{"ticker": {"uuid": "2600d238-031d-4ac7-85f3-eceaccec6ed8", "symbol": "SQU", "name": "Vinci SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SQU fell 6.70%, moving from 127.60 to 119.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119.05"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.900002, "high": 127.099998, "low": 117.900002, "close": 119.050003, "volume": 19211}, "trend_line": 124.949048, "activity_lines": {"activity_5": 125.500002, "activity_10": 125.657274, "activity_20": 126.352381, "activity_30": 126.326325}, "trend_signal": 1, "fair_value": 108.063399, "relative_strength": -5.075828, "rate_of_change": 0.08410332731116063, "market_dynamics": -0.069745, "expectation": {"probability": 59.103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.300954, "high": 96.074867, "low": 93.07696, "close": 95.684608, "volume": 1032}, "trend_line": 92.688858, "activity_lines": {"activity_5": 94.004124, "activity_10": 94.369654, "activity_20": 94.85622, "activity_30": 94.201141}, "trend_signal": 1, "fair_value": 77.299125, "relative_strength": -0.009238, "rate_of_change": 0.5211067968960776, "market_dynamics": -0.987192, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.560428, "high": 97.121477, "low": 94.141317, "close": 95.684608, "volume": 5543}, "trend_line": 93.188349, "activity_lines": {"activity_5": 94.736157, "activity_10": 94.499634, "activity_20": 94.987008, "activity_30": 94.394415}, "trend_signal": 1, "fair_value": 77.53469, "relative_strength": -1.751414, "rate_of_change": 0.53889001415899, "market_dynamics": -1.013842, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.531566, "high": 94.904085, "low": 89.387234, "close": 90.469307, "volume": 4056}, "trend_line": 93.383394, "activity_lines": {"activity_5": 93.471949, "activity_10": 93.738465, "activity_20": 94.609867, "activity_30": 94.218993}, "trend_signal": 1, "fair_value": 77.70745, "relative_strength": -4.047032, "rate_of_change": 0.20930191605819012, "market_dynamics": -1.005213, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.220974, "high": 92.651218, "low": 89.90167, "close": 91.817482, "volume": 5399}, "trend_line": 93.527008, "activity_lines": {"activity_5": 92.918489, "activity_10": 93.321758, "activity_20": 94.355493, "activity_30": 94.117966}, "trend_signal": 0, "fair_value": 77.878161, "relative_strength": -1.873277, "rate_of_change": 0.15378965557837776, "market_dynamics": -1.02863, "expectation": {"probability": 62.8923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.243228, "high": 92.296443, "low": 87.560098, "close": 89.582352, "volume": 9639}, "trend_line": 93.527654, "activity_lines": {"activity_5": 91.576229, "activity_10": 92.560266, "activity_20": 93.866994, "activity_30": 93.863472}, "trend_signal": 0, "fair_value": 78.035376, "relative_strength": -2.625489, "rate_of_change": 0.0006907095755733522, "market_dynamics": -1.056369, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.56462, "high": 91.107923, "low": 89.263052, "close": 90.682182, "volume": 5339}, "trend_line": 93.528713, "activity_lines": {"activity_5": 90.921066, "activity_10": 92.091955, "activity_20": 93.491695, "activity_30": 93.679893}, "trend_signal": 0, "fair_value": 78.193517, "relative_strength": -1.712272, "rate_of_change": 0.001132285430785982, "market_dynamics": -1.155152, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.427227, "high": 92.296432, "low": 91.05471, "close": 91.214355, "volume": 3420}, "trend_line": 93.538307, "activity_lines": {"activity_5": 90.776789, "activity_10": 91.845865, "activity_20": 93.176463, "activity_30": 93.53058}, "trend_signal": 0, "fair_value": 78.364929, "relative_strength": -2.359079, "rate_of_change": 0.010257812485890815, "market_dynamics": -1.141442, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.409482, "high": 92.136784, "low": 89.404973, "close": 91.444969, "volume": 1830}, "trend_line": 93.563067, "activity_lines": {"activity_5": 91.0074, "activity_10": 91.652672, "activity_20": 92.893823, "activity_30": 93.395526}, "trend_signal": 0, "fair_value": 78.549133, "relative_strength": -1.394055, "rate_of_change": 0.026470438469664157, "market_dynamics": -1.148076, "expectation": {"probability": 63.416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.083566, "high": 95.75557, "low": 91.817484, "close": 95.347572, "volume": 4681}, "trend_line": 93.585587, "activity_lines": {"activity_5": 92.473834, "activity_10": 92.222582, "activity_20": 93.001104, "activity_30": 93.510655}, "trend_signal": 0, "fair_value": 78.766138, "relative_strength": 1.85009, "rate_of_change": 0.02406932641487703, "market_dynamics": -0.915031, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.56705, "high": 95.791041, "low": 92.88183, "close": 93.414001, "volume": 8498}, "trend_line": 93.654694, "activity_lines": {"activity_5": 93.060406, "activity_10": 92.364817, "activity_20": 92.944339, "activity_30": 93.499585}, "trend_signal": 0, "fair_value": 78.99628, "relative_strength": 1.893275, "rate_of_change": 0.07384363577267776, "market_dynamics": -0.695983, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.697828, "high": 94.052621, "low": 91.622362, "close": 93.130188, "volume": 3305}, "trend_line": 93.633794, "activity_lines": {"activity_5": 93.29693, "activity_10": 92.473188, "activity_20": 92.877269, "activity_30": 93.465746}, "trend_signal": 0, "fair_value": 79.211941, "relative_strength": 2.643781, "rate_of_change": -0.022316019739503593, "market_dynamics": -0.492829, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.289823, "high": 93.538169, "low": 89.209849, "close": 90.770874, "volume": 3580}, "trend_line": 93.548632, "activity_lines": {"activity_5": 92.583816, "activity_10": 92.199038, "activity_20": 92.605523, "activity_30": 93.281042}, "trend_signal": 0, "fair_value": 79.40376, "relative_strength": 0.970439, "rate_of_change": -0.09095220471360677, "market_dynamics": -0.430238, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.32739, "high": 94.017136, "low": 89.75974, "close": 91.285309, "volume": 7312}, "trend_line": 93.615249, "activity_lines": {"activity_5": 92.071745, "activity_10": 92.107762, "activity_20": 92.421121, "activity_30": 93.135021}, "trend_signal": 0, "fair_value": 79.612681, "relative_strength": 1.757864, "rate_of_change": 0.0712110894363564, "market_dynamics": -0.444915, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.249831, "high": 91.303054, "low": 87.923747, "close": 88.50914, "volume": 6820}, "trend_line": 93.653763, "activity_lines": {"activity_5": 90.644929, "activity_10": 91.496891, "activity_20": 91.994453, "activity_30": 92.805594}, "trend_signal": 0, "fair_value": 79.802767, "relative_strength": 1.183997, "rate_of_change": 0.041140733386280014, "market_dynamics": -0.608082, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.624446, "high": 91.17887, "low": 87.728627, "close": 90.345131, "volume": 4934}, "trend_line": 93.62, "activity_lines": {"activity_5": 90.286005, "activity_10": 91.279989, "activity_20": 91.77453, "activity_30": 92.592134}, "trend_signal": 0, "fair_value": 80.039393, "relative_strength": 3.97673, "rate_of_change": -0.03605087389814046, "market_dynamics": -0.731362, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.551386, "high": 95.205647, "low": 91.232082, "close": 94.354172, "volume": 4640}, "trend_line": 93.67672, "activity_lines": {"activity_5": 91.46802, "activity_10": 91.778134, "activity_20": 91.9572, "activity_30": 92.6395}, "trend_signal": 0, "fair_value": 80.263107, "relative_strength": 4.958284, "rate_of_change": 0.06058534501174808, "market_dynamics": -0.466948, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.26548, "high": 94.584776, "low": 92.739916, "close": 94.478333, "volume": 3045}, "trend_line": 93.711113, "activity_lines": {"activity_5": 92.609822, "activity_10": 92.232091, "activity_20": 92.167069, "activity_30": 92.691217}, "trend_signal": 0, "fair_value": 80.424202, "relative_strength": 4.622012, "rate_of_change": 0.0367145647285626, "market_dynamics": -0.322128, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.35418, "high": 98.298666, "low": 93.21888, "close": 97.58194, "volume": 3156}, "trend_line": 93.787975, "activity_lines": {"activity_5": 94.538997, "activity_10": 93.190995, "activity_20": 92.659849, "activity_30": 92.940948}, "trend_signal": 0, "fair_value": 80.604257, "relative_strength": 3.255633, "rate_of_change": 0.08202015485613275, "market_dynamics": 0.123556, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.779021, "high": 98.907863, "low": 97.116066, "close": 97.796944, "volume": 2801}, "trend_line": 93.72889, "activity_lines": {"activity_5": 96.120064, "activity_10": 94.077409, "activity_20": 93.157904, "activity_30": 93.199591}, "trend_signal": 0, "fair_value": 80.773858, "relative_strength": 2.657964, "rate_of_change": -0.0629984814151239, "market_dynamics": 0.558493, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.907871, "high": 102.975281, "low": 98.674934, "close": 102.975281, "volume": 5037}, "trend_line": 93.930522, "activity_lines": {"activity_5": 98.808056, "activity_10": 95.860805, "activity_20": 94.117535, "activity_30": 93.796132}, "trend_signal": 0, "fair_value": 80.974578, "relative_strength": 5.509696, "rate_of_change": 0.21512257320020473, "market_dynamics": 0.88411, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.523914, "high": 103.853259, "low": 101.505999, "close": 103.799507, "volume": 3108}, "trend_line": 94.146028, "activity_lines": {"activity_5": 100.92878, "activity_10": 97.620219, "activity_20": 95.11478, "activity_30": 94.432841}, "trend_signal": 1, "fair_value": 81.201236, "relative_strength": 3.954068, "rate_of_change": 0.22943128113352215, "market_dynamics": 1.102921, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.157874, "high": 104.731248, "low": 102.65276, "close": 103.638252, "volume": 3166}, "trend_line": 94.306489, "activity_lines": {"activity_5": 102.366064, "activity_10": 99.156326, "activity_20": 96.058024, "activity_30": 95.045243}, "trend_signal": 1, "fair_value": 81.429454, "relative_strength": 3.708786, "rate_of_change": 0.17043841722138076, "market_dynamics": 1.191616, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.670667, "high": 102.670667, "low": 100.950532, "close": 102.491493, "volume": 5864}, "trend_line": 94.525107, "activity_lines": {"activity_5": 102.810433, "activity_10": 100.249979, "activity_20": 96.854179, "activity_30": 95.573308}, "trend_signal": 1, "fair_value": 81.655615, "relative_strength": 2.737961, "rate_of_change": 0.2318164978021888, "market_dynamics": 1.274071, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.846435, "high": 102.724423, "low": 101.738922, "close": 101.936028, "volume": 946}, "trend_line": 94.749453, "activity_lines": {"activity_5": 102.742344, "activity_10": 101.038889, "activity_20": 97.540184, "activity_30": 96.051432}, "trend_signal": 1, "fair_value": 81.87832, "relative_strength": 1.809031, "rate_of_change": 0.23734011747799133, "market_dynamics": 1.086998, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.491492, "high": 102.652748, "low": 100.896783, "close": 101.882278, "volume": 1743}, "trend_line": 94.988564, "activity_lines": {"activity_5": 102.380399, "activity_10": 101.573902, "activity_20": 98.172887, "activity_30": 96.511614}, "trend_signal": 1, "fair_value": 82.086875, "relative_strength": 2.605867, "rate_of_change": 0.2523613513631515, "market_dynamics": 0.931311, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.222711, "high": 104.91043, "low": 102.168959, "close": 104.641663, "volume": 24587}, "trend_line": 95.223863, "activity_lines": {"activity_5": 103.011117, "activity_10": 102.400855, "activity_20": 99.009817, "activity_30": 97.134394}, "trend_signal": 1, "fair_value": 82.317997, "relative_strength": 4.532874, "rate_of_change": 0.247712977322194, "market_dynamics": 1.011245, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.516233, "high": 105.555491, "low": 103.566574, "close": 104.462486, "volume": 2269}, "trend_line": 95.645363, "activity_lines": {"activity_5": 103.525964, "activity_10": 103.008185, "activity_20": 99.763209, "activity_30": 97.730435}, "trend_signal": 1, "fair_value": 82.570078, "relative_strength": 5.176845, "rate_of_change": 0.4426411476291493, "market_dynamics": 0.967275, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.39421, "high": 106.523055, "low": 103.996613, "close": 105.949677, "volume": 4255}, "trend_line": 96.030697, "activity_lines": {"activity_5": 104.481593, "activity_10": 103.704383, "activity_20": 100.595152, "activity_30": 98.395229}, "trend_signal": 1, "fair_value": 82.851516, "relative_strength": 4.031437, "rate_of_change": 0.4028778687368255, "market_dynamics": 1.121511, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.358384, "high": 106.003439, "low": 104.372884, "close": 104.83876, "volume": 2357}, "trend_line": 96.486618, "activity_lines": {"activity_5": 104.836371, "activity_10": 104.046456, "activity_20": 101.252223, "activity_30": 98.963491}, "trend_signal": 1, "fair_value": 83.076532, "relative_strength": 3.097162, "rate_of_change": 0.47476589699229566, "market_dynamics": 1.248654, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.26879, "high": 106.576825, "low": 103.745757, "close": 104.050362, "volume": 2221}, "trend_line": 96.808642, "activity_lines": {"activity_5": 104.734834, "activity_10": 104.11715, "activity_20": 101.789012, "activity_30": 99.451475}, "trend_signal": 1, "fair_value": 83.299505, "relative_strength": 2.199153, "rate_of_change": 0.333749909236117, "market_dynamics": 1.047123, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.157871, "high": 104.265372, "low": 101.559746, "close": 101.559746, "volume": 4696}, "trend_line": 97.00448, "activity_lines": {"activity_5": 103.658553, "activity_10": 103.715458, "activity_20": 102.037951, "activity_30": 99.757997}, "trend_signal": 1, "fair_value": 83.509937, "relative_strength": -1.302476, "rate_of_change": 0.2022939233048996, "market_dynamics": 0.767303, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.59559, "high": 104.731252, "low": 101.380574, "close": 104.623741, "volume": 7045}, "trend_line": 97.302451, "activity_lines": {"activity_5": 103.809065, "activity_10": 103.911579, "activity_20": 102.538558, "activity_30": 100.249563}, "trend_signal": 1, "fair_value": 83.734717, "relative_strength": -0.08719, "rate_of_change": 0.3071724110061762, "market_dynamics": 0.47525, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.157877, "high": 106.702243, "low": 103.835351, "close": 105.089615, "volume": 10464}, "trend_line": 97.789794, "activity_lines": {"activity_5": 104.104117, "activity_10": 104.174487, "activity_20": 103.017568, "activity_30": 100.75196}, "trend_signal": 1, "fair_value": 83.958746, "relative_strength": -1.399678, "rate_of_change": 0.5008537760266651, "market_dynamics": 0.238564, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.982111, "high": 106.594736, "low": 104.283306, "close": 106.05719, "volume": 2911}, "trend_line": 98.264451, "activity_lines": {"activity_5": 104.779032, "activity_10": 104.566079, "activity_20": 103.522993, "activity_30": 101.285341}, "trend_signal": 1, "fair_value": 84.166559, "relative_strength": -0.905233, "rate_of_change": 0.4853850085827908, "market_dynamics": 0.012015, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.236371, "high": 107.508552, "low": 104.856674, "close": 105.017937, "volume": 3353}, "trend_line": 98.778971, "activity_lines": {"activity_5": 105.026301, "activity_10": 104.693785, "activity_20": 103.845879, "activity_30": 101.721049}, "trend_signal": 1, "fair_value": 84.383072, "relative_strength": -2.484838, "rate_of_change": 0.5236074641072431, "market_dynamics": -0.061144, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.946269, "high": 105.53757, "low": 103.548661, "close": 104.372887, "volume": 2339}, "trend_line": 99.235328, "activity_lines": {"activity_5": 104.994048, "activity_10": 104.647198, "activity_20": 104.037461, "activity_30": 102.081947}, "trend_signal": 1, "fair_value": 84.59877, "relative_strength": -4.484483, "rate_of_change": 0.46199813116093, "market_dynamics": -0.228365, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.978689, "high": 108.099851, "low": 103.781589, "close": 106.379715, "volume": 4777}, "trend_line": 99.74084, "activity_lines": {"activity_5": 105.443195, "activity_10": 104.970375, "activity_20": 104.372462, "activity_30": 102.542875}, "trend_signal": 1, "fair_value": 84.813425, "relative_strength": -4.127947, "rate_of_change": 0.5094072949504538, "market_dynamics": -0.292464, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.657446, "high": 106.657446, "low": 101.237219, "close": 102.536278, "volume": 5693}, "trend_line": 100.11055, "activity_lines": {"activity_5": 104.494132, "activity_10": 104.559887, "activity_20": 104.284748, "activity_30": 102.723226}, "trend_signal": 1, "fair_value": 85.001575, "relative_strength": -5.887688, "rate_of_change": 0.37067063000471795, "market_dynamics": -0.404427, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.805048, "high": 104.193703, "low": 100.789264, "close": 101.326813, "volume": 8478}, "trend_line": 100.309858, "activity_lines": {"activity_5": 103.312136, "activity_10": 103.991558, "activity_20": 104.058255, "activity_30": 102.801695}, "trend_signal": 1, "fair_value": 85.180362, "relative_strength": -5.64965, "rate_of_change": 0.19908790831735718, "market_dynamics": -0.494799, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.177923, "high": 102.625876, "low": 99.982959, "close": 102.133125, "volume": 6729}, "trend_line": 100.600496, "activity_lines": {"activity_5": 102.714269, "activity_10": 103.633684, "activity_20": 103.891745, "activity_30": 102.919325}, "trend_signal": 1, "fair_value": 85.370854, "relative_strength": -3.789808, "rate_of_change": 0.2897402167591557, "market_dynamics": -0.535241, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.685171, "high": 104.000219, "low": 101.371606, "close": 102.614777, "volume": 5445}, "trend_line": 100.916648, "activity_lines": {"activity_5": 102.469273, "activity_10": 103.398243, "activity_20": 103.775116, "activity_30": 103.049279}, "trend_signal": 1, "fair_value": 85.542942, "relative_strength": -5.407688, "rate_of_change": 0.3142648521335205, "market_dynamics": -0.716729, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.122778, "high": 103.538406, "low": 101.460248, "close": 102.245331, "volume": 3794}, "trend_line": 101.29913, "activity_lines": {"activity_5": 102.218336, "activity_10": 103.076447, "activity_20": 103.628944, "activity_30": 103.135}, "trend_signal": 1, "fair_value": 85.691171, "relative_strength": -4.79319, "rate_of_change": 0.3790078322855216, "market_dynamics": -0.83388, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.614786, "high": 107.740905, "low": 102.199157, "close": 106.771095, "volume": 6496}, "trend_line": 101.815323, "activity_lines": {"activity_5": 103.751613, "activity_10": 103.620761, "activity_20": 103.920429, "activity_30": 103.48803}, "trend_signal": 1, "fair_value": 85.868571, "relative_strength": -4.531553, "rate_of_change": 0.5095729844866399, "market_dynamics": -0.621772, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.90964, "high": 107.740909, "low": 105.847475, "close": 106.309288, "volume": 4759}, "trend_line": 102.408662, "activity_lines": {"activity_5": 104.848633, "activity_10": 104.050538, "activity_20": 104.147554, "activity_30": 103.777963}, "trend_signal": 1, "fair_value": 86.053623, "relative_strength": -4.476961, "rate_of_change": 0.5827600232629033, "market_dynamics": -0.474946, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.724922, "high": 106.771101, "low": 105.478027, "close": 105.478027, "volume": 807}, "trend_line": 102.913091, "activity_lines": {"activity_5": 105.336401, "activity_10": 104.324593, "activity_20": 104.274687, "activity_30": 103.975987}, "trend_signal": 1, "fair_value": 86.234089, "relative_strength": -5.057604, "rate_of_change": 0.49256477933476717, "market_dynamics": -0.353184, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.801288, "high": 106.817275, "low": 104.462029, "close": 105.708923, "volume": 2059}, "trend_line": 103.291583, "activity_lines": {"activity_5": 105.678141, "activity_10": 104.632264, "activity_20": 104.406686, "activity_30": 104.156363}, "trend_signal": 1, "fair_value": 86.415717, "relative_strength": -3.777033, "rate_of_change": 0.3677782839114302, "market_dynamics": -0.16541, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.232901, "high": 107.232901, "low": 102.3377, "close": 102.3377, "volume": 556}, "trend_line": 103.553562, "activity_lines": {"activity_5": 104.689863, "activity_10": 104.302694, "activity_20": 104.212535, "activity_30": 104.094822}, "trend_signal": 1, "fair_value": 86.568359, "relative_strength": -7.016132, "rate_of_change": 0.2536305402541818, "market_dynamics": -0.48103, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.412296, "high": 98.735563, "low": 90.312096, "close": 90.663078, "volume": 39621}, "trend_line": 103.322933, "activity_lines": {"activity_5": 99.803887, "activity_10": 101.923956, "activity_20": 102.916633, "activity_30": 103.263178}, "trend_signal": 0, "fair_value": 86.650037, "relative_strength": -14.826226, "rate_of_change": -0.22271469522216272, "market_dynamics": -0.711886, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.438917, "high": 94.717784, "low": 90.275147, "close": 94.117432, "volume": 14489}, "trend_line": 103.200283, "activity_lines": {"activity_5": 97.14323, "activity_10": 100.389159, "activity_20": 102.02251, "activity_30": 102.669275}, "trend_signal": 0, "fair_value": 86.758528, "relative_strength": -12.190539, "rate_of_change": -0.11870549590380602, "market_dynamics": -0.914892, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.440703, "high": 95.087238, "low": 90.570704, "close": 90.773903, "volume": 7460}, "trend_line": 102.79357, "activity_lines": {"activity_5": 94.180853, "activity_10": 98.377527, "activity_20": 100.86101, "activity_30": 101.867573}, "trend_signal": 0, "fair_value": 86.855191, "relative_strength": -15.404896, "rate_of_change": -0.39410066346426237, "market_dynamics": -1.139253, "expectation": {"probability": 63.8561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.364324, "high": 97.534842, "low": 92.501085, "close": 97.16539, "volume": 8856}, "trend_line": 102.572433, "activity_lines": {"activity_5": 94.329248, "activity_10": 97.734515, "activity_20": 100.371445, "activity_30": 101.504465}, "trend_signal": 0, "fair_value": 86.992029, "relative_strength": -10.45407, "rate_of_change": -0.21512726914728109, "market_dynamics": -1.086746, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.334127, "high": 98.920274, "low": 95.087235, "close": 97.581024, "volume": 8800}, "trend_line": 102.370525, "activity_lines": {"activity_5": 95.185755, "activity_10": 97.266153, "activity_20": 99.942389, "activity_30": 101.182438}, "trend_signal": 0, "fair_value": 87.144108, "relative_strength": -11.188452, "rate_of_change": -0.196844311960508, "market_dynamics": -1.022055, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.888308, "high": 98.135193, "low": 96.703575, "close": 97.581024, "volume": 3443}, "trend_line": 102.206843, "activity_lines": {"activity_5": 96.359375, "activity_10": 96.882596, "activity_20": 99.546869, "activity_30": 100.873438}, "trend_signal": 0, "fair_value": 87.290349, "relative_strength": -8.208023, "rate_of_change": -0.15989172664689796, "market_dynamics": -0.951215, "expectation": {"probability": 64.2231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.550829, "high": 99.936272, "low": 95.779952, "close": 99.936272, "volume": 5800}, "trend_line": 102.140185, "activity_lines": {"activity_5": 97.856881, "activity_10": 97.094359, "activity_20": 99.411415, "activity_30": 100.72695}, "trend_signal": 0, "fair_value": 87.456623, "relative_strength": -7.129106, "rate_of_change": -0.06521872512978791, "market_dynamics": -0.752229, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.227563, "high": 98.735556, "low": 94.209795, "close": 94.486885, "volume": 4897}, "trend_line": 101.893671, "activity_lines": {"activity_5": 97.150002, "activity_10": 96.431196, "activity_20": 98.786118, "activity_30": 100.233188}, "trend_signal": 0, "fair_value": 87.581598, "relative_strength": -8.335983, "rate_of_change": -0.24134869150668248, "market_dynamics": -0.752987, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.362538, "high": 96.010859, "low": 91.512805, "close": 95.410515, "volume": 6294}, "trend_line": 101.585967, "activity_lines": {"activity_5": 96.503467, "activity_10": 96.135806, "activity_20": 98.298934, "activity_30": 99.81492}, "trend_signal": 0, "fair_value": 87.70793, "relative_strength": -7.635385, "rate_of_change": -0.30198539024077475, "market_dynamics": -0.758521, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.133418, "high": 97.719569, "low": 94.579244, "close": 97.488663, "volume": 2475}, "trend_line": 101.353506, "activity_lines": {"activity_5": 96.66664, "activity_10": 96.405504, "activity_20": 98.052346, "activity_30": 99.550578}, "trend_signal": 0, "fair_value": 87.854481, "relative_strength": -8.581564, "rate_of_change": -0.2288318031170592, "market_dynamics": -0.729392, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.089012, "high": 98.689377, "low": 97.211568, "close": 98.689377, "volume": 3276}, "trend_line": 101.111496, "activity_lines": {"activity_5": 97.236208, "activity_10": 96.981678, "activity_20": 97.962451, "activity_30": 99.378699}, "trend_signal": 0, "fair_value": 88.004007, "relative_strength": -8.846754, "rate_of_change": -0.2387781237681047, "market_dynamics": -0.691419, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.781733, "high": 100.259543, "low": 98.366104, "close": 99.890091, "volume": 1827}, "trend_line": 100.94654, "activity_lines": {"activity_5": 98.132124, "activity_10": 97.630232, "activity_20": 98.005228, "activity_30": 99.299898}, "trend_signal": 0, "fair_value": 88.161601, "relative_strength": -8.930722, "rate_of_change": -0.1631426756854667, "market_dynamics": -0.450444, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.074814, "high": 102.430065, "low": 98.966456, "close": 100.906075, "volume": 2701}, "trend_line": 100.841731, "activity_lines": {"activity_5": 99.369781, "activity_10": 98.358552, "activity_20": 98.151607, "activity_30": 99.297288}, "trend_signal": 0, "fair_value": 88.341786, "relative_strength": -4.869888, "rate_of_change": -0.1038262430787653, "market_dynamics": -0.182093, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.813711, "high": 102.337695, "low": 99.65918, "close": 100.998428, "volume": 3982}, "trend_line": 100.82302, "activity_lines": {"activity_5": 100.210275, "activity_10": 98.919442, "activity_20": 98.312625, "activity_30": 99.307397}, "trend_signal": 0, "fair_value": 88.531425, "relative_strength": -6.621607, "rate_of_change": -0.0185548183420177, "market_dynamics": 0.115363, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.767527, "high": 103.446047, "low": 100.767527, "close": 101.414063, "volume": 3319}, "trend_line": 100.716031, "activity_lines": {"activity_5": 100.816787, "activity_10": 99.486211, "activity_20": 98.520923, "activity_30": 99.345529}, "trend_signal": 0, "fair_value": 88.707331, "relative_strength": -6.157381, "rate_of_change": -0.10611564700204247, "market_dynamics": 0.37313, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.275527, "high": 102.522417, "low": 100.259534, "close": 102.106789, "volume": 4937}, "trend_line": 100.616603, "activity_lines": {"activity_5": 101.392515, "activity_10": 100.109238, "activity_20": 98.799155, "activity_30": 99.435255}, "trend_signal": 0, "fair_value": 88.880196, "relative_strength": -8.927303, "rate_of_change": -0.09872112613333937, "market_dynamics": 0.592368, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.01264, "high": 99.01264, "low": 93.978886, "close": 96.842117, "volume": 6903}, "trend_line": 100.309434, "activity_lines": {"activity_5": 99.985524, "activity_10": 99.692765, "activity_20": 98.598199, "activity_30": 99.19174}, "trend_signal": 0, "fair_value": 89.022232, "relative_strength": -11.765871, "rate_of_change": -0.3052865937046213, "market_dynamics": 0.665568, "expectation": {"probability": 65.6954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.165391, "high": 99.705363, "low": 96.795946, "close": 99.474449, "volume": 2804}, "trend_line": 100.124651, "activity_lines": {"activity_5": 99.659176, "activity_10": 99.811156, "activity_20": 98.693024, "activity_30": 99.13787}, "trend_signal": 0, "fair_value": 89.179178, "relative_strength": -10.287194, "rate_of_change": -0.1842129824000362, "market_dynamics": 0.597087, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.920278, "high": 100.782572, "low": 98.827917, "close": 100.316208, "volume": 2927}, "trend_line": 99.989429, "activity_lines": {"activity_5": 99.708855, "activity_10": 99.991911, "activity_20": 98.896605, "activity_30": 99.150229}, "trend_signal": 0, "fair_value": 89.339875, "relative_strength": -10.569255, "rate_of_change": -0.13505365426941546, "market_dynamics": 0.506123, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.243552, "high": 99.61665, "low": 93.367289, "close": 94.206757, "volume": 8455}, "trend_line": 99.583663, "activity_lines": {"activity_5": 97.767532, "activity_10": 98.972662, "activity_20": 98.544013, "activity_30": 98.777153}, "trend_signal": 0, "fair_value": 89.454776, "relative_strength": -14.80319, "rate_of_change": -0.40580889805861364, "market_dynamics": 0.260508, "expectation": {"probability": 64.9619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.419315, "high": 97.704537, "low": 94.952942, "close": 96.165504, "volume": 6996}, "trend_line": 99.371304, "activity_lines": {"activity_5": 96.959612, "activity_10": 98.36922, "activity_20": 98.416687, "activity_30": 98.556627}, "trend_signal": 0, "fair_value": 89.564774, "relative_strength": -11.725689, "rate_of_change": -0.2132468254356203, "market_dynamics": 0.084588, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.398693, "high": 97.238157, "low": 93.320654, "close": 93.600471, "volume": 3450}, "trend_line": 99.113759, "activity_lines": {"activity_5": 95.692767, "activity_10": 97.345297, "activity_20": 98.01887, "activity_30": 98.184315}, "trend_signal": 0, "fair_value": 89.667245, "relative_strength": -13.512517, "rate_of_change": -0.2591744192065682, "market_dynamics": -0.109489, "expectation": {"probability": 66.0922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.113484, "high": 94.906311, "low": 91.315263, "close": 93.833664, "volume": 8890}, "trend_line": 98.837111, "activity_lines": {"activity_5": 94.719763, "activity_10": 96.478129, "activity_20": 97.645723, "activity_30": 97.843664}, "trend_signal": 0, "fair_value": 89.795768, "relative_strength": -12.905603, "rate_of_change": -0.2791216908643417, "market_dynamics": -0.276081, "expectation": {"probability": 64.5992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.066843, "high": 94.486582, "low": 92.154732, "close": 93.880295, "volume": 6615}, "trend_line": 98.545961, "activity_lines": {"activity_5": 94.138354, "activity_10": 95.748029, "activity_20": 97.262448, "activity_30": 97.523869}, "trend_signal": 0, "fair_value": 89.94639, "relative_strength": -12.995718, "rate_of_change": -0.29457558709904785, "market_dynamics": -0.418947, "expectation": {"probability": 65.683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.326039, "high": 95.326039, "low": 90.625033, "close": 93.162079, "volume": 9504}, "trend_line": 98.243186, "activity_lines": {"activity_5": 93.746601, "activity_10": 95.016765, "activity_20": 96.826414, "activity_30": 97.176522}, "trend_signal": 0, "fair_value": 90.087973, "relative_strength": -14.546861, "rate_of_change": -0.30724242467939517, "market_dynamics": -0.545673, "expectation": {"probability": 67.2883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.016784, "high": 94.579853, "low": 90.345213, "close": 94.253395, "volume": 7912}, "trend_line": 97.82593, "activity_lines": {"activity_5": 93.788265, "activity_10": 94.633958, "activity_20": 96.515358, "activity_30": 96.919116}, "trend_signal": 0, "fair_value": 90.236284, "relative_strength": -16.306467, "rate_of_change": -0.42471749643786466, "market_dynamics": -0.556082, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.346664, "high": 94.859661, "low": 93.647115, "close": 94.533203, "volume": 17462}, "trend_line": 97.433393, "activity_lines": {"activity_5": 94.050672, "activity_10": 94.444814, "activity_20": 96.246796, "activity_30": 96.706682}, "trend_signal": 0, "fair_value": 90.380725, "relative_strength": -15.689551, "rate_of_change": -0.4012606882449309, "market_dynamics": -0.553279, "expectation": {"probability": 64.2075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.439939, "high": 94.439939, "low": 90.662334, "close": 91.445839, "volume": 7834}, "trend_line": 96.965654, "activity_lines": {"activity_5": 93.221776, "activity_10": 93.736312, "activity_20": 95.709928, "activity_30": 96.320388}, "trend_signal": 0, "fair_value": 90.485072, "relative_strength": -15.85308, "rate_of_change": -0.48006026024362575, "market_dynamics": -0.609603, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.072745, "high": 92.378581, "low": 90.84889, "close": 92.34127, "volume": 1494}, "trend_line": 96.520065, "activity_lines": {"activity_5": 92.850546, "activity_10": 93.33659, "activity_20": 95.27282, "activity_30": 96.022041}, "trend_signal": 0, "fair_value": 90.586449, "relative_strength": -15.014545, "rate_of_change": -0.45953281560912096, "market_dynamics": -0.738246, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.117424, "high": 93.255367, "low": 91.98684, "close": 92.154732, "volume": 2653}, "trend_line": 96.180633, "activity_lines": {"activity_5": 92.519737, "activity_10": 93.04795, "activity_20": 94.832563, "activity_30": 95.740406}, "trend_signal": 0, "fair_value": 90.675356, "relative_strength": -14.395618, "rate_of_change": -0.351669883355344, "market_dynamics": -0.891877, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.460559, "high": 95.326042, "low": 91.949525, "close": 92.359924, "volume": 7872}, "trend_line": 96.237195, "activity_lines": {"activity_5": 92.324483, "activity_10": 92.833928, "activity_20": 94.437247, "activity_30": 95.493909}, "trend_signal": 0, "fair_value": 90.740413, "relative_strength": -15.002812, "rate_of_change": 0.05880809705213684, "market_dynamics": -0.955685, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.229337, "high": 95.885687, "low": 91.333907, "close": 95.699135, "volume": 5921}, "trend_line": 96.289918, "activity_lines": {"activity_5": 93.36853, "activity_10": 93.296228, "activity_20": 94.390091, "activity_30": 95.459196}, "trend_signal": 0, "fair_value": 90.828371, "relative_strength": -14.300045, "rate_of_change": 0.05478443132096722, "market_dynamics": -0.732551, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.839041, "high": 97.378078, "low": 94.999588, "close": 95.465958, "volume": 10386}, "trend_line": 96.44632, "activity_lines": {"activity_5": 94.257122, "activity_10": 93.677974, "activity_20": 94.340686, "activity_30": 95.406037}, "trend_signal": 0, "fair_value": 90.923329, "relative_strength": -15.932956, "rate_of_change": 0.16242822015904088, "market_dynamics": -0.359616, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.072231, "high": 98.170899, "low": 96.072231, "close": 97.471344, "volume": 9889}, "trend_line": 96.456518, "activity_lines": {"activity_5": 95.546169, "activity_10": 94.394658, "activity_20": 94.508174, "activity_30": 95.472167}, "trend_signal": 0, "fair_value": 91.024144, "relative_strength": -14.971202, "rate_of_change": 0.010573757505732301, "market_dynamics": 0.232659, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.559229, "high": 103.907258, "low": 95.559229, "close": 102.508148, "volume": 9794}, "trend_line": 96.620756, "activity_lines": {"activity_5": 98.172146, "activity_10": 95.961832, "activity_20": 95.172154, "activity_30": 95.862595}, "trend_signal": 0, "fair_value": 91.135926, "relative_strength": -10.331437, "rate_of_change": 0.17027154142138684, "market_dynamics": 0.754427, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.64805, "high": 102.694683, "low": 99.523369, "close": 101.062386, "volume": 9855}, "trend_line": 96.736801, "activity_lines": {"activity_5": 99.625974, "activity_10": 97.096213, "activity_20": 95.693232, "activity_30": 96.149152}, "trend_signal": 0, "fair_value": 91.244425, "relative_strength": -13.993346, "rate_of_change": 0.1201035934763331, "market_dynamics": 1.092213, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.549393, "high": 103.021146, "low": 100.549393, "close": 101.202309, "volume": 10233}, "trend_line": 96.779002, "activity_lines": {"activity_5": 100.546279, "activity_10": 98.132234, "activity_20": 96.23261, "activity_30": 96.437249}, "trend_signal": 0, "fair_value": 91.381124, "relative_strength": -12.529189, "rate_of_change": 0.043624556077687233, "market_dynamics": 1.32343, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.715317, "high": 104.000528, "low": 101.575404, "close": 103.580795, "volume": 11124}, "trend_line": 97.082133, "activity_lines": {"activity_5": 101.892534, "activity_10": 99.47945, "activity_20": 96.977747, "activity_30": 96.876074}, "trend_signal": 0, "fair_value": 91.584471, "relative_strength": -11.082054, "rate_of_change": 0.31321980360987123, "market_dynamics": 1.382745, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.254339, "high": 111.695631, "low": 102.321599, "close": 109.083961, "volume": 11237}, "trend_line": 97.537914, "activity_lines": {"activity_5": 104.532189, "activity_10": 101.606607, "activity_20": 98.227441, "activity_30": 97.650386}, "trend_signal": 1, "fair_value": 91.810805, "relative_strength": -7.803725, "rate_of_change": 0.4694797960403298, "market_dynamics": 1.409631, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.73688, "high": 109.876793, "low": 106.192465, "close": 109.270508, "volume": 22790}, "trend_line": 97.930642, "activity_lines": {"activity_5": 106.459852, "activity_10": 103.463268, "activity_20": 99.453151, "activity_30": 98.407328}, "trend_signal": 1, "fair_value": 92.015467, "relative_strength": -7.174872, "rate_of_change": 0.40264137697265634, "market_dynamics": 1.486155, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.50369, "high": 111.835552, "low": 109.45705, "close": 110.34317, "volume": 15430}, "trend_line": 98.319102, "activity_lines": {"activity_5": 108.294244, "activity_10": 105.203763, "activity_20": 100.709287, "activity_30": 99.208136}, "trend_signal": 1, "fair_value": 92.232455, "relative_strength": -5.550359, "rate_of_change": 0.3966684911551942, "market_dynamics": 1.573146, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.182629, "high": 112.068731, "low": 109.643608, "close": 110.716248, "volume": 25805}, "trend_line": 98.679974, "activity_lines": {"activity_5": 109.634277, "activity_10": 106.685123, "activity_20": 101.933441, "activity_30": 100.007952}, "trend_signal": 1, "fair_value": 92.442163, "relative_strength": -3.115482, "rate_of_change": 0.3670415948266091, "market_dynamics": 1.641825, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.063337, "high": 110.996075, "low": 104.700084, "close": 104.839996, "volume": 20064}, "trend_line": 98.811105, "activity_lines": {"activity_5": 108.381297, "activity_10": 106.825034, "activity_20": 102.516448, "activity_30": 100.405372}, "trend_signal": 1, "fair_value": 92.643162, "relative_strength": 0.043237, "rate_of_change": 0.13288511810916806, "market_dynamics": 1.509985, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.331432, "high": 105.959289, "low": 96.538605, "close": 105.539558, "volume": 20980}, "trend_line": 98.962476, "activity_lines": {"activity_5": 107.277558, "activity_10": 106.921702, "activity_20": 103.113669, "activity_30": 100.839466}, "trend_signal": 1, "fair_value": 92.83967, "relative_strength": 2.216053, "rate_of_change": 0.15319229554208252, "market_dynamics": 1.358126, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.078567, "high": 111.835553, "low": 106.705469, "close": 111.695641, "volume": 23779}, "trend_line": 99.305195, "activity_lines": {"activity_5": 108.462139, "activity_10": 107.990962, "activity_20": 104.241664, "activity_30": 101.660961}, "trend_signal": 1, "fair_value": 93.059129, "relative_strength": 4.129152, "rate_of_change": 0.34631207084996785, "market_dynamics": 1.328153, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.41749, "high": 117.903613, "low": 112.321237, "close": 115.786163, "volume": 49409}, "trend_line": 99.761174, "activity_lines": {"activity_5": 110.848553, "activity_10": 109.636909, "activity_20": 105.670977, "activity_30": 102.724249}, "trend_signal": 1, "fair_value": 93.29309, "relative_strength": 3.086265, "rate_of_change": 0.459169331473544, "market_dynamics": 1.295981, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.941136, "high": 121.176042, "low": 116.17115, "close": 120.598557, "volume": 25018}, "trend_line": 100.553056, "activity_lines": {"activity_5": 114.476231, "activity_10": 111.890131, "activity_20": 107.456076, "activity_30": 104.068596}, "trend_signal": 1, "fair_value": 93.57246, "relative_strength": 3.624598, "rate_of_change": 0.7937777476435883, "market_dynamics": 1.385069, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.079792, "high": 123.19725, "low": 119.347328, "close": 120.983543, "volume": 17175}, "trend_line": 101.270025, "activity_lines": {"activity_5": 117.573418, "activity_10": 113.860692, "activity_20": 109.15372, "activity_30": 105.386692}, "trend_signal": 1, "fair_value": 93.840667, "relative_strength": 2.340334, "rate_of_change": 0.7130255693074171, "market_dynamics": 1.421333, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.234775, "high": 122.523522, "low": 117.807373, "close": 122.523514, "volume": 58789}, "trend_line": 102.010269, "activity_lines": {"activity_5": 120.107692, "activity_10": 115.794833, "activity_20": 110.857372, "activity_30": 106.757885}, "trend_signal": 1, "fair_value": 94.128326, "relative_strength": 2.681316, "rate_of_change": 0.7309606174186191, "market_dynamics": 1.405021, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.475393, "high": 125.12221, "low": 121.801661, "close": 123.774734, "volume": 48644}, "trend_line": 102.995868, "activity_lines": {"activity_5": 121.926775, "activity_10": 117.712114, "activity_20": 112.536463, "activity_30": 108.162044}, "trend_signal": 1, "fair_value": 94.413878, "relative_strength": 4.496916, "rate_of_change": 0.966176258196131, "market_dynamics": 1.39401, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.929707, "high": 125.1222, "low": 121.079796, "close": 121.079796, "volume": 10719}, "trend_line": 103.826345, "activity_lines": {"activity_5": 122.042273, "activity_10": 118.875693, "activity_20": 113.808322, "activity_30": 109.328749}, "trend_signal": 1, "fair_value": 94.69792, "relative_strength": 0.913616, "rate_of_change": 0.8063206962826915, "market_dynamics": 1.263597, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.042274, "high": 123.245369, "low": 121.368534, "close": 121.801659, "volume": 10534}, "trend_line": 104.766384, "activity_lines": {"activity_5": 122.045483, "activity_10": 119.975308, "activity_20": 115.012168, "activity_30": 110.488447}, "trend_signal": 1, "fair_value": 94.996936, "relative_strength": 0.427423, "rate_of_change": 0.9053954465988365, "market_dynamics": 1.183721, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.849774, "high": 122.042279, "low": 119.92482, "close": 119.92482, "volume": 6740}, "trend_line": 105.636089, "activity_lines": {"activity_5": 121.342874, "activity_10": 120.532127, "activity_20": 115.91297, "activity_30": 111.46641}, "trend_signal": 1, "fair_value": 95.300451, "relative_strength": 2.169295, "rate_of_change": 0.830137460886305, "market_dynamics": 0.932853, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.261682, "high": 121.801653, "low": 116.026784, "close": 117.181755, "volume": 12051}, "trend_line": 106.412805, "activity_lines": {"activity_5": 119.796491, "activity_10": 120.315937, "activity_20": 116.436057, "activity_30": 112.211292}, "trend_signal": 1, "fair_value": 95.571275, "relative_strength": 0.603995, "rate_of_change": 0.7352752334479247, "market_dynamics": 0.557382, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.411773, "high": 120.454185, "low": 116.267407, "close": 120.454185, "volume": 156422}, "trend_line": 107.322542, "activity_lines": {"activity_5": 119.697035, "activity_10": 120.483059, "activity_20": 117.176945, "activity_30": 113.117187}, "trend_signal": 1, "fair_value": 95.874243, "relative_strength": 0.462777, "rate_of_change": 0.854913090581526, "market_dynamics": 0.476882, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.983542, "high": 122.042272, "low": 119.010464, "close": 119.732323, "volume": 9781}, "trend_line": 108.171839, "activity_lines": {"activity_5": 119.578328, "activity_10": 120.359686, "activity_20": 117.763627, "activity_30": 113.917819}, "trend_signal": 1, "fair_value": 96.15441, "relative_strength": 0.980348, "rate_of_change": 0.7913500595243141, "market_dynamics": 0.187076, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.972942, "high": 122.716002, "low": 119.924819, "close": 120.935425, "volume": 6127}, "trend_line": 109.051913, "activity_lines": {"activity_5": 119.950487, "activity_10": 120.383311, "activity_20": 118.375985, "activity_30": 114.741276}, "trend_signal": 1, "fair_value": 96.449186, "relative_strength": 0.112184, "rate_of_change": 0.8135888306382526, "market_dynamics": 0.07368, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.454185, "high": 121.079802, "low": 117.518625, "close": 120.117317, "volume": 7307}, "trend_line": 110.007629, "activity_lines": {"activity_5": 120.107692, "activity_10": 120.252064, "activity_20": 118.816461, "activity_30": 115.455173}, "trend_signal": 1, "fair_value": 96.729029, "relative_strength": -0.541981, "rate_of_change": 0.8763862766900709, "market_dynamics": 0.009156, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.35794, "high": 120.742921, "low": 117.999862, "close": 119.395454, "volume": 6917}, "trend_line": 110.909435, "activity_lines": {"activity_5": 120.011443, "activity_10": 120.005319, "activity_20": 119.109443, "activity_30": 116.060839}, "trend_signal": 1, "fair_value": 96.983061, "relative_strength": -0.655147, "rate_of_change": 0.8197667818111121, "market_dynamics": -0.301068, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.309809, "high": 120.550434, "low": 114.43869, "close": 114.43869, "volume": 13394}, "trend_line": 111.652234, "activity_lines": {"activity_5": 118.115359, "activity_10": 118.914217, "activity_20": 118.88125, "activity_30": 116.288533}, "trend_signal": 1, "fair_value": 97.211011, "relative_strength": -1.384501, "rate_of_change": 0.6697347254541556, "market_dynamics": -0.48575, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.06431, "high": 119.299208, "low": 115.06431, "close": 118.914223, "volume": 15037}, "trend_line": 112.537377, "activity_lines": {"activity_5": 118.112153, "activity_10": 118.806596, "activity_20": 119.054688, "activity_30": 116.757048}, "trend_signal": 1, "fair_value": 97.45829, "relative_strength": -0.474318, "rate_of_change": 0.7927678366023552, "market_dynamics": -0.687069, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.347333, "high": 125.074077, "low": 118.866091, "close": 124.881584, "volume": 4159}, "trend_line": 113.510125, "activity_lines": {"activity_5": 120.152607, "activity_10": 119.823323, "activity_20": 119.755631, "activity_30": 117.553449}, "trend_signal": 1, "fair_value": 97.745409, "relative_strength": 3.755518, "rate_of_change": 0.864377708039166, "market_dynamics": -0.726121, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.83346, "high": 125.1222, "low": 123.245376, "close": 124.111595, "volume": 2558}, "trend_line": 114.46498, "activity_lines": {"activity_5": 121.673321, "activity_10": 120.644053, "activity_20": 120.315788, "activity_30": 118.237414}, "trend_signal": 1, "fair_value": 98.037664, "relative_strength": 3.180954, "rate_of_change": 0.8412068967415858, "market_dynamics": -0.684714, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.582229, "high": 123.582229, "low": 109.530057, "close": 111.503136, "volume": 25885}, "trend_line": 114.932706, "activity_lines": {"activity_5": 118.72493, "activity_10": 119.096213, "activity_20": 119.58337, "activity_30": 118.046328}, "trend_signal": 1, "fair_value": 98.250245, "relative_strength": -5.285666, "rate_of_change": 0.40861929998153057, "market_dynamics": -0.687228, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.695633, "high": 111.984369, "low": 108.567579, "close": 111.358757, "volume": 10048}, "trend_line": 115.227727, "activity_lines": {"activity_5": 116.254567, "activity_10": 117.62537, "activity_20": 118.808803, "activity_30": 117.81575}, "trend_signal": 1, "fair_value": 98.45161, "relative_strength": -3.886697, "rate_of_change": 0.2566902061803066, "market_dynamics": -0.78341, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.98437, "high": 114.871808, "low": 111.695631, "close": 114.198074, "volume": 9002}, "trend_line": 115.665583, "activity_lines": {"activity_5": 114.935972, "activity_10": 116.836138, "activity_20": 118.306252, "activity_30": 117.749321}, "trend_signal": 0, "fair_value": 98.686995, "relative_strength": -1.632532, "rate_of_change": 0.37999187469869683, "market_dynamics": -0.976057, "expectation": {"probability": 64.7633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.53494, "high": 115.641792, "low": 110.733156, "close": 113.091225, "volume": 7843}, "trend_line": 116.06188, "activity_lines": {"activity_5": 113.562837, "activity_10": 115.946284, "activity_20": 117.705849, "activity_30": 117.583233}, "trend_signal": 0, "fair_value": 98.950483, "relative_strength": -2.100462, "rate_of_change": 0.34262309471954516, "market_dynamics": -1.180833, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.609977, "high": 113.813087, "low": 110.203787, "close": 112.224991, "volume": 6433}, "trend_line": 116.35002, "activity_lines": {"activity_5": 112.686982, "activity_10": 115.041554, "activity_20": 117.058696, "activity_30": 117.335692}, "trend_signal": 0, "fair_value": 99.215369, "relative_strength": -3.062978, "rate_of_change": 0.24826411565967957, "market_dynamics": -1.231353, "expectation": {"probability": 64.8819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0325, "high": 114.775561, "low": 111.647507, "close": 113.62059, "volume": 14062}, "trend_line": 116.501241, "activity_lines": {"activity_5": 113.068766, "activity_10": 114.534066, "activity_20": 116.586166, "activity_30": 117.1596}, "trend_signal": 0, "fair_value": 99.499439, "relative_strength": -4.278738, "rate_of_change": 0.12997075548417825, "market_dynamics": -1.183193, "expectation": {"probability": 63.3584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.647501, "high": 114.631183, "low": 109.72255, "close": 112.994972, "volume": 12270}, "trend_line": 116.62539, "activity_lines": {"activity_5": 113.100848, "activity_10": 114.017827, "activity_20": 116.096447, "activity_30": 116.933389}, "trend_signal": 0, "fair_value": 99.76209, "relative_strength": -4.087199, "rate_of_change": 0.10656453007226142, "market_dynamics": -1.145633, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.764959, "high": 118.570577, "low": 112.994981, "close": 118.08503, "volume": 7089}, "trend_line": 116.883452, "activity_lines": {"activity_5": 114.720534, "activity_10": 114.453302, "activity_20": 116.142828, "activity_30": 117.027559}, "trend_signal": 0, "fair_value": 100.047627, "relative_strength": 2.019606, "rate_of_change": 0.22127428684269318, "market_dynamics": -0.972121, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.036477, "high": 119.638781, "low": 115.074642, "close": 117.01683, "volume": 15979}, "trend_line": 117.093471, "activity_lines": {"activity_5": 115.725024, "activity_10": 114.709636, "activity_20": 116.101737, "activity_30": 117.036164}, "trend_signal": 0, "fair_value": 100.297413, "relative_strength": -0.603657, "rate_of_change": 0.17968240705278657, "market_dynamics": -0.758333, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.385617, "high": 116.919722, "low": 112.161359, "close": 112.45269, "volume": 10017}, "trend_line": 117.347228, "activity_lines": {"activity_5": 114.946426, "activity_10": 114.279121, "activity_20": 115.64875, "activity_30": 116.736759}, "trend_signal": 0, "fair_value": 100.493584, "relative_strength": -3.242673, "rate_of_change": 0.21671319317198082, "market_dynamics": -0.725784, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.452693, "high": 113.957884, "low": 110.559055, "close": 112.209915, "volume": 18069}, "trend_line": 117.569573, "activity_lines": {"activity_5": 114.071724, "activity_10": 114.016446, "activity_20": 115.208224, "activity_30": 116.40532}, "trend_signal": 0, "fair_value": 100.691099, "relative_strength": -1.817864, "rate_of_change": 0.18947614169463317, "market_dynamics": -0.604203, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.035343, "high": 117.356713, "low": 112.744012, "close": 115.851517, "volume": 5320}, "trend_line": 117.708102, "activity_lines": {"activity_5": 114.504934, "activity_10": 114.40303, "activity_20": 115.138192, "activity_30": 116.294477}, "trend_signal": 0, "fair_value": 100.909459, "relative_strength": 0.07968, "rate_of_change": 0.11782725450571402, "market_dynamics": -0.60855, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.531278, "high": 116.531278, "low": 112.355572, "close": 115.754402, "volume": 6427}, "trend_line": 117.707043, "activity_lines": {"activity_5": 114.715336, "activity_10": 114.690269, "activity_20": 115.080829, "activity_30": 116.168432}, "trend_signal": 0, "fair_value": 101.114418, "relative_strength": 3.330527, "rate_of_change": -0.0008996831840835585, "market_dynamics": -0.671398, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.725498, "high": 118.910457, "low": 115.705855, "close": 118.57058, "volume": 4582}, "trend_line": 117.639444, "activity_lines": {"activity_5": 116.019839, "activity_10": 115.461245, "activity_20": 115.310615, "activity_30": 116.224144}, "trend_signal": 0, "fair_value": 101.332671, "relative_strength": 2.444327, "rate_of_change": -0.05742986849138781, "market_dynamics": -0.471108, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.473472, "high": 119.201793, "low": 115.365975, "close": 116.871162, "volume": 3793}, "trend_line": 117.502365, "activity_lines": {"activity_5": 116.654286, "activity_10": 115.82361, "activity_20": 115.389814, "activity_30": 116.174578}, "trend_signal": 0, "fair_value": 101.540031, "relative_strength": 0.076706, "rate_of_change": -0.11652469217722583, "market_dynamics": -0.254954, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.96827, "high": 117.939362, "low": 113.229561, "close": 115.90007, "volume": 4255}, "trend_line": 117.281583, "activity_lines": {"activity_5": 116.670471, "activity_10": 115.924938, "activity_20": 115.391985, "activity_30": 116.071204}, "trend_signal": 0, "fair_value": 101.767112, "relative_strength": -1.466707, "rate_of_change": -0.1878957925655367, "market_dynamics": -0.047058, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.53128, "high": 117.453819, "low": 115.657293, "close": 116.288506, "volume": 4816}, "trend_line": 117.032042, "activity_lines": {"activity_5": 116.570124, "activity_10": 116.055445, "activity_20": 115.447795, "activity_30": 116.007134}, "trend_signal": 0, "fair_value": 101.991593, "relative_strength": -1.624823, "rate_of_change": -0.212770832058085, "market_dynamics": 0.151915, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.997176, "high": 118.424911, "low": 115.414522, "close": 116.288506, "volume": 2263}, "trend_line": 116.872333, "activity_lines": {"activity_5": 116.440645, "activity_10": 116.126069, "activity_20": 115.494796, "activity_30": 115.959164}, "trend_signal": 0, "fair_value": 102.219725, "relative_strength": -1.894468, "rate_of_change": -0.13646604576890706, "market_dynamics": 0.202979, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.385612, "high": 117.745148, "low": 115.997176, "close": 117.745148, "volume": 1396}, "trend_line": 116.737116, "activity_lines": {"activity_5": 116.761106, "activity_10": 116.494202, "activity_20": 115.693029, "activity_30": 116.015475}, "trend_signal": 0, "fair_value": 102.432078, "relative_strength": -1.537874, "rate_of_change": -0.11569632994320159, "market_dynamics": 0.215475, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.133591, "high": 120.852644, "low": 116.385619, "close": 117.453819, "volume": 7835}, "trend_line": 116.654749, "activity_lines": {"activity_5": 117.039486, "activity_10": 116.796124, "activity_20": 115.897499, "activity_30": 116.061714}, "trend_signal": 0, "fair_value": 102.624032, "relative_strength": -4.620157, "rate_of_change": -0.07055767935881246, "market_dynamics": 0.29013, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.502378, "high": 118.716245, "low": 111.67581, "close": 113.957878, "volume": 15612}, "trend_line": 116.547286, "activity_lines": {"activity_5": 116.113709, "activity_10": 116.37149, "activity_20": 115.800726, "activity_30": 115.887722}, "trend_signal": 0, "fair_value": 102.78041, "relative_strength": -7.562146, "rate_of_change": -0.09212055310323942, "market_dynamics": 0.276838, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.889681, "high": 114.928977, "low": 110.70472, "close": 114.103546, "volume": 14696}, "trend_line": 116.335599, "activity_lines": {"activity_5": 115.365967, "activity_10": 115.941561, "activity_20": 115.706136, "activity_30": 115.730061}, "trend_signal": 0, "fair_value": 102.93075, "relative_strength": -6.015094, "rate_of_change": -0.18163185713307622, "market_dynamics": 0.172874, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.297765, "high": 118.182138, "low": 113.083897, "close": 117.648041, "volume": 7505}, "trend_line": 116.266122, "activity_lines": {"activity_5": 115.945387, "activity_10": 116.187866, "activity_20": 115.936048, "activity_30": 115.814735}, "trend_signal": 0, "fair_value": 103.102042, "relative_strength": -1.786194, "rate_of_change": -0.059721186461597395, "market_dynamics": 0.134935, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.356708, "high": 130.660709, "low": 117.356708, "close": 130.272263, "volume": 23574}, "trend_line": 116.57735, "activity_lines": {"activity_5": 120.642246, "activity_10": 118.695055, "activity_20": 117.351837, "activity_30": 116.718357}, "trend_signal": 1, "fair_value": 103.355696, "relative_strength": 7.709572, "rate_of_change": 0.26768588703767027, "market_dynamics": 0.412203, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.495395, "high": 131.437576, "low": 128.038754, "close": 131.437576, "volume": 9803}, "trend_line": 116.954692, "activity_lines": {"activity_5": 124.892402, "activity_10": 121.201361, "activity_20": 118.796795, "activity_30": 117.677081}, "trend_signal": 1, "fair_value": 103.591373, "relative_strength": 7.497082, "rate_of_change": 0.32368380307152184, "market_dynamics": 0.774099, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.389027, "high": 136.535825, "low": 131.00058, "close": 136.050278, "volume": 30478}, "trend_line": 117.509853, "activity_lines": {"activity_5": 129.747874, "activity_10": 124.281496, "activity_20": 120.589569, "activity_30": 118.909055}, "trend_signal": 1, "fair_value": 103.877973, "relative_strength": 9.384137, "rate_of_change": 0.4746804001672823, "market_dynamics": 1.28534, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.68148, "high": 138.81789, "low": 136.341591, "close": 136.827133, "volume": 5382}, "trend_line": 118.256135, "activity_lines": {"activity_5": 133.389471, "activity_10": 127.13651, "activity_20": 122.349521, "activity_30": 120.155331}, "trend_signal": 1, "fair_value": 104.154062, "relative_strength": 9.555963, "rate_of_change": 0.6350803621548174, "market_dynamics": 1.583489, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.360117, "high": 134.496521, "low": 123.814484, "close": 125.36824, "volume": 10549}, "trend_line": 118.471268, "activity_lines": {"activity_5": 131.696532, "activity_10": 127.534659, "activity_20": 122.904663, "activity_30": 120.614176}, "trend_signal": 1, "fair_value": 104.359463, "relative_strength": 7.346138, "rate_of_change": 0.1819212170260718, "market_dynamics": 1.320076, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.435306, "high": 127.69886, "low": 121.386749, "close": 125.805229, "volume": 10225}, "trend_line": 118.502057, "activity_lines": {"activity_5": 129.634576, "activity_10": 127.847175, "activity_20": 123.466742, "activity_30": 121.087335}, "trend_signal": 1, "fair_value": 104.593555, "relative_strength": 8.123694, "rate_of_change": 0.025988579779528165, "market_dynamics": 1.060345, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.56246, "high": 127.698862, "low": 120.075775, "close": 120.075775, "volume": 8819}, "trend_line": 118.367529, "activity_lines": {"activity_5": 125.960604, "activity_10": 126.971425, "activity_20": 123.441308, "activity_30": 121.188865}, "trend_signal": 1, "fair_value": 104.803312, "relative_strength": 7.892212, "rate_of_change": -0.11352376777728752, "market_dynamics": 0.60839, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.71624, "high": 125.756676, "low": 117.696588, "close": 122.50351, "volume": 10904}, "trend_line": 118.734208, "activity_lines": {"activity_5": 123.85333, "activity_10": 126.489409, "activity_20": 123.610788, "activity_30": 121.455703}, "trend_signal": 1, "fair_value": 105.002963, "relative_strength": 10.225267, "rate_of_change": 0.3097800580089753, "market_dynamics": 0.259236, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.377495, "high": 128.621399, "low": 122.600617, "close": 127.795975, "volume": 8148}, "trend_line": 119.282116, "activity_lines": {"activity_5": 124.413329, "activity_10": 126.814285, "activity_20": 124.235294, "activity_30": 122.040333}, "trend_signal": 1, "fair_value": 105.228241, "relative_strength": 10.496239, "rate_of_change": 0.46145757758371264, "market_dynamics": 0.148824, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.86417, "high": 133.768207, "low": 126.582108, "close": 131.826019, "volume": 8780}, "trend_line": 119.869714, "activity_lines": {"activity_5": 126.918754, "activity_10": 127.622942, "activity_20": 125.186735, "activity_30": 122.849617}, "trend_signal": 1, "fair_value": 105.474263, "relative_strength": 10.783254, "rate_of_change": 0.49261198552178587, "market_dynamics": 0.100809, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.612141, "high": 133.865321, "low": 128.961293, "close": 133.57399, "volume": 4593}, "trend_line": 120.552473, "activity_lines": {"activity_5": 129.576316, "activity_10": 128.491631, "activity_20": 126.228119, "activity_30": 123.733764}, "trend_signal": 1, "fair_value": 105.719762, "relative_strength": 8.111888, "rate_of_change": 0.5695842404362492, "market_dynamics": 0.190402, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.826018, "high": 134.649994, "low": 127.5, "close": 127.599998, "volume": 6917}, "trend_line": 121.064973, "activity_lines": {"activity_5": 129.724631, "activity_10": 128.214109, "activity_20": 126.629106, "activity_30": 124.188443}, "trend_signal": 1, "fair_value": 105.899445, "relative_strength": 5.69676, "rate_of_change": 0.4251260776707489, "market_dynamics": 0.182784, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.800003, "high": 129.199997, "low": 125.550003, "close": 128.449997, "volume": 9291}, "trend_line": 121.559287, "activity_lines": {"activity_5": 129.654664, "activity_10": 128.160906, "activity_20": 127.059956, "activity_30": 124.664896}, "trend_signal": 1, "fair_value": 106.10152, "relative_strength": 5.659193, "rate_of_change": 0.40830472080475566, "market_dynamics": 0.135438, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.25, "high": 134.199997, "low": 125.099998, "close": 128.800003, "volume": 9650}, "trend_line": 122.086121, "activity_lines": {"activity_5": 129.304933, "activity_10": 128.309527, "activity_20": 127.464378, "activity_30": 125.132039}, "trend_signal": 1, "fair_value": 106.303223, "relative_strength": 5.687444, "rate_of_change": 0.43339675067361005, "market_dynamics": 0.004048, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.25, "high": 129.25, "low": 124.550003, "close": 124.800003, "volume": 5933}, "trend_line": 122.309953, "activity_lines": {"activity_5": 127.554934, "activity_10": 127.876823, "activity_20": 127.428269, "activity_30": 125.307128}, "trend_signal": 1, "fair_value": 106.469733, "relative_strength": 4.042223, "rate_of_change": 0.18333943135107666, "market_dynamics": -0.275905, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.699997, "high": 125.5, "low": 121.800003, "close": 121.800003, "volume": 9670}, "trend_line": 122.469392, "activity_lines": {"activity_5": 125.273335, "activity_10": 126.908996, "activity_20": 127.065915, "activity_30": 125.274228}, "trend_signal": 1, "fair_value": 106.635548, "relative_strength": -2.156279, "rate_of_change": 0.13035652135358608, "market_dynamics": -0.48761, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.150002, "high": 126.599998, "low": 123.800003, "close": 125.150002, "volume": 11685}, "trend_line": 122.892636, "activity_lines": {"activity_5": 124.893336, "activity_10": 126.623083, "activity_20": 127.0033, "activity_30": 125.447171}, "trend_signal": 1, "fair_value": 106.827499, "relative_strength": -0.307579, "rate_of_change": 0.3455916560768072, "market_dynamics": -0.586252, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.800003, "high": 125.050003, "low": 124.050003, "close": 124.25, "volume": 1431}, "trend_line": 123.293972, "activity_lines": {"activity_5": 124.376668, "activity_10": 126.081273, "activity_20": 126.818321, "activity_30": 125.534742}, "trend_signal": 1, "fair_value": 107.016864, "relative_strength": 0.354588, "rate_of_change": 0.32657449059844446, "market_dynamics": -0.797005, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.949997, "high": 127.199997, "low": 125.449997, "close": 125.949997, "volume": 2584}, "trend_line": 123.630588, "activity_lines": {"activity_5": 124.706667, "activity_10": 125.8168, "activity_20": 126.746237, "activity_30": 125.706099}, "trend_signal": 1, "fair_value": 107.198706, "relative_strength": 2.233573, "rate_of_change": 0.2730190248068304, "market_dynamics": -0.768968, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.0, "high": 130.949997, "low": 127.75, "close": 129.550003, "volume": 8743}, "trend_line": 124.090442, "activity_lines": {"activity_5": 126.426667, "activity_10": 126.240437, "activity_20": 126.960599, "activity_30": 126.087997}, "trend_signal": 1, "fair_value": 107.440581, "relative_strength": 3.614127, "rate_of_change": 0.37195811120787753, "market_dynamics": -0.532993, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.300003, "high": 132.0, "low": 127.449997, "close": 130.0, "volume": 10573}, "trend_line": 124.471422, "activity_lines": {"activity_5": 127.98, "activity_10": 126.787274, "activity_20": 127.161142, "activity_30": 126.469258}, "trend_signal": 1, "fair_value": 107.668853, "relative_strength": 5.195856, "rate_of_change": 0.30701800546411795, "market_dynamics": -0.308373, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.800003, "high": 128.850006, "low": 124.150002, "close": 128.050003, "volume": 7494}, "trend_line": 124.84405, "activity_lines": {"activity_5": 128.336668, "activity_10": 127.044547, "activity_20": 127.177267, "activity_30": 126.700135}, "trend_signal": 1, "fair_value": 107.90532, "relative_strength": -0.810727, "rate_of_change": 0.29936831604606534, "market_dynamics": -0.0682, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.900002, "high": 127.099998, "low": 117.900002, "close": 119.050003, "volume": 19211}, "trend_line": 124.949048, "activity_lines": {"activity_5": 125.500002, "activity_10": 125.657274, "activity_20": 126.352381, "activity_30": 126.326325}, "trend_signal": 1, "fair_value": 108.063399, "relative_strength": -5.075828, "rate_of_change": 0.08410332731116063, "market_dynamics": -0.069745, "expectation": {"probability": 59.103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2600d238-031d-4ac7-85f3-eceaccec6ed8/", "share_image": "https://sharemaestro.com/terminal/2600d238-031d-4ac7-85f3-eceaccec6ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}