{"ticker": {"uuid": "26000acc-96ab-4f63-ab5c-429df62ea6c8", "symbol": "WTPI", "name": "WISDOMTREE EQUITY PREMIUM INCOME FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTPI rose 3.21%, moving from 32.07 to 33.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 67.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.85, "high": 33.15, "low": 32.6781, "close": 33.1, "volume": 425064}, "trend_line": 32.25351, "activity_lines": {"activity_5": 32.850523, "activity_10": 32.756834, "activity_20": 32.478154, "activity_30": 32.360566}, "trend_signal": 1, "fair_value": 27.745495, "relative_strength": -5.307073, "rate_of_change": 0.13477760918329543, "market_dynamics": 0.607899, "expectation": {"probability": 67.084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.329149, "high": 23.729142, "low": 23.275413, "close": 23.41598, "volume": 47917}, "trend_line": 21.906677, "activity_lines": {"activity_5": 23.197762, "activity_10": 23.027613, "activity_20": 22.638917, "activity_30": 22.320423}, "trend_signal": 1, "fair_value": 20.880905, "relative_strength": -3.216506, "rate_of_change": 0.4491689768665387, "market_dynamics": 2.361851, "expectation": {"probability": 67.74, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.380393, "high": 23.612378, "low": 23.380393, "close": 23.582225, "volume": 53161}, "trend_line": 22.008139, "activity_lines": {"activity_5": 23.352745, "activity_10": 23.159224, "activity_20": 22.765385, "activity_30": 22.428523}, "trend_signal": 1, "fair_value": 20.923292, "relative_strength": -3.45718, "rate_of_change": 0.46315559406842716, "market_dynamics": 2.352067, "expectation": {"probability": 67.8474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.641094, "high": 23.641094, "low": 23.088368, "close": 23.14415, "volume": 75317}, "trend_line": 22.086146, "activity_lines": {"activity_5": 23.316588, "activity_10": 23.187453, "activity_20": 22.836917, "activity_30": 22.501814}, "trend_signal": 1, "fair_value": 20.962034, "relative_strength": -3.033123, "rate_of_change": 0.3544461437652656, "market_dynamics": 2.203815, "expectation": {"probability": 69.3152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.32521, "high": 23.425718, "low": 23.088296, "close": 23.164037, "volume": 57628}, "trend_line": 22.153999, "activity_lines": {"activity_5": 23.281638, "activity_10": 23.206309, "activity_20": 22.900412, "activity_30": 22.571356}, "trend_signal": 1, "fair_value": 21.000904, "relative_strength": -2.682901, "rate_of_change": 0.30721973856371093, "market_dynamics": 1.870258, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0524, "high": 23.235111, "low": 22.528319, "close": 22.703348, "volume": 64706}, "trend_line": 22.20865, "activity_lines": {"activity_5": 23.079051, "activity_10": 23.13153, "activity_20": 22.911301, "activity_30": 22.606797}, "trend_signal": 1, "fair_value": 21.036318, "relative_strength": -2.583132, "rate_of_change": 0.24668683969878208, "market_dynamics": 1.217789, "expectation": {"probability": 69.2257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.837024, "high": 23.081117, "low": 22.653333, "close": 22.919585, "volume": 37584}, "trend_line": 22.260141, "activity_lines": {"activity_5": 22.98493, "activity_10": 23.096493, "activity_20": 22.937834, "activity_30": 22.652664}, "trend_signal": 1, "fair_value": 21.071864, "relative_strength": -2.371727, "rate_of_change": 0.23185110306120443, "market_dynamics": 0.466975, "expectation": {"probability": 67.1646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.969115, "high": 23.466679, "low": 22.780988, "close": 23.348507, "volume": 96789}, "trend_line": 22.3206, "activity_lines": {"activity_5": 23.066876, "activity_10": 23.139863, "activity_20": 22.999752, "activity_30": 22.722881}, "trend_signal": 1, "fair_value": 21.110932, "relative_strength": -2.946038, "rate_of_change": 0.27160205319453296, "market_dynamics": 0.124271, "expectation": {"probability": 67.8401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.298904, "high": 23.393733, "low": 23.036298, "close": 23.146301, "volume": 56355}, "trend_line": 22.377297, "activity_lines": {"activity_5": 23.097001, "activity_10": 23.138413, "activity_20": 23.035236, "activity_30": 22.776152}, "trend_signal": 1, "fair_value": 21.149437, "relative_strength": -2.496459, "rate_of_change": 0.2540119889250279, "market_dynamics": -0.233343, "expectation": {"probability": 69.7305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.196779, "high": 23.393733, "low": 23.153012, "close": 23.233471, "volume": 79314}, "trend_line": 22.433945, "activity_lines": {"activity_5": 23.15604, "activity_10": 23.151295, "activity_20": 23.073274, "activity_30": 22.831389}, "trend_signal": 1, "fair_value": 21.187622, "relative_strength": -1.94017, "rate_of_change": 0.25314943087184616, "market_dynamics": -0.182495, "expectation": {"probability": 68.5543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.211368, "high": 23.27702, "low": 22.671569, "close": 22.691775, "volume": 560100}, "trend_line": 22.483589, "activity_lines": {"activity_5": 23.029884, "activity_10": 23.060586, "activity_20": 23.054254, "activity_30": 22.848024}, "trend_signal": 1, "fair_value": 21.222628, "relative_strength": -1.249135, "rate_of_change": 0.22128965725821798, "market_dynamics": -0.146675, "expectation": {"probability": 69.7137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.557911, "high": 22.777489, "low": 22.287172, "close": 22.484719, "volume": 68128}, "trend_line": 22.516813, "activity_lines": {"activity_5": 22.835481, "activity_10": 22.942364, "activity_20": 23.012047, "activity_30": 22.848097}, "trend_signal": 1, "fair_value": 21.255009, "relative_strength": -1.350377, "rate_of_change": 0.14777000237818166, "market_dynamics": -0.472111, "expectation": {"probability": 69.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.488379, "high": 22.685998, "low": 22.213907, "close": 22.579869, "volume": 61939}, "trend_line": 22.575897, "activity_lines": {"activity_5": 22.701786, "activity_10": 22.858375, "activity_20": 22.976788, "activity_30": 22.852165}, "trend_signal": 1, "fair_value": 21.286034, "relative_strength": -1.285174, "rate_of_change": 0.2623994790026552, "market_dynamics": -0.658113, "expectation": {"probability": 67.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.545835, "high": 22.945831, "low": 22.545835, "close": 22.719301, "volume": 188353}, "trend_line": 22.631261, "activity_lines": {"activity_5": 22.665811, "activity_10": 22.817961, "activity_20": 22.953366, "activity_30": 22.861417}, "trend_signal": 1, "fair_value": 21.317869, "relative_strength": -1.003685, "rate_of_change": 0.24523499553527067, "market_dynamics": -0.825552, "expectation": {"probability": 67.614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.836043, "high": 23.223963, "low": 22.323696, "close": 22.360292, "volume": 38857}, "trend_line": 22.665576, "activity_lines": {"activity_5": 22.538632, "activity_10": 22.719997, "activity_20": 22.894374, "activity_30": 22.843935}, "trend_signal": 0, "fair_value": 21.3478, "relative_strength": -0.11667, "rate_of_change": 0.15162654878136478, "market_dynamics": -1.007649, "expectation": {"probability": 66.8733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.191949, "high": 22.645742, "low": 21.72088, "close": 21.80758, "volume": 77234}, "trend_line": 22.670372, "activity_lines": {"activity_5": 22.285429, "activity_10": 22.536154, "activity_20": 22.783984, "activity_30": 22.78858}, "trend_signal": 0, "fair_value": 21.379073, "relative_strength": -0.087038, "rate_of_change": 0.021159841691201282, "market_dynamics": -1.045404, "expectation": {"probability": 66.2347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.885055, "high": 22.803696, "low": 21.885055, "close": 22.748357, "volume": 130839}, "trend_line": 22.702924, "activity_lines": {"activity_5": 22.404763, "activity_10": 22.539648, "activity_20": 22.767569, "activity_30": 22.793611}, "trend_signal": 0, "fair_value": 21.40979, "relative_strength": -1.449884, "rate_of_change": 0.14358829224328135, "market_dynamics": -0.99725, "expectation": {"probability": 64.9869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.844279, "high": 22.969716, "low": 22.652434, "close": 22.849887, "volume": 198637}, "trend_line": 22.736531, "activity_lines": {"activity_5": 22.540366, "activity_10": 22.564716, "activity_20": 22.761749, "activity_30": 22.803093}, "trend_signal": 0, "fair_value": 21.43922, "relative_strength": -2.315604, "rate_of_change": 0.1480293903992276, "market_dynamics": -0.925199, "expectation": {"probability": 65.611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.885599, "high": 23.080395, "low": 22.873793, "close": 23.050881, "volume": 120990}, "trend_line": 22.773581, "activity_lines": {"activity_5": 22.724965, "activity_10": 22.635393, "activity_20": 22.775337, "activity_30": 22.823374}, "trend_signal": 0, "fair_value": 21.470461, "relative_strength": -3.609971, "rate_of_change": 0.16295361856213111, "market_dynamics": -0.689937, "expectation": {"probability": 66.0037, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.095153, "high": 23.154395, "low": 22.99923, "close": 23.109984, "volume": 94363}, "trend_line": 22.807747, "activity_lines": {"activity_5": 22.90716, "activity_10": 22.718551, "activity_20": 22.79461, "activity_30": 22.845077}, "trend_signal": 0, "fair_value": 21.500491, "relative_strength": -4.253652, "rate_of_change": 0.15002471504151688, "market_dynamics": -0.398564, "expectation": {"probability": 66.2029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.14698, "high": 23.228536, "low": 23.043182, "close": 23.195247, "volume": 80475}, "trend_line": 22.848796, "activity_lines": {"activity_5": 23.067796, "activity_10": 22.819457, "activity_20": 22.821255, "activity_30": 22.870077}, "trend_signal": 0, "fair_value": 21.529394, "relative_strength": -4.632676, "rate_of_change": 0.17997832052416665, "market_dynamics": -0.165315, "expectation": {"probability": 66.9458, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.072839, "high": 23.35087, "low": 23.065499, "close": 23.280806, "volume": 84025}, "trend_line": 22.890131, "activity_lines": {"activity_5": 23.164441, "activity_10": 22.926765, "activity_20": 22.856306, "activity_30": 22.897949}, "trend_signal": 0, "fair_value": 21.559181, "relative_strength": -4.403239, "rate_of_change": 0.18090668759964473, "market_dynamics": -0.024041, "expectation": {"probability": 67.3146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.258193, "high": 23.672718, "low": 23.258193, "close": 23.6289, "volume": 139620}, "trend_line": 22.935198, "activity_lines": {"activity_5": 23.341621, "activity_10": 23.082889, "activity_20": 22.925152, "activity_30": 22.945611}, "trend_signal": 0, "fair_value": 21.591013, "relative_strength": -5.103302, "rate_of_change": 0.19688397589336437, "market_dynamics": 0.201747, "expectation": {"probability": 67.8319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.647436, "high": 23.903594, "low": 23.569587, "close": 23.863855, "volume": 88348}, "trend_line": 22.982999, "activity_lines": {"activity_5": 23.545185, "activity_10": 23.262658, "activity_20": 23.016152, "activity_30": 23.005524}, "trend_signal": 1, "fair_value": 21.623938, "relative_strength": -4.898903, "rate_of_change": 0.20841764697213322, "market_dynamics": 0.393119, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.776368, "high": 23.858691, "low": 23.679077, "close": 23.723981, "volume": 118298}, "trend_line": 23.019765, "activity_lines": {"activity_5": 23.647926, "activity_10": 23.396186, "activity_20": 23.090404, "activity_30": 23.05333}, "trend_signal": 1, "fair_value": 21.654889, "relative_strength": -5.628437, "rate_of_change": 0.1599704198742735, "market_dynamics": 0.603869, "expectation": {"probability": 69.4705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.619206, "high": 23.836239, "low": 23.477012, "close": 23.564798, "volume": 78237}, "trend_line": 23.0477, "activity_lines": {"activity_5": 23.656672, "activity_10": 23.475977, "activity_20": 23.146829, "activity_30": 23.088493}, "trend_signal": 1, "fair_value": 21.684289, "relative_strength": -4.640187, "rate_of_change": 0.12135223795724838, "market_dynamics": 0.702492, "expectation": {"probability": 68.5992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.612695, "high": 23.903594, "low": 23.574302, "close": 23.888626, "volume": 70805}, "trend_line": 23.079229, "activity_lines": {"activity_5": 23.748725, "activity_10": 23.582696, "activity_20": 23.229993, "activity_30": 23.142746}, "trend_signal": 1, "fair_value": 21.715254, "relative_strength": -4.977655, "rate_of_change": 0.1367988996732975, "market_dynamics": 0.697195, "expectation": {"probability": 66.5954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.709013, "high": 24.134997, "low": 23.574302, "close": 24.134997, "volume": 82014}, "trend_line": 23.120212, "activity_lines": {"activity_5": 23.88238, "activity_10": 23.713478, "activity_20": 23.332007, "activity_30": 23.21086}, "trend_signal": 1, "fair_value": 21.746398, "relative_strength": -5.003541, "rate_of_change": 0.17757525608848157, "market_dynamics": 0.715224, "expectation": {"probability": 66.6973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.198086, "high": 24.418936, "low": 24.158047, "close": 24.307401, "volume": 64559}, "trend_line": 23.161698, "activity_lines": {"activity_5": 24.039763, "activity_10": 23.852241, "activity_20": 23.446694, "activity_30": 23.287453}, "trend_signal": 1, "fair_value": 21.781407, "relative_strength": -5.176966, "rate_of_change": 0.17943607091493183, "market_dynamics": 0.718489, "expectation": {"probability": 67.5428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299843, "high": 24.66264, "low": 24.194027, "close": 24.534149, "volume": 88040}, "trend_line": 23.214405, "activity_lines": {"activity_5": 24.243159, "activity_10": 24.009384, "activity_20": 23.577448, "activity_30": 23.375999}, "trend_signal": 1, "fair_value": 21.814559, "relative_strength": -5.518747, "rate_of_change": 0.2275610363281572, "market_dynamics": 0.934985, "expectation": {"probability": 67.5428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.616005, "high": 24.806247, "low": 24.500137, "close": 24.723106, "volume": 54758}, "trend_line": 23.263537, "activity_lines": {"activity_5": 24.45553, "activity_10": 24.17499, "activity_20": 23.720004, "activity_30": 23.473334}, "trend_signal": 1, "fair_value": 21.848412, "relative_strength": -5.95342, "rate_of_change": 0.21164445093466827, "market_dynamics": 1.135044, "expectation": {"probability": 67.6956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.685315, "high": 24.846381, "low": 24.420775, "close": 24.677756, "volume": 40499}, "trend_line": 23.305596, "activity_lines": {"activity_5": 24.575563, "activity_10": 24.30457, "activity_20": 23.848567, "activity_30": 23.564574}, "trend_signal": 1, "fair_value": 21.882059, "relative_strength": -5.660249, "rate_of_change": 0.1807936600526474, "market_dynamics": 1.283129, "expectation": {"probability": 69.4705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.677756, "high": 25.052491, "low": 24.541707, "close": 24.991425, "volume": 44295}, "trend_line": 23.35257, "activity_lines": {"activity_5": 24.747544, "activity_10": 24.465783, "activity_20": 23.996561, "activity_30": 23.673337}, "trend_signal": 1, "fair_value": 21.919215, "relative_strength": -5.853811, "rate_of_change": 0.20155674199449236, "market_dynamics": 1.492172, "expectation": {"probability": 68.4339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.037148, "high": 25.270574, "low": 24.892192, "close": 25.158517, "volume": 40803}, "trend_line": 23.419715, "activity_lines": {"activity_5": 24.918128, "activity_10": 24.632602, "activity_20": 24.148985, "activity_30": 23.78985}, "trend_signal": 1, "fair_value": 21.956634, "relative_strength": -5.978143, "rate_of_change": 0.2875272400425307, "market_dynamics": 1.625487, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.083177, "high": 25.334847, "low": 24.915168, "close": 25.220424, "volume": 83833}, "trend_line": 23.488262, "activity_lines": {"activity_5": 25.052605, "activity_10": 24.787138, "activity_20": 24.29569, "activity_30": 23.906025}, "trend_signal": 1, "fair_value": 21.992359, "relative_strength": -5.34826, "rate_of_change": 0.29268930044622155, "market_dynamics": 1.854021, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.113557, "high": 25.525756, "low": 25.060124, "close": 25.193936, "volume": 74218}, "trend_line": 23.571281, "activity_lines": {"activity_5": 25.132502, "activity_10": 24.90965, "activity_20": 24.426252, "activity_30": 24.016068}, "trend_signal": 1, "fair_value": 22.026936, "relative_strength": -5.205791, "rate_of_change": 0.35344888438318756, "market_dynamics": 2.096673, "expectation": {"probability": 69.4705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.354541, "high": 25.755749, "low": 25.232637, "close": 25.654453, "volume": 51226}, "trend_line": 23.662443, "activity_lines": {"activity_5": 25.334516, "activity_10": 25.086272, "activity_20": 24.584547, "activity_30": 24.150466}, "trend_signal": 1, "fair_value": 22.063636, "relative_strength": -5.389906, "rate_of_change": 0.38675030007915406, "market_dynamics": 2.198957, "expectation": {"probability": 67.4397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.694077, "high": 25.763458, "low": 25.539897, "close": 25.67095, "volume": 56014}, "trend_line": 23.739858, "activity_lines": {"activity_5": 25.476916, "activity_10": 25.233787, "activity_20": 24.730575, "activity_30": 24.280047}, "trend_signal": 1, "fair_value": 22.1, "relative_strength": -5.504671, "rate_of_change": 0.32716402106072484, "market_dynamics": 2.231274, "expectation": {"probability": 67.39, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.125781, "high": 26.125781, "low": 25.293287, "close": 25.574665, "volume": 91203}, "trend_line": 23.820804, "activity_lines": {"activity_5": 25.541919, "activity_10": 25.33587, "activity_20": 24.853999, "activity_30": 24.398422}, "trend_signal": 1, "fair_value": 22.134505, "relative_strength": -4.852664, "rate_of_change": 0.34097086848622804, "market_dynamics": 2.251193, "expectation": {"probability": 68.6517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.578442, "high": 25.770396, "low": 25.123612, "close": 25.192453, "volume": 91677}, "trend_line": 23.886103, "activity_lines": {"activity_5": 25.451774, "activity_10": 25.345418, "activity_20": 24.929005, "activity_30": 24.486916}, "trend_signal": 1, "fair_value": 22.166909, "relative_strength": -4.728054, "rate_of_change": 0.2741259279073853, "market_dynamics": 1.997873, "expectation": {"probability": 68.5992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.331754, "high": 25.43968, "low": 24.371985, "close": 24.434582, "volume": 97235}, "trend_line": 23.944197, "activity_lines": {"activity_5": 25.110871, "activity_10": 25.205202, "activity_20": 24.921915, "activity_30": 24.522301}, "trend_signal": 1, "fair_value": 22.194403, "relative_strength": -4.500997, "rate_of_change": 0.24321254915462995, "market_dynamics": 1.366787, "expectation": {"probability": 67.6146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.476056, "high": 25.19889, "low": 24.414384, "close": 25.121043, "volume": 89167}, "trend_line": 24.032074, "activity_lines": {"activity_5": 25.049412, "activity_10": 25.195043, "activity_20": 24.974301, "activity_30": 24.598227}, "trend_signal": 1, "fair_value": 22.226605, "relative_strength": -4.190099, "rate_of_change": 0.3670075049917207, "market_dynamics": 0.805713, "expectation": {"probability": 66.7482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.276736, "high": 25.307875, "low": 24.74738, "close": 25.244352, "volume": 387033}, "trend_line": 24.12089, "activity_lines": {"activity_5": 25.064617, "activity_10": 25.199245, "activity_20": 25.029668, "activity_30": 24.676438}, "trend_signal": 1, "fair_value": 22.257795, "relative_strength": -4.124894, "rate_of_change": 0.36957276346601536, "market_dynamics": 0.224773, "expectation": {"probability": 66.8503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.30009, "high": 25.689322, "low": 25.284599, "close": 25.621362, "volume": 73537}, "trend_line": 24.217626, "activity_lines": {"activity_5": 25.233931, "activity_10": 25.267395, "activity_20": 25.113248, "activity_30": 24.773243}, "trend_signal": 1, "fair_value": 22.291974, "relative_strength": -4.293624, "rate_of_change": 0.40104656171476233, "market_dynamics": -0.155954, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.751599, "high": 25.922861, "low": 25.556983, "close": 25.8528, "volume": 89655}, "trend_line": 24.334042, "activity_lines": {"activity_5": 25.477278, "activity_10": 25.369209, "activity_20": 25.2105, "activity_30": 24.878738}, "trend_signal": 1, "fair_value": 22.326708, "relative_strength": -4.815771, "rate_of_change": 0.4807077291556198, "market_dynamics": -0.057504, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.806092, "high": 25.965677, "low": 25.720461, "close": 25.860584, "volume": 103199}, "trend_line": 24.469143, "activity_lines": {"activity_5": 25.679197, "activity_10": 25.460941, "activity_20": 25.298357, "activity_30": 24.977225}, "trend_signal": 1, "fair_value": 22.360679, "relative_strength": -4.594525, "rate_of_change": 0.5551934199834077, "market_dynamics": -0.003928, "expectation": {"probability": 68.5016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.78982, "high": 25.899898, "low": 25.695467, "close": 25.855788, "volume": 57457}, "trend_line": 24.572724, "activity_lines": {"activity_5": 25.78445, "activity_10": 25.539679, "activity_20": 25.374824, "activity_30": 25.066686}, "trend_signal": 1, "fair_value": 22.393875, "relative_strength": -4.071881, "rate_of_change": 0.42331274127582613, "market_dynamics": -0.07203, "expectation": {"probability": 68.2159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.860584, "high": 26.222271, "low": 25.738712, "close": 26.128232, "volume": 91113}, "trend_line": 24.682002, "activity_lines": {"activity_5": 25.931535, "activity_10": 25.664293, "activity_20": 25.467872, "activity_30": 25.167041}, "trend_signal": 1, "fair_value": 22.428288, "relative_strength": -4.096589, "rate_of_change": 0.444712600849624, "market_dynamics": 0.001832, "expectation": {"probability": 66.7485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.167231, "high": 26.466016, "low": 26.041506, "close": 26.355937, "volume": 207698}, "trend_line": 24.79217, "activity_lines": {"activity_5": 26.095596, "activity_10": 25.821993, "activity_20": 25.573113, "activity_30": 25.275037}, "trend_signal": 1, "fair_value": 22.463951, "relative_strength": -4.672479, "rate_of_change": 0.4463495303176705, "market_dynamics": 0.160747, "expectation": {"probability": 66.6461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.332349, "high": 26.725487, "low": 26.261584, "close": 26.466016, "volume": 138648}, "trend_line": 24.904038, "activity_lines": {"activity_5": 26.247379, "activity_10": 25.985503, "activity_20": 25.679084, "activity_30": 25.383027}, "trend_signal": 1, "fair_value": 22.498746, "relative_strength": -4.705982, "rate_of_change": 0.45122310794093945, "market_dynamics": 0.287505, "expectation": {"probability": 66.6461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.489604, "high": 26.716382, "low": 26.36702, "close": 26.49401, "volume": 247348}, "trend_line": 25.013997, "activity_lines": {"activity_5": 26.367612, "activity_10": 26.130946, "activity_20": 25.778521, "activity_30": 25.485606}, "trend_signal": 1, "fair_value": 22.533093, "relative_strength": -4.407417, "rate_of_change": 0.44153080717271603, "market_dynamics": 0.53011, "expectation": {"probability": 66.6461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.454301, "high": 26.906986, "low": 26.40665, "close": 26.883161, "volume": 88949}, "trend_line": 25.134075, "activity_lines": {"activity_5": 26.575333, "activity_10": 26.309701, "activity_20": 25.906587, "activity_30": 25.606197}, "trend_signal": 1, "fair_value": 22.569692, "relative_strength": -4.659822, "rate_of_change": 0.48004323339448496, "market_dynamics": 0.702094, "expectation": {"probability": 66.8001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.986405, "high": 27.161126, "low": 26.851393, "close": 27.04994, "volume": 169369}, "trend_line": 25.24811, "activity_lines": {"activity_5": 26.770156, "activity_10": 26.48674, "activity_20": 26.040035, "activity_30": 25.729801}, "trend_signal": 1, "fair_value": 22.607635, "relative_strength": -4.834702, "rate_of_change": 0.4537067705893343, "market_dynamics": 0.874079, "expectation": {"probability": 67.6507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.161126, "high": 27.175897, "low": 26.601225, "close": 26.660789, "volume": 204661}, "trend_line": 25.341341, "activity_lines": {"activity_5": 26.773815, "activity_10": 26.560195, "activity_20": 26.126619, "activity_30": 25.820942}, "trend_signal": 1, "fair_value": 22.642069, "relative_strength": -4.18103, "rate_of_change": 0.3692593227770292, "market_dynamics": 1.010242, "expectation": {"probability": 68.2721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.248486, "high": 27.248486, "low": 26.120743, "close": 26.382983, "volume": 225403}, "trend_line": 25.429975, "activity_lines": {"activity_5": 26.664548, "activity_10": 26.564242, "activity_20": 26.179591, "activity_30": 25.888144}, "trend_signal": 1, "fair_value": 22.674253, "relative_strength": -4.246125, "rate_of_change": 0.3497604961000248, "market_dynamics": 1.046073, "expectation": {"probability": 67.3964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.607426, "high": 26.815986, "low": 25.733079, "close": 25.965703, "volume": 188015}, "trend_line": 25.510005, "activity_lines": {"activity_5": 26.421724, "activity_10": 26.48278, "activity_20": 26.187287, "activity_30": 25.922708}, "trend_signal": 1, "fair_value": 22.702998, "relative_strength": -3.580533, "rate_of_change": 0.31470734831631064, "market_dynamics": 0.771201, "expectation": {"probability": 66.4089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.083334, "high": 26.086026, "low": 24.642952, "close": 25.977013, "volume": 202001}, "trend_line": 25.579618, "activity_lines": {"activity_5": 26.21789, "activity_10": 26.401463, "activity_20": 26.192384, "activity_30": 25.952837}, "trend_signal": 1, "fair_value": 22.731879, "relative_strength": -3.408866, "rate_of_change": 0.27288508959524066, "market_dynamics": 0.337812, "expectation": {"probability": 65.9994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.061961, "high": 26.571329, "low": 25.899124, "close": 26.47106, "volume": 228840}, "trend_line": 25.657486, "activity_lines": {"activity_5": 26.239148, "activity_10": 26.407769, "activity_20": 26.242998, "activity_30": 26.01035}, "trend_signal": 1, "fair_value": 22.763438, "relative_strength": -5.177313, "rate_of_change": 0.3044142410570741, "market_dynamics": 0.052394, "expectation": {"probability": 65.9469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.623469, "high": 26.695663, "low": 26.47106, "close": 26.651544, "volume": 299064}, "trend_line": 25.735624, "activity_lines": {"activity_5": 26.359159, "activity_10": 26.440657, "activity_20": 26.30699, "activity_30": 26.074482}, "trend_signal": 1, "fair_value": 22.795049, "relative_strength": -5.663864, "rate_of_change": 0.30454269759711733, "market_dynamics": -0.165056, "expectation": {"probability": 67.0244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.663576, "high": 26.72912, "low": 26.542769, "close": 26.721018, "volume": 288911}, "trend_line": 25.80852, "activity_lines": {"activity_5": 26.502945, "activity_10": 26.480802, "activity_20": 26.372471, "activity_30": 26.138056}, "trend_signal": 1, "fair_value": 22.826343, "relative_strength": -5.494625, "rate_of_change": 0.2832493977997194, "market_dynamics": -0.063582, "expectation": {"probability": 67.187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.704813, "high": 27.012696, "low": 26.097149, "close": 26.129558, "volume": 240483}, "trend_line": 25.855402, "activity_lines": {"activity_5": 26.427042, "activity_10": 26.408772, "activity_20": 26.374344, "activity_30": 26.158768}, "trend_signal": 1, "fair_value": 22.855289, "relative_strength": -3.437995, "rate_of_change": 0.18165319049678202, "market_dynamics": -0.169924, "expectation": {"probability": 67.1636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.32401, "high": 26.804794, "low": 26.072843, "close": 26.648098, "volume": 141514}, "trend_line": 25.92108, "activity_lines": {"activity_5": 26.513062, "activity_10": 26.437648, "activity_20": 26.41753, "activity_30": 26.20991}, "trend_signal": 1, "fair_value": 22.886388, "relative_strength": -5.113693, "rate_of_change": 0.25402041708730094, "market_dynamics": -0.380004, "expectation": {"probability": 67.0227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.777733, "high": 27.020799, "low": 26.639996, "close": 26.931675, "volume": 187038}, "trend_line": 25.985755, "activity_lines": {"activity_5": 26.648868, "activity_10": 26.522358, "activity_20": 26.480451, "activity_30": 26.27511}, "trend_signal": 1, "fair_value": 22.918106, "relative_strength": -5.227793, "rate_of_change": 0.2495073507739691, "market_dynamics": -0.515912, "expectation": {"probability": 67.1845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.931675, "high": 27.184706, "low": 26.931675, "close": 27.029225, "volume": 252529}, "trend_line": 26.048112, "activity_lines": {"activity_5": 26.786484, "activity_10": 26.626955, "activity_20": 26.544629, "activity_30": 26.34243}, "trend_signal": 1, "fair_value": 22.951971, "relative_strength": -5.20122, "rate_of_change": 0.23996608911304929, "market_dynamics": -0.564044, "expectation": {"probability": 67.9677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.111057, "high": 27.14379, "low": 26.873743, "close": 27.102874, "volume": 448928}, "trend_line": 26.11086, "activity_lines": {"activity_5": 26.92347, "activity_10": 26.738243, "activity_20": 26.609116, "activity_30": 26.410479}, "trend_signal": 1, "fair_value": 22.985076, "relative_strength": -4.974438, "rate_of_change": 0.2408926988643136, "market_dynamics": -0.286847, "expectation": {"probability": 68.0193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.102874, "high": 27.413837, "low": 26.939209, "close": 27.397471, "volume": 216662}, "trend_line": 26.184311, "activity_lines": {"activity_5": 27.133198, "activity_10": 26.890006, "activity_20": 26.695708, "activity_30": 26.493487}, "trend_signal": 1, "fair_value": 23.018541, "relative_strength": -4.811294, "rate_of_change": 0.28130440743813934, "market_dynamics": -0.050596, "expectation": {"probability": 68.122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.47112, "high": 27.610235, "low": 27.315638, "close": 27.544769, "volume": 252827}, "trend_line": 26.247322, "activity_lines": {"activity_5": 27.307498, "activity_10": 27.042518, "activity_20": 26.789009, "activity_30": 26.581258}, "trend_signal": 1, "fair_value": 23.051635, "relative_strength": -4.873244, "rate_of_change": 0.24064410172946496, "market_dynamics": 0.175935, "expectation": {"probability": 66.8014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.585685, "high": 27.839365, "low": 27.293625, "close": 27.479303, "volume": 241488}, "trend_line": 26.3076, "activity_lines": {"activity_5": 27.400198, "activity_10": 27.154622, "activity_20": 26.868033, "activity_30": 26.660741}, "trend_signal": 1, "fair_value": 23.08414, "relative_strength": -3.952389, "rate_of_change": 0.22965390526317417, "market_dynamics": 0.351749, "expectation": {"probability": 66.8935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.689208, "high": 27.689208, "low": 27.127159, "close": 27.168486, "volume": 217357}, "trend_line": 26.360728, "activity_lines": {"activity_5": 27.352784, "activity_10": 27.191882, "activity_20": 26.911021, "activity_30": 26.716282}, "trend_signal": 1, "fair_value": 23.113761, "relative_strength": -3.503172, "rate_of_change": 0.20194924660554728, "market_dynamics": 0.361374, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.168486, "high": 28.210096, "low": 27.127159, "close": 28.094215, "volume": 172855}, "trend_line": 26.457453, "activity_lines": {"activity_5": 27.604662, "activity_10": 27.388058, "activity_20": 27.038305, "activity_30": 26.82812}, "trend_signal": 1, "fair_value": 23.149655, "relative_strength": -4.535677, "rate_of_change": 0.36692840956440687, "market_dynamics": 0.64301, "expectation": {"probability": 65.9402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.185134, "high": 28.350443, "low": 27.689208, "close": 27.804924, "volume": 186161}, "trend_line": 26.569798, "activity_lines": {"activity_5": 27.694021, "activity_10": 27.506669, "activity_20": 27.130284, "activity_30": 26.915053}, "trend_signal": 1, "fair_value": 23.183525, "relative_strength": -3.347438, "rate_of_change": 0.4246251519373301, "market_dynamics": 0.760267, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.697474, "high": 28.212576, "low": 27.689208, "close": 28.135542, "volume": 263011}, "trend_line": 26.670281, "activity_lines": {"activity_5": 27.866422, "activity_10": 27.65493, "activity_20": 27.247508, "activity_30": 27.016069}, "trend_signal": 1, "fair_value": 23.221298, "relative_strength": -3.642624, "rate_of_change": 0.37818503550535293, "market_dynamics": 0.912195, "expectation": {"probability": 65.9402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.130917, "high": 28.464815, "low": 28.12257, "close": 28.339603, "volume": 134823}, "trend_line": 26.773456, "activity_lines": {"activity_5": 28.067458, "activity_10": 27.813249, "activity_20": 27.378202, "activity_30": 27.123767}, "trend_signal": 1, "fair_value": 23.262209, "relative_strength": -3.920388, "rate_of_change": 0.38685381680080627, "market_dynamics": 1.07677, "expectation": {"probability": 66.7497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.381341, "high": 28.590027, "low": 28.314561, "close": 28.564985, "volume": 236632}, "trend_line": 26.871577, "activity_lines": {"activity_5": 28.286268, "activity_10": 27.986948, "activity_20": 27.524221, "activity_30": 27.23935}, "trend_signal": 1, "fair_value": 23.29955, "relative_strength": -3.832749, "rate_of_change": 0.36648611968510536, "market_dynamics": 1.111953, "expectation": {"probability": 66.9054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.598374, "high": 28.744037, "low": 28.398036, "close": 28.50722, "volume": 258363}, "trend_line": 26.960058, "activity_lines": {"activity_5": 28.392724, "activity_10": 28.122221, "activity_20": 27.65567, "activity_30": 27.344875}, "trend_signal": 1, "fair_value": 23.337753, "relative_strength": -3.31686, "rate_of_change": 0.3292735666388377, "market_dynamics": 1.288851, "expectation": {"probability": 67.608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5149, "high": 28.673502, "low": 27.588333, "close": 28.072485, "volume": 355067}, "trend_line": 27.033788, "activity_lines": {"activity_5": 28.326734, "activity_10": 28.152918, "activity_20": 27.735601, "activity_30": 27.416645}, "trend_signal": 1, "fair_value": 23.371222, "relative_strength": -2.875292, "rate_of_change": 0.27347864014239576, "market_dynamics": 1.239834, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.080832, "high": 28.647739, "low": 27.947273, "close": 28.186576, "volume": 270338}, "trend_line": 27.111481, "activity_lines": {"activity_5": 28.280937, "activity_10": 28.192086, "activity_20": 27.816365, "activity_30": 27.491018}, "trend_signal": 1, "fair_value": 23.405416, "relative_strength": -2.991836, "rate_of_change": 0.28739220711503694, "market_dynamics": 1.153958, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.981708, "high": 28.137678, "low": 27.568601, "close": 28.116601, "volume": 482766}, "trend_line": 27.177759, "activity_lines": {"activity_5": 28.208413, "activity_10": 28.206862, "activity_20": 27.879943, "activity_30": 27.555864}, "trend_signal": 1, "fair_value": 23.439274, "relative_strength": -2.597883, "rate_of_change": 0.24446469744680102, "market_dynamics": 0.97247, "expectation": {"probability": 66.6103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.361093, "high": 28.4454, "low": 27.399986, "close": 27.593893, "volume": 303669}, "trend_line": 27.219025, "activity_lines": {"activity_5": 27.976519, "activity_10": 28.115013, "activity_20": 27.885903, "activity_30": 27.582712}, "trend_signal": 1, "fair_value": 23.469202, "relative_strength": -2.39751, "rate_of_change": 0.15183739027195087, "market_dynamics": 0.414474, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.33254, "high": 28.32737, "low": 27.273524, "close": 28.268354, "volume": 276384}, "trend_line": 27.279103, "activity_lines": {"activity_5": 28.034185, "activity_10": 28.138058, "activity_20": 27.951611, "activity_30": 27.65041}, "trend_signal": 1, "fair_value": 23.509817, "relative_strength": -2.742195, "rate_of_change": 0.2207206172888292, "market_dynamics": 0.091, "expectation": {"probability": 65.9469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.6646, "high": 28.723616, "low": 28.268354, "close": 28.622447, "volume": 399653}, "trend_line": 27.350051, "activity_lines": {"activity_5": 28.225807, "activity_10": 28.222318, "activity_20": 28.043673, "activity_30": 27.737078}, "trend_signal": 1, "fair_value": 23.552111, "relative_strength": -3.07537, "rate_of_change": 0.26008186559507235, "market_dynamics": 0.014413, "expectation": {"probability": 66.0621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.057585, "high": 28.713123, "low": 28.049155, "close": 28.491729, "volume": 455437}, "trend_line": 27.403669, "activity_lines": {"activity_5": 28.337192, "activity_10": 28.267946, "activity_20": 28.111415, "activity_30": 27.810735}, "trend_signal": 1, "fair_value": 23.590682, "relative_strength": -2.419161, "rate_of_change": 0.19604351011996346, "market_dynamics": -0.083586, "expectation": {"probability": 66.737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.176668, "high": 28.704608, "low": 28.024843, "close": 28.508759, "volume": 328389}, "trend_line": 27.452297, "activity_lines": {"activity_5": 28.43391, "activity_10": 28.310195, "activity_20": 28.172, "activity_30": 27.882031}, "trend_signal": 1, "fair_value": 23.630975, "relative_strength": -2.092919, "rate_of_change": 0.17745069100054003, "market_dynamics": 0.06927, "expectation": {"probability": 66.1809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.52579, "high": 28.883427, "low": 28.44464, "close": 28.840851, "volume": 1223161}, "trend_line": 27.524965, "activity_lines": {"activity_5": 28.615182, "activity_10": 28.409749, "activity_20": 28.256702, "activity_30": 27.971615}, "trend_signal": 1, "fair_value": 23.672962, "relative_strength": -2.29715, "rate_of_change": 0.26470644696871876, "market_dynamics": 0.251035, "expectation": {"probability": 66.1809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.968578, "high": 28.968578, "low": 28.398148, "close": 28.423608, "volume": 235137}, "trend_line": 27.592986, "activity_lines": {"activity_5": 28.574242, "activity_10": 28.428425, "activity_20": 28.293041, "activity_30": 28.029592}, "trend_signal": 1, "fair_value": 23.711501, "relative_strength": -2.048314, "rate_of_change": 0.24712474657096967, "market_dynamics": 0.03495, "expectation": {"probability": 65.998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.619457, "high": 28.687578, "low": 27.600238, "close": 28.193699, "volume": 376771}, "trend_line": 27.667253, "activity_lines": {"activity_5": 28.446315, "activity_10": 28.406819, "activity_20": 28.301194, "activity_30": 28.068347}, "trend_signal": 1, "fair_value": 23.749162, "relative_strength": -1.811483, "rate_of_change": 0.2691517329802544, "market_dynamics": -0.216105, "expectation": {"probability": 66.9128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.167896, "high": 28.459036, "low": 27.024064, "close": 27.540031, "volume": 495509}, "trend_line": 27.719353, "activity_lines": {"activity_5": 28.129082, "activity_10": 28.264161, "activity_20": 28.243301, "activity_30": 28.06014}, "trend_signal": 1, "fair_value": 23.784305, "relative_strength": -0.96432, "rate_of_change": 0.18830926221697153, "market_dynamics": -0.474737, "expectation": {"probability": 66.9996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.204597, "high": 27.212338, "low": 26.331521, "close": 27.015377, "volume": 400613}, "trend_line": 27.737497, "activity_lines": {"activity_5": 27.700412, "activity_10": 28.037866, "activity_20": 28.135464, "activity_30": 28.014722}, "trend_signal": 0, "fair_value": 23.810652, "relative_strength": -0.51304, "rate_of_change": 0.06545607323518515, "market_dynamics": -0.886325, "expectation": {"probability": 65.1755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.058382, "high": 27.288886, "low": 26.86727, "close": 27.187395, "volume": 228831}, "trend_line": 27.755359, "activity_lines": {"activity_5": 27.428639, "activity_10": 27.86287, "activity_20": 28.046219, "activity_30": 27.979231}, "trend_signal": 0, "fair_value": 23.835895, "relative_strength": -0.321805, "rate_of_change": 0.06439658199871957, "market_dynamics": -1.081558, "expectation": {"probability": 65.3286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.299207, "high": 27.613139, "low": 26.851442, "close": 26.946912, "volume": 309413}, "trend_line": 27.762889, "activity_lines": {"activity_5": 27.186935, "activity_10": 27.651541, "activity_20": 27.933981, "activity_30": 27.927073}, "trend_signal": 0, "fair_value": 23.859553, "relative_strength": 0.323877, "rate_of_change": 0.02712989588786332, "market_dynamics": -1.193141, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.799234, "high": 27.333481, "low": 23.845671, "close": 24.858483, "volume": 316330}, "trend_line": 27.72052, "activity_lines": {"activity_5": 26.347536, "activity_10": 27.084523, "activity_20": 27.628308, "activity_30": 27.739692}, "trend_signal": 0, "fair_value": 23.869485, "relative_strength": 1.807139, "rate_of_change": -0.15261019845593432, "market_dynamics": -1.243071, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.897793, "high": 26.816608, "low": 23.454759, "close": 26.208521, "volume": 613203}, "trend_line": 27.705867, "activity_lines": {"activity_5": 26.180496, "activity_10": 26.831402, "activity_20": 27.465241, "activity_30": 27.642144}, "trend_signal": 0, "fair_value": 23.887943, "relative_strength": 1.60935, "rate_of_change": -0.05285975876354101, "market_dynamics": -1.188003, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.408321, "high": 26.663717, "low": 25.843669, "close": 26.060843, "volume": 286883}, "trend_line": 27.676839, "activity_lines": {"activity_5": 26.052998, "activity_10": 26.592944, "activity_20": 27.297285, "activity_30": 27.536013}, "trend_signal": 0, "fair_value": 23.908044, "relative_strength": 2.501119, "rate_of_change": -0.10477203258068148, "market_dynamics": -1.142121, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.060843, "high": 27.013553, "low": 25.293351, "close": 26.860042, "volume": 320267}, "trend_line": 27.6712, "activity_lines": {"activity_5": 26.255535, "activity_10": 26.544302, "activity_20": 27.216295, "activity_30": 27.483317}, "trend_signal": 0, "fair_value": 23.93736, "relative_strength": 1.047003, "rate_of_change": -0.020374436546031032, "market_dynamics": -1.071286, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.798638, "high": 27.377594, "low": 26.670303, "close": 27.158819, "volume": 380186}, "trend_line": 27.673065, "activity_lines": {"activity_5": 26.579488, "activity_10": 26.585998, "activity_20": 27.171879, "activity_30": 27.45026}, "trend_signal": 0, "fair_value": 23.968487, "relative_strength": -0.652625, "rate_of_change": 0.006739859492910413, "market_dynamics": -0.940195, "expectation": {"probability": 64.3876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.184609, "high": 27.386366, "low": 27.063291, "close": 27.202153, "volume": 738740}, "trend_line": 27.666554, "activity_lines": {"activity_5": 26.903758, "activity_10": 26.658569, "activity_20": 27.13801, "activity_30": 27.419879}, "trend_signal": 0, "fair_value": 24.003543, "relative_strength": -0.003016, "rate_of_change": -0.02352829366750561, "market_dynamics": -0.75095, "expectation": {"probability": 64.7718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.710932, "high": 27.74602, "low": 27.351278, "close": 27.70216, "volume": 492682}, "trend_line": 27.671801, "activity_lines": {"activity_5": 27.238453, "activity_10": 26.840079, "activity_20": 27.155906, "activity_30": 27.422176}, "trend_signal": 0, "fair_value": 24.043504, "relative_strength": -3.173156, "rate_of_change": 0.018965137472477113, "market_dynamics": -0.469184, "expectation": {"probability": 66.1575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.544263, "high": 27.719616, "low": 27.456542, "close": 27.631983, "volume": 255520}, "trend_line": 27.67689, "activity_lines": {"activity_5": 27.45018, "activity_10": 27.005881, "activity_20": 27.169425, "activity_30": 27.419607}, "trend_signal": 0, "fair_value": 24.080086, "relative_strength": -0.832459, "rate_of_change": 0.018390563013956612, "market_dynamics": -0.272907, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.64918, "high": 27.844079, "low": 27.569536, "close": 27.790925, "volume": 273470}, "trend_line": 27.697638, "activity_lines": {"activity_5": 27.610144, "activity_10": 27.189371, "activity_20": 27.200389, "activity_30": 27.426964}, "trend_signal": 0, "fair_value": 24.118069, "relative_strength": -1.903698, "rate_of_change": 0.0749650701361356, "market_dynamics": -0.066411, "expectation": {"probability": 66.0263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.83522, "high": 28.118711, "low": 27.684704, "close": 27.968106, "volume": 286490}, "trend_line": 27.693434, "activity_lines": {"activity_5": 27.76711, "activity_10": 27.394102, "activity_20": 27.247289, "activity_30": 27.444414}, "trend_signal": 0, "fair_value": 24.15804, "relative_strength": -2.773215, "rate_of_change": -0.015178189562595297, "market_dynamics": 0.067121, "expectation": {"probability": 65.7725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.074415, "high": 28.12314, "low": 27.906093, "close": 27.963677, "volume": 376087}, "trend_line": 27.698726, "activity_lines": {"activity_5": 27.868647, "activity_10": 27.579461, "activity_20": 27.295197, "activity_30": 27.461849}, "trend_signal": 0, "fair_value": 24.204518, "relative_strength": -2.348884, "rate_of_change": 0.01910922278544705, "market_dynamics": 0.221811, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.065556, "high": 28.269226, "low": 27.994684, "close": 28.040751, "volume": 319440}, "trend_line": 27.695566, "activity_lines": {"activity_5": 27.945108, "activity_10": 27.722375, "activity_20": 27.353583, "activity_30": 27.483915}, "trend_signal": 0, "fair_value": 24.248559, "relative_strength": -1.842766, "rate_of_change": -0.011408466945379227, "market_dynamics": 0.418251, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.207301, "high": 28.710828, "low": 27.994684, "close": 28.683987, "volume": 411086}, "trend_line": 27.707046, "activity_lines": {"activity_5": 28.213407, "activity_10": 27.948928, "activity_20": 27.475376, "activity_30": 27.547684}, "trend_signal": 0, "fair_value": 24.296193, "relative_strength": -2.857192, "rate_of_change": 0.04145067842267179, "market_dynamics": 0.621429, "expectation": {"probability": 65.3638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.666093, "high": 28.853979, "low": 28.531888, "close": 28.764509, "volume": 336131}, "trend_line": 27.713697, "activity_lines": {"activity_5": 28.438414, "activity_10": 28.142428, "activity_20": 27.604004, "activity_30": 27.615907}, "trend_signal": 0, "fair_value": 24.343707, "relative_strength": -4.091224, "rate_of_change": 0.02400472428566191, "market_dynamics": 0.73591, "expectation": {"probability": 65.539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.871873, "high": 28.898714, "low": 28.630305, "close": 28.871873, "volume": 351040}, "trend_line": 27.725852, "activity_lines": {"activity_5": 28.634303, "activity_10": 28.320821, "activity_20": 27.743221, "activity_30": 27.690628}, "trend_signal": 0, "fair_value": 24.391739, "relative_strength": -3.366707, "rate_of_change": 0.04385917909111843, "market_dynamics": 0.830685, "expectation": {"probability": 65.7125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.773456, "high": 29.167123, "low": 28.683987, "close": 29.006078, "volume": 371575}, "trend_line": 27.756971, "activity_lines": {"activity_5": 28.814676, "activity_10": 28.49247, "activity_20": 27.893084, "activity_30": 27.773224}, "trend_signal": 1, "fair_value": 24.439166, "relative_strength": -3.415834, "rate_of_change": 0.11223821002867773, "market_dynamics": 0.949425, "expectation": {"probability": 65.7833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.193964, "high": 29.319222, "low": 28.997399, "close": 29.296854, "volume": 287212}, "trend_line": 27.793981, "activity_lines": {"activity_5": 29.02248, "activity_10": 28.684188, "activity_20": 28.066772, "activity_30": 27.872571}, "trend_signal": 1, "fair_value": 24.486633, "relative_strength": -3.786363, "rate_of_change": 0.13333587443672676, "market_dynamics": 0.984348, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.278962, "high": 29.50488, "low": 28.704679, "close": 28.87231, "volume": 354972}, "trend_line": 27.819171, "activity_lines": {"activity_5": 29.00503, "activity_10": 28.769721, "activity_20": 28.191661, "activity_30": 27.94214}, "trend_signal": 1, "fair_value": 24.531147, "relative_strength": -2.721813, "rate_of_change": 0.0906311334097913, "market_dynamics": 1.024033, "expectation": {"probability": 66.0979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.827126, "high": 29.45066, "low": 28.827126, "close": 29.405476, "volume": 207223}, "trend_line": 27.879557, "activity_lines": {"activity_5": 29.152747, "activity_10": 28.929643, "activity_20": 28.358486, "activity_30": 28.044483}, "trend_signal": 1, "fair_value": 24.578546, "relative_strength": -3.204746, "rate_of_change": 0.21706613759266083, "market_dynamics": 1.049826, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.414513, "high": 29.757818, "low": 29.351256, "close": 29.631394, "volume": 289760}, "trend_line": 27.924992, "activity_lines": {"activity_5": 29.333039, "activity_10": 29.101285, "activity_20": 28.536264, "activity_30": 28.157504}, "trend_signal": 1, "fair_value": 24.627308, "relative_strength": -3.32047, "rate_of_change": 0.16296887357285206, "market_dynamics": 1.155306, "expectation": {"probability": 66.0817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.775981, "high": 29.775981, "low": 29.324959, "close": 29.758812, "volume": 279466}, "trend_line": 27.962871, "activity_lines": {"activity_5": 29.505169, "activity_10": 29.265853, "activity_20": 28.713394, "activity_30": 28.275815}, "trend_signal": 1, "fair_value": 24.680615, "relative_strength": -3.112361, "rate_of_change": 0.1356455178214562, "market_dynamics": 1.293971, "expectation": {"probability": 66.3815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.830202, "high": 29.954634, "low": 29.636925, "close": 29.826856, "volume": 412116}, "trend_line": 28.007375, "activity_lines": {"activity_5": 29.649798, "activity_10": 29.410153, "activity_20": 28.873669, "activity_30": 28.396073}, "trend_signal": 1, "fair_value": 24.738725, "relative_strength": -2.782791, "rate_of_change": 0.15915390089951736, "market_dynamics": 1.628835, "expectation": {"probability": 66.6761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.708206, "high": 30.141736, "low": 29.416144, "close": 29.963761, "volume": 421929}, "trend_line": 28.055875, "activity_lines": {"activity_5": 29.804729, "activity_10": 29.546871, "activity_20": 29.029753, "activity_30": 28.522291}, "trend_signal": 1, "fair_value": 24.792799, "relative_strength": -2.562149, "rate_of_change": 0.17316867432239064, "market_dynamics": 1.95545, "expectation": {"probability": 67.2293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.091538, "high": 30.274077, "low": 29.93638, "close": 30.228442, "volume": 398018}, "trend_line": 28.102128, "activity_lines": {"activity_5": 29.975123, "activity_10": 29.708443, "activity_20": 29.192459, "activity_30": 28.662457}, "trend_signal": 1, "fair_value": 24.854642, "relative_strength": -3.142768, "rate_of_change": 0.16486030109558195, "market_dynamics": 2.160088, "expectation": {"probability": 67.5125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.283204, "high": 30.511377, "low": 30.17368, "close": 30.50225, "volume": 482258}, "trend_line": 28.171416, "activity_lines": {"activity_5": 30.181922, "activity_10": 29.893182, "activity_20": 29.365203, "activity_30": 28.817303}, "trend_signal": 1, "fair_value": 24.921508, "relative_strength": -3.379585, "rate_of_change": 0.2465578407443032, "market_dynamics": 2.358297, "expectation": {"probability": 67.791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.310584, "high": 30.620901, "low": 30.144014, "close": 30.531185, "volume": 352611}, "trend_line": 28.249332, "activity_lines": {"activity_5": 30.340309, "activity_10": 30.053539, "activity_20": 29.52478, "activity_30": 28.969546}, "trend_signal": 1, "fair_value": 24.990629, "relative_strength": -2.944996, "rate_of_change": 0.27657821672861, "market_dynamics": 2.308769, "expectation": {"probability": 68.0647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.641805, "high": 30.827279, "low": 30.448312, "close": 30.715552, "volume": 747277}, "trend_line": 28.355183, "activity_lines": {"activity_5": 30.50866, "activity_10": 30.219688, "activity_20": 29.686064, "activity_30": 29.128657}, "trend_signal": 1, "fair_value": 25.059289, "relative_strength": -3.359888, "rate_of_change": 0.3747026655356001, "market_dynamics": 2.286676, "expectation": {"probability": 68.3338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.715552, "high": 30.918356, "low": 30.245324, "close": 30.291508, "volume": 837974}, "trend_line": 28.464387, "activity_lines": {"activity_5": 30.476416, "activity_10": 30.282943, "activity_20": 29.792614, "activity_30": 29.253582}, "trend_signal": 1, "fair_value": 25.126881, "relative_strength": -2.273535, "rate_of_change": 0.3851288845499544, "market_dynamics": 2.104217, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.512748, "high": 30.909138, "low": 30.254727, "close": 30.678679, "volume": 323266}, "trend_line": 28.580763, "activity_lines": {"activity_5": 30.55138, "activity_10": 30.390789, "activity_20": 29.923372, "activity_30": 29.396439}, "trend_signal": 1, "fair_value": 25.193818, "relative_strength": -2.658591, "rate_of_change": 0.4088477296208855, "market_dynamics": 1.80862, "expectation": {"probability": 68.0299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.872264, "high": 31.111941, "low": 30.604932, "close": 31.093505, "volume": 1606767}, "trend_line": 28.718983, "activity_lines": {"activity_5": 30.734604, "activity_10": 30.55091, "activity_20": 30.079887, "activity_30": 29.558551}, "trend_signal": 1, "fair_value": 25.262409, "relative_strength": -3.132495, "rate_of_change": 0.4836120015410382, "market_dynamics": 1.781646, "expectation": {"probability": 68.5052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.259435, "high": 31.366458, "low": 31.096458, "close": 31.14301, "volume": 577779}, "trend_line": 28.928467, "activity_lines": {"activity_5": 30.894912, "activity_10": 30.693447, "activity_20": 30.226233, "activity_30": 29.71494}, "trend_signal": 1, "fair_value": 25.332196, "relative_strength": -3.564933, "rate_of_change": 0.7294269438440761, "market_dynamics": 1.60317, "expectation": {"probability": 68.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.366458, "high": 31.366458, "low": 30.55646, "close": 30.938183, "volume": 497516}, "trend_line": 29.086123, "activity_lines": {"activity_5": 30.946156, "activity_10": 30.773576, "activity_20": 30.337932, "activity_30": 29.844599}, "trend_signal": 1, "fair_value": 25.398376, "relative_strength": -2.559387, "rate_of_change": 0.5449856710346918, "market_dynamics": 1.476816, "expectation": {"probability": 68.2299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.45025, "high": 31.45863, "low": 30.724046, "close": 31.096458, "volume": 380294}, "trend_line": 29.253977, "activity_lines": {"activity_5": 31.035316, "activity_10": 30.862276, "activity_20": 30.450908, "activity_30": 29.974298}, "trend_signal": 1, "fair_value": 25.464797, "relative_strength": -2.130648, "rate_of_change": 0.5770930694338272, "market_dynamics": 1.372464, "expectation": {"probability": 68.2294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.85439, "high": 31.282665, "low": 30.265978, "close": 30.537839, "volume": 484513}, "trend_line": 29.37657, "activity_lines": {"activity_5": 30.884607, "activity_10": 30.828814, "activity_20": 30.499195, "activity_30": 30.057128}, "trend_signal": 1, "fair_value": 25.526837, "relative_strength": -1.948436, "rate_of_change": 0.4190643890914454, "market_dynamics": 0.763874, "expectation": {"probability": 68.0079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.55608, "high": 31.731314, "low": 30.55608, "close": 31.599687, "volume": 333469}, "trend_line": 29.524599, "activity_lines": {"activity_5": 31.097236, "activity_10": 30.982791, "activity_20": 30.640165, "activity_30": 30.200555}, "trend_signal": 1, "fair_value": 25.594991, "relative_strength": -2.101406, "rate_of_change": 0.5039015787071041, "market_dynamics": 0.473421, "expectation": {"probability": 67.8683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.355239, "high": 31.853538, "low": 31.355239, "close": 31.684304, "volume": 479079}, "trend_line": 29.674004, "activity_lines": {"activity_5": 31.304326, "activity_10": 31.132198, "activity_20": 30.776204, "activity_30": 30.339891}, "trend_signal": 1, "fair_value": 25.664944, "relative_strength": -2.114404, "rate_of_change": 0.5060356619915535, "market_dynamics": 0.337261, "expectation": {"probability": 68.3299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.806529, "high": 32.008963, "low": 31.599781, "close": 31.797619, "volume": 626816}, "trend_line": 29.810519, "activity_lines": {"activity_5": 31.513101, "activity_10": 31.281243, "activity_20": 30.910282, "activity_30": 30.476898}, "trend_signal": 1, "fair_value": 25.736881, "relative_strength": -1.15328, "rate_of_change": 0.4600491393072511, "market_dynamics": 0.2984, "expectation": {"probability": 68.8288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.884078, "high": 31.884078, "low": 31.365325, "close": 31.855258, "volume": 870620}, "trend_line": 29.951295, "activity_lines": {"activity_5": 31.683793, "activity_10": 31.421094, "activity_20": 31.03794, "activity_30": 30.608817}, "trend_signal": 1, "fair_value": 25.809817, "relative_strength": -1.043745, "rate_of_change": 0.47223599159745894, "market_dynamics": 0.595422, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.980143, "high": 32.291473, "low": 31.903387, "close": 32.156644, "volume": 477762}, "trend_line": 30.096819, "activity_lines": {"activity_5": 31.90436, "activity_10": 31.58731, "activity_20": 31.180098, "activity_30": 30.751098}, "trend_signal": 1, "fair_value": 25.884293, "relative_strength": -1.460238, "rate_of_change": 0.4858688080098098, "market_dynamics": 0.667571, "expectation": {"probability": 69.2093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.175905, "high": 32.214428, "low": 31.800311, "close": 31.925509, "volume": 340334}, "trend_line": 30.228732, "activity_lines": {"activity_5": 31.939962, "activity_10": 31.68463, "activity_20": 31.287142, "activity_30": 30.869078}, "trend_signal": 1, "fair_value": 25.955585, "relative_strength": -1.092826, "rate_of_change": 0.4382954889684549, "market_dynamics": 0.56729, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.175905, "high": 32.474166, "low": 32.012281, "close": 32.416671, "volume": 721430}, "trend_line": 30.377165, "activity_lines": {"activity_5": 32.117564, "activity_10": 31.856124, "activity_20": 31.430039, "activity_30": 31.010235}, "trend_signal": 1, "fair_value": 26.027946, "relative_strength": -1.092524, "rate_of_change": 0.4910328359125375, "market_dynamics": 0.658317, "expectation": {"probability": 68.8883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.368518, "high": 32.521934, "low": 32.108491, "close": 32.435932, "volume": 402891}, "trend_line": 30.523672, "activity_lines": {"activity_5": 32.252761, "activity_10": 32.007964, "activity_20": 31.562114, "activity_30": 31.143059}, "trend_signal": 1, "fair_value": 26.100844, "relative_strength": -0.649965, "rate_of_change": 0.4822931962215688, "market_dynamics": 0.77155, "expectation": {"probability": 69.4375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.060338, "high": 32.463187, "low": 31.829203, "close": 32.40704, "volume": 1039400}, "trend_line": 30.647773, "activity_lines": {"activity_5": 32.335774, "activity_10": 32.127318, "activity_20": 31.679013, "activity_30": 31.264566}, "trend_signal": 1, "fair_value": 26.171563, "relative_strength": -0.363705, "rate_of_change": 0.4065729706438976, "market_dynamics": 0.907949, "expectation": {"probability": 69.61, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.474455, "high": 32.727605, "low": 32.203653, "close": 32.562657, "volume": 394146}, "trend_line": 30.774378, "activity_lines": {"activity_5": 32.433873, "activity_10": 32.251137, "activity_20": 31.799098, "activity_30": 31.388107}, "trend_signal": 1, "fair_value": 26.242255, "relative_strength": -0.247575, "rate_of_change": 0.4130968994060282, "market_dynamics": 1.072575, "expectation": {"probability": 68.8783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.485034, "high": 32.74701, "low": 31.825243, "close": 32.582063, "volume": 513648}, "trend_line": 30.898051, "activity_lines": {"activity_5": 32.511373, "activity_10": 32.34167, "activity_20": 31.909916, "activity_30": 31.504732}, "trend_signal": 1, "fair_value": 26.313644, "relative_strength": 0.040885, "rate_of_change": 0.401870023173174, "market_dynamics": 1.045136, "expectation": {"probability": 69.3959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.552954, "high": 32.824633, "low": 31.970785, "close": 32.213355, "volume": 522590}, "trend_line": 31.00496, "activity_lines": {"activity_5": 32.422201, "activity_10": 32.347304, "activity_20": 31.975715, "activity_30": 31.58959}, "trend_signal": 1, "fair_value": 26.382101, "relative_strength": 0.220436, "rate_of_change": 0.3460056428801988, "market_dynamics": 0.705004, "expectation": {"probability": 68.9797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.19395, "high": 32.552954, "low": 31.931974, "close": 32.552954, "volume": 1325199}, "trend_line": 31.113497, "activity_lines": {"activity_5": 32.459782, "activity_10": 32.405064, "activity_20": 32.065846, "activity_30": 31.689461}, "trend_signal": 1, "fair_value": 26.454861, "relative_strength": 0.178003, "rate_of_change": 0.3500633447035517, "market_dynamics": 0.500203, "expectation": {"probability": 69.2659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.290978, "high": 32.688794, "low": 32.12603, "close": 32.407412, "volume": 432415}, "trend_line": 31.231334, "activity_lines": {"activity_5": 32.441048, "activity_10": 32.422628, "activity_20": 32.133367, "activity_30": 31.772939}, "trend_signal": 1, "fair_value": 26.524857, "relative_strength": 0.261459, "rate_of_change": 0.378732740970909, "market_dynamics": 0.292313, "expectation": {"probability": 68.7735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.164841, "high": 32.485034, "low": 31.679797, "close": 31.825243, "volume": 675352}, "trend_line": 31.311993, "activity_lines": {"activity_5": 32.228233, "activity_10": 32.324304, "activity_20": 32.135367, "activity_30": 31.811256}, "trend_signal": 1, "fair_value": 26.595484, "relative_strength": 0.496282, "rate_of_change": 0.25826306362706347, "market_dynamics": -0.216783, "expectation": {"probability": 68.8287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.602078, "high": 32.397709, "low": 31.485644, "close": 31.602078, "volume": 357940}, "trend_line": 31.377682, "activity_lines": {"activity_5": 31.990191, "activity_10": 32.19143, "activity_20": 32.110654, "activity_30": 31.829971}, "trend_signal": 1, "fair_value": 26.663072, "relative_strength": 1.346939, "rate_of_change": 0.2097886263579549, "market_dynamics": -0.509303, "expectation": {"probability": 67.9711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.669998, "high": 32.067813, "low": 30.961692, "close": 31.213965, "volume": 432533}, "trend_line": 31.426187, "activity_lines": {"activity_5": 31.68811, "activity_10": 31.993871, "activity_20": 32.046556, "activity_30": 31.819409}, "trend_signal": 1, "fair_value": 26.726425, "relative_strength": 1.963665, "rate_of_change": 0.15458439536737828, "market_dynamics": -0.944038, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.43713, "high": 31.728215, "low": 30.542472, "close": 30.64049, "volume": 759322}, "trend_line": 31.453308, "activity_lines": {"activity_5": 31.261496, "activity_10": 31.713911, "activity_20": 31.927503, "activity_30": 31.768719}, "trend_signal": 0, "fair_value": 26.783969, "relative_strength": 2.406442, "rate_of_change": 0.08630063838161804, "market_dynamics": -1.19826, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.787518, "high": 31.522654, "low": 30.42485, "close": 31.385429, "volume": 331416}, "trend_line": 31.500697, "activity_lines": {"activity_5": 31.210693, "activity_10": 31.602039, "activity_20": 31.880815, "activity_30": 31.764339}, "trend_signal": 0, "fair_value": 26.845595, "relative_strength": 1.497817, "rate_of_change": 0.15066459782226727, "market_dynamics": -1.242482, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.316816, "high": 32.061754, "low": 31.277707, "close": 32.002944, "volume": 397088}, "trend_line": 31.559847, "activity_lines": {"activity_5": 31.433861, "activity_10": 31.621017, "activity_20": 31.891561, "activity_30": 31.796742}, "trend_signal": 0, "fair_value": 26.910731, "relative_strength": -0.000585, "rate_of_change": 0.18777362291381197, "market_dynamics": -1.132248, "expectation": {"probability": 68.9123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.993142, "high": 32.365611, "low": 31.797203, "close": 32.296998, "volume": 509268}, "trend_line": 31.619672, "activity_lines": {"activity_5": 31.7432, "activity_10": 31.703636, "activity_20": 31.923336, "activity_30": 31.8443}, "trend_signal": 1, "fair_value": 26.977126, "relative_strength": -3.260215, "rate_of_change": 0.189560488046726, "market_dynamics": -0.964539, "expectation": {"probability": 67.1089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.877622, "high": 32.120222, "low": 31.877622, "close": 32.071702, "volume": 483555}, "trend_line": 31.671023, "activity_lines": {"activity_5": 31.931112, "activity_10": 31.750475, "activity_20": 31.930333, "activity_30": 31.873464}, "trend_signal": 1, "fair_value": 27.041143, "relative_strength": -4.273398, "rate_of_change": 0.16240206413273472, "market_dynamics": -0.876573, "expectation": {"probability": 66.8746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.090977, "high": 32.285934, "low": 31.924347, "close": 32.198796, "volume": 510258}, "trend_line": 31.720464, "activity_lines": {"activity_5": 32.104207, "activity_10": 31.822998, "activity_20": 31.94759, "activity_30": 31.907513}, "trend_signal": 1, "fair_value": 27.106753, "relative_strength": -4.640835, "rate_of_change": 0.15610799815338477, "market_dynamics": -0.668555, "expectation": {"probability": 67.0527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.159589, "high": 32.407868, "low": 32.149787, "close": 32.375228, "volume": 417053}, "trend_line": 31.789922, "activity_lines": {"activity_5": 32.232225, "activity_10": 31.934038, "activity_20": 31.97974, "activity_30": 31.949756}, "trend_signal": 1, "fair_value": 27.172999, "relative_strength": -6.136862, "rate_of_change": 0.2189690541727287, "market_dynamics": -0.540294, "expectation": {"probability": 67.0527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.345823, "high": 32.688884, "low": 32.272309, "close": 32.522254, "volume": 453635}, "trend_line": 31.851374, "activity_lines": {"activity_5": 32.343265, "activity_10": 32.072396, "activity_20": 32.023416, "activity_30": 31.997003}, "trend_signal": 1, "fair_value": 27.238675, "relative_strength": -5.785984, "rate_of_change": 0.19330654538881592, "market_dynamics": -0.419595, "expectation": {"probability": 67.098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.522254, "high": 32.835911, "low": 32.336021, "close": 32.713389, "volume": 491422}, "trend_line": 31.90537, "activity_lines": {"activity_5": 32.483396, "activity_10": 32.232832, "activity_20": 32.083554, "activity_30": 32.052617}, "trend_signal": 1, "fair_value": 27.304595, "relative_strength": -5.884494, "rate_of_change": 0.16952486884867665, "market_dynamics": -0.189345, "expectation": {"probability": 67.1432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.829051, "high": 32.947854, "low": 32.690448, "close": 32.898353, "volume": 398105}, "trend_line": 31.963882, "activity_lines": {"activity_5": 32.657422, "activity_10": 32.406693, "activity_20": 32.157556, "activity_30": 32.116681}, "trend_signal": 1, "fair_value": 27.370475, "relative_strength": -6.546531, "rate_of_change": 0.18339232549254356, "market_dynamics": -0.009126, "expectation": {"probability": 67.1884, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.888452, "high": 33.066656, "low": 32.363742, "close": 32.413243, "volume": 417107}, "trend_line": 32.01305, "activity_lines": {"activity_5": 32.614635, "activity_10": 32.461727, "activity_20": 32.183064, "activity_30": 32.145672}, "trend_signal": 1, "fair_value": 27.432568, "relative_strength": -5.433616, "rate_of_change": 0.15382361879573359, "market_dynamics": 0.108596, "expectation": {"probability": 66.5461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.541946, "high": 32.72005, "low": 31.839131, "close": 32.581546, "volume": 400566}, "trend_line": 32.062553, "activity_lines": {"activity_5": 32.613653, "activity_10": 32.515129, "activity_20": 32.224708, "activity_30": 32.182349}, "trend_signal": 1, "fair_value": 27.494355, "relative_strength": -5.345603, "rate_of_change": 0.15463381339797805, "market_dynamics": 0.21949, "expectation": {"probability": 66.4058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.720149, "high": 33.046856, "low": 32.536995, "close": 32.918153, "volume": 288976}, "trend_line": 32.141897, "activity_lines": {"activity_5": 32.711118, "activity_10": 32.607985, "activity_20": 32.29758, "activity_30": 32.237549}, "trend_signal": 1, "fair_value": 27.558539, "relative_strength": -5.106163, "rate_of_change": 0.24746625759963334, "market_dynamics": 0.258861, "expectation": {"probability": 67.084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.977554, "high": 33.006661, "low": 32.2, "close": 32.48, "volume": 535901}, "trend_line": 32.171241, "activity_lines": {"activity_5": 32.636139, "activity_10": 32.604536, "activity_20": 32.327029, "activity_30": 32.259362}, "trend_signal": 1, "fair_value": 27.618905, "relative_strength": -3.985772, "rate_of_change": 0.09129517153266284, "market_dynamics": 0.341559, "expectation": {"probability": 66.6388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.61, "high": 33.024964, "low": 32.375, "close": 32.85, "volume": 265622}, "trend_line": 32.210098, "activity_lines": {"activity_5": 32.700053, "activity_10": 32.665033, "activity_20": 32.392203, "activity_30": 32.303153}, "trend_signal": 1, "fair_value": 27.682348, "relative_strength": -4.856175, "rate_of_change": 0.12078178768422437, "market_dynamics": 0.44081, "expectation": {"probability": 67.1269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.85, "high": 33.15, "low": 32.6781, "close": 33.1, "volume": 425064}, "trend_line": 32.25351, "activity_lines": {"activity_5": 32.850523, "activity_10": 32.756834, "activity_20": 32.478154, "activity_30": 32.360566}, "trend_signal": 1, "fair_value": 27.745495, "relative_strength": -5.307073, "rate_of_change": 0.13477760918329543, "market_dynamics": 0.607899, "expectation": {"probability": 67.084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26000acc-96ab-4f63-ab5c-429df62ea6c8/", "share_image": "https://sharemaestro.com/terminal/26000acc-96ab-4f63-ab5c-429df62ea6c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}