume": 482766}, "trend_line": 27.17776, "activity_lines": {"activity_5": 28.20842, "activity_10": 28.206862, "activity_20": 27.879944, "activity_30": 27.555866}, "trend_signal": 1, "fair_value": 23.439273, "relative_strength": -2.597897, "rate_of_change": 0.24447208341263188, "market_dynamics": 0.976961, "expectation": {"probability": 66.6103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.3611, "high": 28.445407, "low": 27.399992, "close": 27.5939, "volume": 303669}, "trend_line": 27.219027, "activity_lines": {"activity_5": 27.976527, "activity_10": 28.115015, "activity_20": 27.885905, "activity_30": 27.582714}, "trend_signal": 1, "fair_value": 23.469201, "relative_strength": -2.397493, "rate_of_change": 0.1518410641642331, "market_dynamics": 0.412847, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.332584, "high": 28.327415, "low": 27.273568, "close": 28.2684, "volume": 276384}, "trend_line": 27.279107, "activity_lines": {"activity_5": 28.034207, "activity_10": 28.138069, "activity_20": 27.951617, "activity_30": 27.650416}, "trend_signal": 1, "fair_value": 23.509816, "relative_strength": -2.742057, "rate_of_change": 0.22072794887193892, "market_dynamics": 0.090191, "expectation": {"probability": 65.9469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.664554, "high": 28.723569, "low": 28.268308, "close": 28.6224, "volume": 399653}, "trend_line": 27.350053, "activity_lines": {"activity_5": 28.225807, "activity_10": 28.22232, "activity_20": 28.043674, "activity_30": 27.73708}, "trend_signal": 1, "fair_value": 23.55211, "relative_strength": -3.075534, "rate_of_change": 0.26007449584034875, "market_dynamics": 0.012771, "expectation": {"probability": 66.0621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.338427, "high": 28.713094, "low": 28.253276, "close": 28.4917, "volume": 455437}, "trend_line": 27.40367, "activity_lines": {"activity_5": 28.33718, "activity_10": 28.267944, "activity_20": 28.111413, "activity_30": 27.810734}, "trend_signal": 1, "fair_value": 23.590681, "relative_strength": -2.419272, "rate_of_change": 0.19603983948405035, "market_dynamics": -0.085232, "expectation": {"probability": 67.0613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.176708, "high": 28.704649, "low": 28.024883, "close": 28.5088, "volume": 328389}, "trend_line": 27.4523, "activity_lines": {"activity_5": 28.433913, "activity_10": 28.3102, "activity_20": 28.172001, "activity_30": 27.882033}, "trend_signal": 1, "fair_value": 23.630974, "relative_strength": -2.09279, "rate_of_change": 0.17745798281762729, "market_dynamics": 0.067639, "expectation": {"probability": 66.1809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.525839, "high": 28.883476, "low": 28.444689, "close": 28.8409, "volume": 1223161}, "trend_line": 27.52497, "activity_lines": {"activity_5": 28.6152, "activity_10": 28.409762, "activity_20": 28.256709, "activity_30": 27.97162}, "trend_signal": 1, "fair_value": 23.672962, "relative_strength": -2.297002, "rate_of_change": 0.2647137034055386, "market_dynamics": 0.2486, "expectation": {"probability": 66.1809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.96857, "high": 28.96857, "low": 28.39814, "close": 28.4236, "volume": 235137}, "trend_line": 27.59299, "activity_lines": {"activity_5": 28.574253, "activity_10": 28.428435, "activity_20": 28.293046, "activity_30": 28.029596}, "trend_signal": 1, "fair_value": 23.711501, "relative_strength": -2.048359, "rate_of_change": 0.2471210686151543, "market_dynamics": 0.03334, "expectation": {"probability": 65.998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.907573, "high": 28.976381, "low": 27.600239, "close": 28.1937, "volume": 376771}, "trend_line": 27.667257, "activity_lines": {"activity_5": 28.446327, "activity_10": 28.406827, "activity_20": 28.301199, "activity_30": 28.068352}, "trend_signal": 1, "fair_value": 23.749162, "relative_strength": -1.8115, "rate_of_change": 0.269151693962847, "market_dynamics": -0.215263, "expectation": {"probability": 67.2354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.167864, "high": 28.459003, "low": 27.024034, "close": 27.54, "volume": 495509}, "trend_line": 27.719357, "activity_lines": {"activity_5": 28.12908, "activity_10": 28.264162, "activity_20": 28.243303, "activity_30": 28.060142}, "trend_signal": 1, "fair_value": 23.784305, "relative_strength": -0.964453, "rate_of_change": 0.18830923499210409, "market_dynamics": -0.474261, "expectation": {"probability": 67.1047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.20462, "high": 27.21236, "low": 26.331543, "close": 27.0154, "volume": 400613}, "trend_line": 27.7375, "activity_lines": {"activity_5": 27.700413, "activity_10": 28.037871, "activity_20": 28.135468, "activity_30": 28.014725}, "trend_signal": 0, "fair_value": 23.810653, "relative_strength": -0.512976, "rate_of_change": 0.06545245620236437, "market_dynamics": -0.888928, "expectation": {"probability": 65.3326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.058387, "high": 27.28889, "low": 26.867275, "close": 27.1874, "volume": 228831}, "trend_line": 27.755363, "activity_lines": {"activity_5": 27.42864, "activity_10": 27.862875, "activity_20": 28.046223, "activity_30": 27.979235}, "trend_signal": 0, "fair_value": 23.835895, "relative_strength": -0.321814, "rate_of_change": 0.06440018026137326, "market_dynamics": -1.088034, "expectation": {"probability": 65.4505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.57236, "high": 27.889433, "low": 26.85143, "close": 26.9469, "volume": 309413}, "trend_line": 27.762893, "activity_lines": {"activity_5": 27.186933, "activity_10": 27.651542, "activity_20": 27.933984, "activity_30": 27.927076}, "trend_signal": 0, "fair_value": 23.859553, "relative_strength": 0.323819, "rate_of_change": 0.027129891977990518, "market_dynamics": -1.205124, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.799252, "high": 27.3335, "low": 23.845688, "close": 24.8585, "volume": 316330}, "trend_line": 27.720523, "activity_lines": {"activity_5": 26.34754, "activity_10": 27.084527, "activity_20": 27.628312, "activity_30": 27.739696}, "trend_signal": 0, "fair_value": 23.869485, "relative_strength": 1.807188, "rate_of_change": -0.15261377839837603, "market_dynamics": -1.258574, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.897774, "high": 26.816586, "low": 23.45474, "close": 26.2085, "volume": 613203}, "trend_line": 27.70587, "activity_lines": {"activity_5": 26.180493, "activity_10": 26.831402, "activity_20": 27.465243, "activity_30": 27.642146}, "trend_signal": 0, "fair_value": 23.887943, "relative_strength": 1.609268, "rate_of_change": -0.052859753042895835, "market_dynamics": -1.208059, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.408277, "high": 26.663673, "low": 25.843627, "close": 26.0608, "volume": 286883}, "trend_line": 27.67684, "activity_lines": {"activity_5": 26.05298, "activity_10": 26.592935, "activity_20": 27.297283, "activity_30": 27.536012}, "trend_signal": 0, "fair_value": 23.908044, "relative_strength": 2.500952, "rate_of_change": -0.10477923992281177, "market_dynamics": -1.166732, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.316133, "high": 27.088073, "low": 25.541123, "close": 26.86, "volume": 320267}, "trend_line": 27.6712, "activity_lines": {"activity_5": 26.255507, "activity_10": 26.544285, "activity_20": 27.216289, "activity_30": 27.483313}, "trend_signal": 0, "fair_value": 23.93736, "relative_strength": 1.046849, "rate_of_change": -0.02037804893911171, "market_dynamics": -1.09555, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.79862, "high": 27.377575, "low": 26.670284, "close": 27.1588, "volume": 380186}, "trend_line": 27.673063, "activity_lines": {"activity_5": 26.57946, "activity_10": 26.58598, "activity_20": 27.17187, "activity_30": 27.450255}, "trend_signal": 0, "fair_value": 23.968487, "relative_strength": -0.652688, "rate_of_change": 0.006732631761543302, "market_dynamics": -0.960584, "expectation": {"probability": 64.5067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.184656, "high": 27.386414, "low": 27.063338, "close": 27.2022, "volume": 738740}, "trend_line": 27.666553, "activity_lines": {"activity_5": 26.903753, "activity_10": 26.658562, "activity_20": 27.138007, "activity_30": 27.419877}, "trend_signal": 0, "fair_value": 24.003543, "relative_strength": -0.002848, "rate_of_change": -0.02352468174556132, "market_dynamics": -0.762901, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.710972, "high": 27.74606, "low": 27.351317, "close": 27.7022, "volume": 492682}, "trend_line": 27.6718, "activity_lines": {"activity_5": 27.238467, "activity_10": 26.84008, "activity_20": 27.155906, "activity_30": 27.422176}, "trend_signal": 0, "fair_value": 24.043504, "relative_strength": -3.173013, "rate_of_change": 0.018965138157979664, "market_dynamics": -0.472701, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.544279, "high": 27.719633, "low": 27.456559, "close": 27.632, "volume": 255520}, "trend_line": 27.67689, "activity_lines": {"activity_5": 27.4502, "activity_10": 27.005885, "activity_20": 27.169427, "activity_30": 27.419609}, "trend_signal": 0, "fair_value": 24.080086, "relative_strength": -0.832405, "rate_of_change": 0.01839417746586471, "market_dynamics": -0.271917, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.649155, "high": 27.844054, "low": 27.569512, "close": 27.7909, "volume": 273470}, "trend_line": 27.697637, "activity_lines": {"activity_5": 27.610153, "activity_10": 27.189371, "activity_20": 27.200388, "activity_30": 27.426964}, "trend_signal": 0, "fair_value": 24.118069, "relative_strength": -1.903789, "rate_of_change": 0.0749614570134147, "market_dynamics": -0.065422, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.835214, "high": 28.118704, "low": 27.684698, "close": 27.9681, "volume": 286490}, "trend_line": 27.693433, "activity_lines": {"activity_5": 27.767113, "activity_10": 27.394102, "activity_20": 27.247288, "activity_30": 27.444413}, "trend_signal": 0, "fair_value": 24.15804, "relative_strength": -2.773236, "rate_of_change": -0.015178190110591128, "market_dynamics": 0.068101, "expectation": {"probability": 65.7725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.074439, "high": 28.123164, "low": 27.906116, "close": 27.9637, "volume": 376087}, "trend_line": 27.698727, "activity_lines": {"activity_5": 27.868653, "activity_10": 27.579465, "activity_20": 27.295198, "activity_30": 27.46185}, "trend_signal": 0, "fair_value": 24.204517, "relative_strength": -2.348813, "rate_of_change": 0.019116445404232824, "market_dynamics": 0.22279, "expectation": {"probability": 64.8413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.065605, "high": 28.269276, "low": 27.994733, "close": 28.0408, "volume": 319440}, "trend_line": 27.69557, "activity_lines": {"activity_5": 27.945127, "activity_10": 27.722389, "activity_20": 27.353588, "activity_30": 27.483919}, "trend_signal": 0, "fair_value": 24.248559, "relative_strength": -1.842609, "rate_of_change": -0.011397635710845594, "market_dynamics": 0.418256, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.487167, "high": 28.77347, "low": 28.272439, "close": 28.684, "volume": 411086}, "trend_line": 27.70705, "activity_lines": {"activity_5": 28.213427, "activity_10": 27.948944, "activity_20": 27.475382, "activity_30": 27.547689}, "trend_signal": 0, "fair_value": 24.296193, "relative_strength": -2.857167, "rate_of_change": 0.04145067243605683, "market_dynamics": 0.621435, "expectation": {"probability": 65.3638, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.666083, "high": 28.85397, "low": 28.531879, "close": 28.7645, "volume": 336131}, "trend_line": 27.7137, "activity_lines": {"activity_5": 28.438427, "activity_10": 28.14244, "activity_20": 27.604009, "activity_30": 27.615911}, "trend_signal": 0, "fair_value": 24.343707, "relative_strength": -4.091259, "rate_of_change": 0.024001111630435175, "market_dynamics": 0.735915, "expectation": {"probability": 65.539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.8719, "high": 28.898741, "low": 28.630332, "close": 28.8719, "volume": 351040}, "trend_line": 27.725857, "activity_lines": {"activity_5": 28.63432, "activity_10": 28.320836, "activity_20": 27.743228, "activity_30": 27.690634}, "trend_signal": 0, "fair_value": 24.391739, "relative_strength": -3.366631, "rate_of_change": 0.04386639099074455, "market_dynamics": 0.836798, "expectation": {"probability": 65.7125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.773479, "high": 29.167146, "low": 28.684009, "close": 29.0061, "volume": 371575}, "trend_line": 27.756977, "activity_lines": {"activity_5": 28.814693, "activity_10": 28.492485, "activity_20": 27.893093, "activity_30": 27.77323}, "trend_signal": 1, "fair_value": 24.439167, "relative_strength": -3.415777, "rate_of_change": 0.11224179652949164, "market_dynamics": 0.961645, "expectation": {"probability": 65.7833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.19401, "high": 29.319267, "low": 28.997444, "close": 29.2969, "volume": 287212}, "trend_line": 27.793987, "activity_lines": {"activity_5": 29.022507, "activity_10": 28.684209, "activity_20": 28.066785, "activity_30": 27.87258}, "trend_signal": 1, "fair_value": 24.486634, "relative_strength": -3.786225, "rate_of_change": 0.13333584561460785, "market_dynamics": 1.002683, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.278952, "high": 29.50487, "low": 28.704669, "close": 28.8723, "volume": 354972}, "trend_line": 27.819177, "activity_lines": {"activity_5": 29.005047, "activity_10": 28.769738, "activity_20": 28.191673, "activity_30": 27.942149}, "trend_signal": 1, "fair_value": 24.531149, "relative_strength": -2.721866, "rate_of_change": 0.09063111384487044, "market_dynamics": 1.042363, "expectation": {"probability": 66.0979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.82715, "high": 29.450684, "low": 28.82715, "close": 29.4055, "volume": 207223}, "trend_line": 27.879563, "activity_lines": {"activity_5": 29.152767, "activity_10": 28.929662, "activity_20": 28.358499, "activity_30": 28.044492}, "trend_signal": 1, "fair_value": 24.578547, "relative_strength": -3.204678, "rate_of_change": 0.21706609077616193, "market_dynamics": 1.063022, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.414519, "high": 29.757824, "low": 29.351262, "close": 29.6314, "volume": 289760}, "trend_line": 27.924997, "activity_lines": {"activity_5": 29.333053, "activity_10": 29.101302, "activity_20": 28.536277, "activity_30": 28.157514}, "trend_signal": 1, "fair_value": 24.62731, "relative_strength": -3.320468, "rate_of_change": 0.16296525164329223, "market_dynamics": 1.162384, "expectation": {"probability": 66.0817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.77597, "high": 29.77597, "low": 29.324947, "close": 29.7588, "volume": 279466}, "trend_line": 27.962877, "activity_lines": {"activity_5": 29.505173, "activity_10": 29.265864, "activity_20": 28.713405, "activity_30": 28.275824}, "trend_signal": 1, "fair_value": 24.680616, "relative_strength": -3.112424, "rate_of_change": 0.1356490745549505, "market_dynamics": 1.29492, "expectation": {"probability": 66.3815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.12809, "high": 30.12809, "low": 29.636968, "close": 29.8269, "volume": 412116}, "trend_line": 28.007383, "activity_lines": {"activity_5": 29.649813, "activity_10": 29.410169, "activity_20": 28.873684, "activity_30": 28.396083}, "trend_signal": 1, "fair_value": 24.738726, "relative_strength": -2.782663, "rate_of_change": 0.1591610190897093, "market_dynamics": 1.620223, "expectation": {"probability": 66.6761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.708245, "high": 30.141776, "low": 29.416183, "close": 29.9638, "volume": 421929}, "trend_line": 28.055883, "activity_lines": {"activity_5": 29.804753, "activity_10": 29.546891, "activity_20": 29.029771, "activity_30": 28.522304}, "trend_signal": 1, "fair_value": 24.792801, "relative_strength": -2.562039, "rate_of_change": 0.17316862485866905, "market_dynamics": 1.915704, "expectation": {"probability": 67.2293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.091496, "high": 30.274035, "low": 29.936338, "close": 30.2284, "volume": 398018}, "trend_line": 28.102133, "activity_lines": {"activity_5": 29.975127, "activity_10": 29.708453, "activity_20": 29.192472, "activity_30": 28.662466}, "trend_signal": 1, "fair_value": 24.854643, "relative_strength": -3.142923, "rate_of_change": 0.16484956114194307, "market_dynamics": 2.077797, "expectation": {"probability": 67.5125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.283253, "high": 30.511427, "low": 30.173729, "close": 30.5023, "volume": 482258}, "trend_line": 28.171423, "activity_lines": {"activity_5": 30.18194, "activity_10": 29.893198, "activity_20": 29.365219, "activity_30": 28.817316}, "trend_signal": 1, "fair_value": 24.92151, "relative_strength": -3.379447, "rate_of_change": 0.24656491377363526, "market_dynamics": 2.232655, "expectation": {"probability": 67.791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.614165, "high": 30.927589, "low": 30.144029, "close": 30.5312, "volume": 352611}, "trend_line": 28.24934, "activity_lines": {"activity_5": 30.340327, "activity_10": 30.053555, "activity_20": 29.524796, "activity_30": 28.969559}, "trend_signal": 1, "fair_value": 24.990631, "relative_strength": -2.944976, "rate_of_change": 0.27658169770124624, "market_dynamics": 2.150141, "expectation": {"probability": 68.0647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.641853, "high": 30.827327, "low": 30.44836, "close": 30.7156, "volume": 747277}, "trend_line": 28.355193, "activity_lines": {"activity_5": 30.508687, "activity_10": 30.219709, "activity_20": 29.686083, "activity_30": 29.128673}, "trend_signal": 1, "fair_value": 25.059292, "relative_strength": -3.359757, "rate_of_change": 0.3747096392340485, "market_dynamics": 2.11484, "expectation": {"probability": 68.3338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.715544, "high": 30.918348, "low": 30.245316, "close": 30.2915, "volume": 837974}, "trend_line": 28.464397, "activity_lines": {"activity_5": 30.476433, "activity_10": 30.28296, "activity_20": 29.79263, "activity_30": 29.253596}, "trend_signal": 1, "fair_value": 25.126884, "relative_strength": -2.273581, "rate_of_change": 0.3851287487269152, "market_dynamics": 1.959662, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.51277, "high": 30.909159, "low": 30.254748, "close": 30.6787, "volume": 323266}, "trend_line": 28.580773, "activity_lines": {"activity_5": 30.5514, "activity_10": 30.390807, "activity_20": 29.92339, "activity_30": 29.396454}, "trend_signal": 1, "fair_value": 25.193821, "relative_strength": -2.658547, "rate_of_change": 0.40884758598609666, "market_dynamics": 1.707413, "expectation": {"probability": 68.0299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.87226, "high": 31.111937, "low": 30.604927, "close": 31.0935, "volume": 1606767}, "trend_line": 28.718993, "activity_lines": {"activity_5": 30.734613, "activity_10": 30.550924, "activity_20": 30.079902, "activity_30": 29.558566}, "trend_signal": 1, "fair_value": 25.262412, "relative_strength": -3.132531, "rate_of_change": 0.4836118323321782, "market_dynamics": 1.710453, "expectation": {"probability": 68.5052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.571274, "high": 31.580585, "low": 31.096448, "close": 31.143, "volume": 577779}, "trend_line": 28.928477, "activity_lines": {"activity_5": 30.894913, "activity_10": 30.693456, "activity_20": 30.226246, "activity_30": 29.714953}, "trend_signal": 1, "fair_value": 25.332199, "relative_strength": -3.564983, "rate_of_change": 0.7294266898564298, "market_dynamics": 1.572365, "expectation": {"probability": 68.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.366475, "high": 31.366475, "low": 30.556477, "close": 30.9382, "volume": 497516}, "trend_line": 29.086133, "activity_lines": {"activity_5": 30.94616, "activity_10": 30.773585, "activity_20": 30.337945, "activity_30": 29.844613}, "trend_signal": 1, "fair_value": 25.398378, "relative_strength": -2.559349, "rate_of_change": 0.5449854826439683, "market_dynamics": 1.461279, "expectation": {"probability": 68.2299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.450293, "high": 31.458672, "low": 30.724087, "close": 31.0965, "volume": 380294}, "trend_line": 29.25399, "activity_lines": {"activity_5": 31.035333, "activity_10": 30.862291, "activity_20": 30.450924, "activity_30": 29.974314}, "trend_signal": 1, "fair_value": 25.464799, "relative_strength": -2.130543, "rate_of_change": 0.5771031852188859, "market_dynamics": 1.35696, "expectation": {"probability": 68.2294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.85435, "high": 31.282624, "low": 30.265939, "close": 30.5378, "volume": 484513}, "trend_line": 29.376583, "activity_lines": {"activity_5": 30.884607, "activity_10": 30.82882, "activity_20": 30.499205, "activity_30": 30.05714}, "trend_signal": 1, "fair_value": 25.52684, "relative_strength": -1.948587, "rate_of_change": 0.4190642028659967, "market_dynamics": 0.765445, "expectation": {"probability": 68.0079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.556092, "high": 31.731326, "low": 30.556092, "close": 31.5997, "volume": 333469}, "trend_line": 29.524613, "activity_lines": {"activity_5": 31.09724, "activity_10": 30.982796, "activity_20": 30.640175, "activity_30": 30.200567}, "trend_signal": 1, "fair_value": 25.594994, "relative_strength": -2.101385, "rate_of_change": 0.5039047597877485, "market_dynamics": 0.477961, "expectation": {"probability": 67.8683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.355235, "high": 31.853534, "low": 31.355235, "close": 31.6843, "volume": 479079}, "trend_line": 29.674017, "activity_lines": {"activity_5": 31.304327, "activity_10": 31.132202, "activity_20": 30.776212, "activity_30": 30.339902}, "trend_signal": 1, "fair_value": 25.664947, "relative_strength": -2.114442, "rate_of_change": 0.5060320350346355, "market_dynamics": 0.341789, "expectation": {"probability": 68.3299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.498876, "high": 32.498876, "low": 31.615076, "close": 31.7976, "volume": 626816}, "trend_line": 29.81053, "activity_lines": {"activity_5": 31.513093, "activity_10": 31.281242, "activity_20": 30.910287, "activity_30": 30.476907}, "trend_signal": 1, "fair_value": 25.736884, "relative_strength": -1.153365, "rate_of_change": 0.460042197859497, "market_dynamics": 0.302898, "expectation": {"probability": 68.8288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.88412, "high": 31.88412, "low": 31.365366, "close": 31.8553, "volume": 870620}, "trend_line": 29.951307, "activity_lines": {"activity_5": 31.6838, "activity_10": 31.4211, "activity_20": 31.037949, "activity_30": 30.608828}, "trend_signal": 1, "fair_value": 25.809821, "relative_strength": -1.043643, "rate_of_change": 0.4722391718630965, "market_dynamics": 0.595388, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.060294, "high": 32.31069, "low": 31.983345, "close": 32.1566, "volume": 477762}, "trend_line": 30.09683, "activity_lines": {"activity_5": 31.904353, "activity_10": 31.587307, "activity_20": 31.180101, "activity_30": 30.751105}, "trend_signal": 1, "fair_value": 25.884296, "relative_strength": -1.46039, "rate_of_change": 0.4858652745938624, "market_dynamics": 0.667518, "expectation": {"probability": 69.2093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.175896, "high": 32.214419, "low": 31.800302, "close": 31.9255, "volume": 340334}, "trend_line": 30.228743, "activity_lines": {"activity_5": 31.939953, "activity_10": 31.684625, "activity_20": 31.287144, "activity_30": 30.869083}, "trend_signal": 1, "fair_value": 25.955588, "relative_strength": -1.092881, "rate_of_change": 0.43829532877715305, "market_dynamics": 0.571794, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.175934, "high": 32.474195, "low": 32.01231, "close": 32.4167, "volume": 721430}, "trend_line": 30.377177, "activity_lines": {"activity_5": 32.117567, "activity_10": 31.856125, "activity_20": 31.430043, "activity_30": 31.010242}, "trend_signal": 1, "fair_value": 26.027949, "relative_strength": -1.092452, "rate_of_change": 0.4910359653393401, "market_dynamics": 0.662847, "expectation": {"probability": 68.8883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.368486, "high": 32.521901, "low": 32.108459, "close": 32.4359, "volume": 402891}, "trend_line": 30.52368, "activity_lines": {"activity_5": 32.252753, "activity_10": 32.007958, "activity_20": 31.562114, "activity_30": 31.143063}, "trend_signal": 1, "fair_value": 26.100847, "relative_strength": -0.650081, "rate_of_change": 0.4822798379191034, "market_dynamics": 0.776065, "expectation": {"probability": 69.4375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.060298, "high": 32.463146, "low": 31.829163, "close": 32.407, "volume": 1039400}, "trend_line": 30.64778, "activity_lines": {"activity_5": 32.335753, "activity_10": 32.127305, "activity_20": 31.679009, "activity_30": 31.264567}, "trend_signal": 1, "fair_value": 26.171566, "relative_strength": -0.363844, "rate_of_change": 0.40656958793959996, "market_dynamics": 0.912475, "expectation": {"probability": 69.61, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.717945, "high": 32.823706, "low": 32.203695, "close": 32.5627, "volume": 394146}, "trend_line": 30.774387, "activity_lines": {"activity_5": 32.433873, "activity_10": 32.251135, "activity_20": 31.799098, "activity_30": 31.388111}, "trend_signal": 1, "fair_value": 26.242258, "relative_strength": -0.24746, "rate_of_change": 0.4131033308122151, "market_dynamics": 1.072577, "expectation": {"probability": 68.8783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.485072, "high": 32.747048, "low": 31.825279, "close": 32.5821, "volume": 513648}, "trend_line": 30.89806, "activity_lines": {"activity_5": 32.511387, "activity_10": 32.341675, "activity_20": 31.909919, "activity_30": 31.504737}, "trend_signal": 1, "fair_value": 26.313647, "relative_strength": 0.040973, "rate_of_change": 0.4018699056458871, "market_dynamics": 1.04515, "expectation": {"probability": 69.3959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.552999, "high": 32.824678, "low": 31.970829, "close": 32.2134, "volume": 522590}, "trend_line": 31.00497, "activity_lines": {"activity_5": 32.422227, "activity_10": 32.347316, "activity_20": 31.975721, "activity_30": 31.589598}, "trend_signal": 1, "fair_value": 26.382105, "relative_strength": 0.220552, "rate_of_change": 0.3460087785446697, "market_dynamics": 0.70506, "expectation": {"probability": 68.9797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.193995, "high": 32.553, "low": 31.932019, "close": 32.553, "volume": 1325199}, "trend_line": 31.113507, "activity_lines": {"activity_5": 32.45982, "activity_10": 32.405084, "activity_20": 32.065857, "activity_30": 31.689471}, "trend_signal": 1, "fair_value": 26.454865, "relative_strength": 0.178114, "rate_of_change": 0.3500632317979935, "market_dynamics": 0.499484, "expectation": {"probability": 69.2659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.290966, "high": 32.688782, "low": 32.126018, "close": 32.4074, "volume": 432415}, "trend_line": 31.231343, "activity_lines": {"activity_5": 32.441073, "activity_10": 32.422644, "activity_20": 32.133376, "activity_30": 31.772948}, "trend_signal": 1, "fair_value": 26.524862, "relative_strength": 0.261393, "rate_of_change": 0.37872940520655707, "market_dynamics": 0.291573, "expectation": {"probability": 68.7735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.164798, "high": 32.484991, "low": 31.679755, "close": 31.8252, "volume": 675352}, "trend_line": 31.312, "activity_lines": {"activity_5": 32.228233, "activity_10": 32.324311, "activity_20": 32.135371, "activity_30": 31.811261}, "trend_signal": 1, "fair_value": 26.595489, "relative_strength": 0.496118, "rate_of_change": 0.25825658537963675, "market_dynamics": -0.218912, "expectation": {"probability": 68.8287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6021, "high": 32.397732, "low": 31.485666, "close": 31.6021, "volume": 357940}, "trend_line": 31.37769, "activity_lines": {"activity_5": 31.990193, "activity_10": 32.19144, "activity_20": 32.11066, "activity_30": 31.829977}, "trend_signal": 1, "fair_value": 26.663077, "relative_strength": 1.346979, "rate_of_change": 0.2097917731221258, "market_dynamics": -0.514363, "expectation": {"probability": 67.9711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.670033, "high": 32.067849, "low": 30.961726, "close": 31.214, "volume": 432533}, "trend_line": 31.426197, "activity_lines": {"activity_5": 31.68812, "activity_10": 31.993885, "activity_20": 32.046565, "activity_30": 31.819417}, "trend_signal": 1, "fair_value": 26.72643, "relative_strength": 1.963752, "rate_of_change": 0.15459072991031905, "market_dynamics": -0.952183, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.757908, "high": 32.051963, "low": 30.542482, "close": 30.6405, "volume": 759322}, "trend_line": 31.453317, "activity_lines": {"activity_5": 31.261507, "activity_10": 31.713925, "activity_20": 31.927512, "activity_30": 31.768726}, "trend_signal": 0, "fair_value": 26.783974, "relative_strength": 2.406447, "rate_of_change": 0.0862974288616597, "market_dynamics": -1.210278, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.78749, "high": 31.522625, "low": 30.424822, "close": 31.3854, "volume": 331416}, "trend_line": 31.500703, "activity_lines": {"activity_5": 31.210693, "activity_10": 31.602045, "activity_20": 31.88082, "activity_30": 31.764345}, "trend_signal": 0, "fair_value": 26.845599, "relative_strength": 1.497699, "rate_of_change": 0.15065501676660378, "market_dynamics": -1.253487, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.316774, "high": 32.061711, "low": 31.277664, "close": 32.0029, "volume": 397088}, "trend_line": 31.559853, "activity_lines": {"activity_5": 31.433847, "activity_10": 31.621013, "activity_20": 31.891562, "activity_30": 31.796745}, "trend_signal": 0, "fair_value": 26.910735, "relative_strength": -0.000746, "rate_of_change": 0.1877735871481945, "market_dynamics": -1.14036, "expectation": {"probability": 68.9123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.993144, "high": 32.365613, "low": 31.797205, "close": 32.297, "volume": 509268}, "trend_line": 31.619677, "activity_lines": {"activity_5": 31.743187, "activity_10": 31.703631, "activity_20": 31.923337, "activity_30": 31.844302}, "trend_signal": 1, "fair_value": 26.97713, "relative_strength": -3.260234, "rate_of_change": 0.18955728342587333, "market_dynamics": -0.968776, "expectation": {"probability": 67.1089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.198964, "high": 32.444009, "low": 32.198964, "close": 32.395, "volume": 483555}, "trend_line": 31.681803, "activity_lines": {"activity_5": 32.038867, "activity_10": 31.809251, "activity_20": 31.961125, "activity_30": 31.894323}, "trend_signal": 1, "fair_value": 27.04322, "relative_strength": -3.326396, "rate_of_change": 0.1964789203887163, "market_dynamics": -0.823431, "expectation": {"probability": 67.238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.414494, "high": 32.611416, "low": 32.246184, "close": 32.5234, "volume": 510258}, "trend_line": 31.742063, "activity_lines": {"activity_5": 32.298613, "activity_10": 31.934915, "activity_20": 32.007757, "activity_30": 31.94862}, "trend_signal": 1, "fair_value": 27.11091, "relative_strength": -3.715222, "rate_of_change": 0.19020382141762288, "market_dynamics": -0.555341, "expectation": {"probability": 67.9074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.483787, "high": 32.734569, "low": 32.473887, "close": 32.7016, "volume": 417053}, "trend_line": 31.8224, "activity_lines": {"activity_5": 32.492233, "activity_10": 32.093516, "activity_20": 32.067904, "activity_30": 32.010525}, "trend_signal": 1, "fair_value": 27.179248, "relative_strength": -5.243104, "rate_of_change": 0.25309319057175506, "market_dynamics": -0.365733, "expectation": {"probability": 67.9515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.67189, "high": 33.01841, "low": 32.597635, "close": 32.8501, "volume": 453635}, "trend_line": 31.89478, "activity_lines": {"activity_5": 32.647607, "activity_10": 32.273769, "activity_20": 32.138164, "activity_30": 32.076829}, "trend_signal": 1, "fair_value": 27.247025, "relative_strength": -4.906332, "rate_of_change": 0.22744984664890947, "market_dynamics": -0.185111, "expectation": {"probability": 67.9956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.850139, "high": 33.166957, "low": 32.662028, "close": 33.0432, "volume": 491422}, "trend_line": 31.95977, "activity_lines": {"activity_5": 32.810867, "activity_10": 32.470496, "activity_20": 32.223512, "activity_30": 32.15092}, "trend_signal": 1, "fair_value": 27.31506, "relative_strength": -5.023096, "rate_of_change": 0.20376375068270766, "market_dynamics": 0.043465, "expectation": {"probability": 67.7997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.16, "high": 33.28, "low": 33.02, "close": 33.23, "volume": 398105}, "trend_line": 32.029337, "activity_lines": {"activity_5": 32.986647, "activity_10": 32.674985, "activity_20": 32.321328, "activity_30": 32.232871}, "trend_signal": 1, "fair_value": 27.383066, "relative_strength": -5.708493, "rate_of_change": 0.21767052766649844, "market_dynamics": 0.206359, "expectation": {"probability": 67.7579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26000acc-96ab-4f63-ab5c-429df62ea6c8/", "share_image": "https://sharemaestro.com/terminal/26000acc-96ab-4f63-ab5c-429df62ea6c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}