{"ticker": {"uuid": "2600d238-031d-4ac7-85f3-eceaccec6ed8", "symbol": "SQU", "name": "Vinci SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQU fell 0.52%, moving from 125.81 to 125.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.15"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.150002, "high": 126.599998, "low": 123.800003, "close": 125.150002, "volume": 11685}, "trend_line": 122.920151, "activity_lines": {"activity_5": 124.893336, "activity_10": 126.623083, "activity_20": 127.0033, "activity_30": 125.448946}, "trend_signal": 1, "fair_value": 106.84304, "relative_strength": -0.327847, "rate_of_change": 0.34551402999915015, "market_dynamics": -0.598284, "expectation": {"probability": 55.3602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.471738, "high": 95.950684, "low": 94.460611, "close": 94.708954, "volume": 1274}, "trend_line": 90.387332, "activity_lines": {"activity_5": 95.809957, "activity_10": 96.28117, "activity_20": 94.77972, "activity_30": 93.093568}, "trend_signal": 1, "fair_value": 76.188519, "relative_strength": 0.664958, "rate_of_change": 0.49332237239284454, "market_dynamics": -0.307918, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.294339, "high": 97.582687, "low": 93.413994, "close": 97.582687, "volume": 2673}, "trend_line": 90.913846, "activity_lines": {"activity_5": 96.203766, "activity_10": 96.571162, "activity_20": 95.154876, "activity_30": 93.557785}, "trend_signal": 1, "fair_value": 76.379767, "relative_strength": 0.990015, "rate_of_change": 0.5825086196813575, "market_dynamics": -0.474877, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.028247, "high": 95.613661, "low": 91.817482, "close": 91.817482, "volume": 2907}, "trend_line": 91.181734, "activity_lines": {"activity_5": 94.659283, "activity_10": 95.723297, "activity_20": 94.946146, "activity_30": 93.616084}, "trend_signal": 1, "fair_value": 76.545704, "relative_strength": -1.837035, "rate_of_change": 0.29466138744146764, "market_dynamics": -0.725991, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.569134, "high": 94.762175, "low": 91.267573, "close": 94.389656, "volume": 2785}, "trend_line": 91.510622, "activity_lines": {"activity_5": 94.439321, "activity_10": 95.372718, "activity_20": 94.978142, "activity_30": 93.823046}, "trend_signal": 1, "fair_value": 76.714844, "relative_strength": -1.116949, "rate_of_change": 0.3606950488570354, "market_dynamics": -0.781539, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.07035, "high": 95.063741, "low": 90.203218, "close": 91.16114, "volume": 3854}, "trend_line": 91.731892, "activity_lines": {"activity_5": 93.246073, "activity_10": 94.451254, "activity_20": 94.685101, "activity_30": 93.800499}, "trend_signal": 1, "fair_value": 76.881972, "relative_strength": -1.166878, "rate_of_change": 0.2417970670115258, "market_dynamics": -0.897599, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.34515, "high": 94.567047, "low": 90.34515, "close": 94.389656, "volume": 4960}, "trend_line": 92.195697, "activity_lines": {"activity_5": 93.398631, "activity_10": 94.269671, "activity_20": 94.716256, "activity_30": 93.971968}, "trend_signal": 1, "fair_value": 77.059727, "relative_strength": -0.865552, "rate_of_change": 0.5056093250534869, "market_dynamics": -1.086353, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.300962, "high": 96.074867, "low": 93.076967, "close": 95.684601, "volume": 1032}, "trend_line": 92.676201, "activity_lines": {"activity_5": 94.004123, "activity_10": 94.369655, "activity_20": 94.856221, "activity_30": 94.197058}, "trend_signal": 1, "fair_value": 77.260833, "relative_strength": -0.001096, "rate_of_change": 0.5211783365551328, "market_dynamics": -0.995066, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.560428, "high": 97.121469, "low": 94.141295, "close": 95.684601, "volume": 5543}, "trend_line": 93.175691, "activity_lines": {"activity_5": 94.736154, "activity_10": 94.499633, "activity_20": 94.987008, "activity_30": 94.391149}, "trend_signal": 1, "fair_value": 77.496397, "relative_strength": -1.743412, "rate_of_change": 0.5389625325707884, "market_dynamics": -1.021943, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.531566, "high": 94.904085, "low": 89.387234, "close": 90.469315, "volume": 4056}, "trend_line": 93.370736, "activity_lines": {"activity_5": 93.471949, "activity_10": 93.738466, "activity_20": 94.609868, "activity_30": 94.216544}, "trend_signal": 1, "fair_value": 77.669157, "relative_strength": -4.039198, "rate_of_change": 0.20933034990853272, "market_dynamics": -1.012441, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.220974, "high": 92.651218, "low": 89.90167, "close": 91.817482, "volume": 5399}, "trend_line": 93.514352, "activity_lines": {"activity_5": 92.918489, "activity_10": 93.321758, "activity_20": 94.355494, "activity_30": 94.116334}, "trend_signal": 0, "fair_value": 77.839869, "relative_strength": -1.865273, "rate_of_change": 0.15381264639491396, "market_dynamics": -1.03595, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.24322, "high": 92.296435, "low": 87.560113, "close": 89.582367, "volume": 9639}, "trend_line": 93.514998, "activity_lines": {"activity_5": 91.576234, "activity_10": 92.560269, "activity_20": 93.866995, "activity_30": 93.862657}, "trend_signal": 0, "fair_value": 77.997083, "relative_strength": -2.617526, "rate_of_change": 0.000690803054490775, "market_dynamics": -1.065709, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.56462, "high": 91.107923, "low": 89.263052, "close": 90.682182, "volume": 5339}, "trend_line": 93.528715, "activity_lines": {"activity_5": 90.92107, "activity_10": 92.091957, "activity_20": 93.491697, "activity_30": 93.679895}, "trend_signal": 0, "fair_value": 78.155224, "relative_strength": -1.704245, "rate_of_change": 0.014668235356215007, "market_dynamics": -1.165636, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.427227, "high": 92.296439, "low": 91.05471, "close": 91.214355, "volume": 3420}, "trend_line": 93.538309, "activity_lines": {"activity_5": 90.776792, "activity_10": 91.845867, "activity_20": 93.176465, "activity_30": 93.530582}, "trend_signal": 0, "fair_value": 78.326637, "relative_strength": -2.351099, "rate_of_change": 0.010257812266524537, "market_dynamics": -1.151267, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.40949, "high": 92.136792, "low": 89.404973, "close": 91.444969, "volume": 1830}, "trend_line": 93.563069, "activity_lines": {"activity_5": 91.007402, "activity_10": 91.652673, "activity_20": 92.893825, "activity_30": 93.395527}, "trend_signal": 0, "fair_value": 78.51084, "relative_strength": -1.385987, "rate_of_change": 0.02647043790368346, "market_dynamics": -1.156697, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.083574, "high": 95.755563, "low": 91.817484, "close": 95.347565, "volume": 4681}, "trend_line": 93.585588, "activity_lines": {"activity_5": 92.473833, "activity_10": 92.222582, "activity_20": 93.001104, "activity_30": 93.510656}, "trend_signal": 0, "fair_value": 78.727845, "relative_strength": 1.858418, "rate_of_change": 0.024068257102599553, "market_dynamics": -0.921622, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.56705, "high": 95.791048, "low": 92.881823, "close": 93.413994, "volume": 8498}, "trend_line": 93.654695, "activity_lines": {"activity_5": 93.060402, "activity_10": 92.364816, "activity_20": 92.944339, "activity_30": 93.499586}, "trend_signal": 0, "fair_value": 78.957988, "relative_strength": 1.901603, "rate_of_change": 0.07384363498362853, "market_dynamics": -0.702132, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.697836, "high": 94.052613, "low": 91.622362, "close": 93.13018, "volume": 3305}, "trend_line": 93.633794, "activity_lines": {"activity_5": 93.296924, "activity_10": 92.473186, "activity_20": 92.877268, "activity_30": 93.465746}, "trend_signal": 0, "fair_value": 79.173649, "relative_strength": 2.652163, "rate_of_change": -0.022317087253350364, "market_dynamics": -0.49792, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.28983, "high": 93.538177, "low": 89.209841, "close": 90.770874, "volume": 3580}, "trend_line": 93.548633, "activity_lines": {"activity_5": 92.583811, "activity_10": 92.199036, "activity_20": 92.605522, "activity_30": 93.281041}, "trend_signal": 0, "fair_value": 79.365468, "relative_strength": 0.978685, "rate_of_change": -0.09095113672313586, "market_dynamics": -0.434199, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.327397, "high": 94.017136, "low": 89.759747, "close": 91.285301, "volume": 7312}, "trend_line": 93.615248, "activity_lines": {"activity_5": 92.07174, "activity_10": 92.107758, "activity_20": 92.421119, "activity_30": 93.13502}, "trend_signal": 0, "fair_value": 79.574388, "relative_strength": 1.76616, "rate_of_change": 0.07120895074971192, "market_dynamics": -0.448193, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.249839, "high": 91.303046, "low": 87.923755, "close": 88.509148, "volume": 6820}, "trend_line": 93.653764, "activity_lines": {"activity_5": 90.644928, "activity_10": 91.496889, "activity_20": 91.994452, "activity_30": 92.805594}, "trend_signal": 0, "fair_value": 79.764475, "relative_strength": 1.192257, "rate_of_change": 0.0411428702298597, "market_dynamics": -0.609228, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.624446, "high": 91.178878, "low": 87.728627, "close": 90.345139, "volume": 4934}, "trend_line": 93.62, "activity_lines": {"activity_5": 90.286008, "activity_10": 91.279988, "activity_20": 91.77453, "activity_30": 92.592134}, "trend_signal": 0, "fair_value": 80.001101, "relative_strength": 3.985211, "rate_of_change": -0.0360519412759436, "market_dynamics": -0.732238, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.551393, "high": 95.205647, "low": 91.232089, "close": 94.354172, "volume": 4640}, "trend_line": 93.67672, "activity_lines": {"activity_5": 91.468022, "activity_10": 91.778134, "activity_20": 91.9572, "activity_30": 92.6395}, "trend_signal": 0, "fair_value": 80.224815, "relative_strength": 4.966833, "rate_of_change": 0.06058534501174808, "market_dynamics": -0.467755, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.26548, "high": 94.584791, "low": 92.739908, "close": 94.47834, "volume": 3045}, "trend_line": 93.711114, "activity_lines": {"activity_5": 92.609827, "activity_10": 92.232092, "activity_20": 92.167069, "activity_30": 92.691218}, "trend_signal": 0, "fair_value": 80.38591, "relative_strength": 4.630527, "rate_of_change": 0.036715632229642345, "market_dynamics": -0.324579, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.354172, "high": 98.298651, "low": 93.218872, "close": 97.581924, "volume": 3156}, "trend_line": 93.787974, "activity_lines": {"activity_5": 94.538995, "activity_10": 93.190993, "activity_20": 92.659848, "activity_30": 92.940947}, "trend_signal": 0, "fair_value": 80.565965, "relative_strength": 3.264001, "rate_of_change": 0.0820180197623204, "market_dynamics": 0.11946, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.779021, "high": 98.907879, "low": 97.116051, "close": 97.796959, "volume": 2801}, "trend_line": 93.728891, "activity_lines": {"activity_5": 96.120066, "activity_10": 94.077411, "activity_20": 93.157904, "activity_30": 93.199592}, "trend_signal": 0, "fair_value": 80.735566, "relative_strength": 2.666306, "rate_of_change": -0.06299634961727726, "market_dynamics": 0.552616, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.907864, "high": 102.975281, "low": 98.674926, "close": 102.975281, "volume": 5037}, "trend_line": 93.930522, "activity_lines": {"activity_5": 98.808058, "activity_10": 95.860807, "activity_20": 94.117535, "activity_30": 93.796133}, "trend_signal": 0, "fair_value": 80.936286, "relative_strength": 5.518241, "rate_of_change": 0.2151215039981556, "market_dynamics": 0.875415, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.523906, "high": 103.853262, "low": 101.505991, "close": 103.799507, "volume": 3108}, "trend_line": 94.146028, "activity_lines": {"activity_5": 100.928782, "activity_10": 97.62022, "activity_20": 95.11478, "activity_30": 94.432842}, "trend_signal": 1, "fair_value": 81.162943, "relative_strength": 3.962479, "rate_of_change": 0.22943128113352215, "market_dynamics": 1.094194, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.157874, "high": 104.731256, "low": 102.65276, "close": 103.638252, "volume": 3166}, "trend_line": 94.306489, "activity_lines": {"activity_5": 102.366065, "activity_10": 99.156327, "activity_20": 96.058025, "activity_30": 95.045243}, "trend_signal": 1, "fair_value": 81.391162, "relative_strength": 3.717165, "rate_of_change": 0.17043841722138076, "market_dynamics": 1.182949, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.670667, "high": 102.670667, "low": 100.950532, "close": 102.491486, "volume": 5864}, "trend_line": 94.525107, "activity_lines": {"activity_5": 102.810432, "activity_10": 100.249979, "activity_20": 96.854179, "activity_30": 95.573307}, "trend_signal": 1, "fair_value": 81.617323, "relative_strength": 2.746248, "rate_of_change": 0.2318164978021888, "market_dynamics": 1.267198, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.846442, "high": 102.72443, "low": 101.73893, "close": 101.93602, "volume": 946}, "trend_line": 94.749453, "activity_lines": {"activity_5": 102.74234, "activity_10": 101.038888, "activity_20": 97.540183, "activity_30": 96.051431}, "trend_signal": 1, "fair_value": 81.840027, "relative_strength": 1.817234, "rate_of_change": 0.23734011747799133, "market_dynamics": 1.083019, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.491499, "high": 102.652756, "low": 100.896783, "close": 101.882271, "volume": 1743}, "trend_line": 94.988564, "activity_lines": {"activity_5": 102.380394, "activity_10": 101.573899, "activity_20": 98.172885, "activity_30": 96.511613}, "trend_signal": 1, "fair_value": 82.048583, "relative_strength": 2.614126, "rate_of_change": 0.2523613513631515, "market_dynamics": 0.929159, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.222711, "high": 104.910422, "low": 102.168959, "close": 104.641655, "volume": 24587}, "trend_line": 95.223862, "activity_lines": {"activity_5": 103.01111, "activity_10": 102.400851, "activity_20": 99.009815, "activity_30": 97.134393}, "trend_signal": 1, "fair_value": 82.279705, "relative_strength": 4.541274, "rate_of_change": 0.24771192456388777, "market_dynamics": 1.00662, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.516241, "high": 105.555483, "low": 103.566574, "close": 104.462479, "volume": 2269}, "trend_line": 95.645362, "activity_lines": {"activity_5": 103.525957, "activity_10": 103.00818, "activity_20": 99.763206, "activity_30": 97.730433}, "trend_signal": 1, "fair_value": 82.531785, "relative_strength": 5.185289, "rate_of_change": 0.4426411522775761, "market_dynamics": 0.960947, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.394217, "high": 106.523063, "low": 103.996613, "close": 105.949684, "volume": 4255}, "trend_line": 96.030697, "activity_lines": {"activity_5": 104.481591, "activity_10": 103.70438, "activity_20": 100.59515, "activity_30": 98.395228}, "trend_signal": 1, "fair_value": 82.813224, "relative_strength": 4.031444, "rate_of_change": 0.40287891847803114, "market_dynamics": 1.112416, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.358384, "high": 106.003431, "low": 104.372884, "close": 104.838753, "volume": 2357}, "trend_line": 96.486617, "activity_lines": {"activity_5": 104.836368, "activity_10": 104.046451, "activity_20": 101.25222, "activity_30": 98.963489}, "trend_signal": 1, "fair_value": 83.03824, "relative_strength": 3.097155, "rate_of_change": 0.47476485565859416, "market_dynamics": 1.237848, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.26879, "high": 106.576809, "low": 103.745757, "close": 104.050362, "volume": 2221}, "trend_line": 96.808641, "activity_lines": {"activity_5": 104.734832, "activity_10": 104.117146, "activity_20": 101.78901, "activity_30": 99.451473}, "trend_signal": 1, "fair_value": 83.261212, "relative_strength": 2.199153, "rate_of_change": 0.33374991269514503, "market_dynamics": 1.040545, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.157871, "high": 104.265372, "low": 101.559746, "close": 101.559746, "volume": 4696}, "trend_line": 97.004479, "activity_lines": {"activity_5": 103.658552, "activity_10": 103.715455, "activity_20": 102.037949, "activity_30": 99.757996}, "trend_signal": 1, "fair_value": 83.471644, "relative_strength": -1.302476, "rate_of_change": 0.20229392539454102, "market_dynamics": 0.76246, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.595582, "high": 104.731252, "low": 101.380567, "close": 104.623741, "volume": 7045}, "trend_line": 97.30245, "activity_lines": {"activity_5": 103.809064, "activity_10": 103.911577, "activity_20": 102.538556, "activity_30": 100.249561}, "trend_signal": 1, "fair_value": 83.696424, "relative_strength": -0.08719, "rate_of_change": 0.3071724141727412, "market_dynamics": 0.47323, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.15787, "high": 106.702243, "low": 103.835343, "close": 105.089607, "volume": 10464}, "trend_line": 97.789793, "activity_lines": {"activity_5": 104.104114, "activity_10": 104.174484, "activity_20": 103.017565, "activity_30": 100.751958}, "trend_signal": 1, "fair_value": 83.920454, "relative_strength": -1.399685, "rate_of_change": 0.5008537811740711, "market_dynamics": 0.238311, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.982111, "high": 106.594728, "low": 104.283306, "close": 106.05719, "volume": 2911}, "trend_line": 98.26445, "activity_lines": {"activity_5": 104.77903, "activity_10": 104.566076, "activity_20": 103.52299, "activity_30": 101.285339}, "trend_signal": 1, "fair_value": 84.128267, "relative_strength": -0.905233, "rate_of_change": 0.4853850135463457, "market_dynamics": 0.011809, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.236371, "high": 107.508552, "low": 104.856674, "close": 105.017937, "volume": 3353}, "trend_line": 98.778969, "activity_lines": {"activity_5": 105.0263, "activity_10": 104.693783, "activity_20": 103.845877, "activity_30": 101.721048}, "trend_signal": 1, "fair_value": 84.344779, "relative_strength": -2.484837, "rate_of_change": 0.5236064517737666, "market_dynamics": -0.061319, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.946269, "high": 105.537555, "low": 103.548661, "close": 104.372894, "volume": 2339}, "trend_line": 99.235326, "activity_lines": {"activity_5": 104.99405, "activity_10": 104.647198, "activity_20": 104.03746, "activity_30": 102.081946}, "trend_signal": 1, "fair_value": 84.560478, "relative_strength": -4.484476, "rate_of_change": 0.46199814051511007, "market_dynamics": -0.22852, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.978681, "high": 108.099858, "low": 103.781581, "close": 106.379715, "volume": 4777}, "trend_line": 99.740838, "activity_lines": {"activity_5": 105.443197, "activity_10": 104.970375, "activity_20": 104.372461, "activity_30": 102.542874}, "trend_signal": 1, "fair_value": 84.775133, "relative_strength": -4.127947, "rate_of_change": 0.5094073052170917, "market_dynamics": -0.292604, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.657446, "high": 106.657446, "low": 101.237211, "close": 102.53627, "volume": 5693}, "trend_line": 100.110548, "activity_lines": {"activity_5": 104.49413, "activity_10": 104.559885, "activity_20": 104.284746, "activity_30": 102.723225}, "trend_signal": 1, "fair_value": 84.963282, "relative_strength": -5.887695, "rate_of_change": 0.37067063743739326, "market_dynamics": -0.404562, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.805055, "high": 104.19371, "low": 100.789271, "close": 101.326805, "volume": 8478}, "trend_line": 100.309856, "activity_lines": {"activity_5": 103.312132, "activity_10": 103.991555, "activity_20": 104.058253, "activity_30": 102.801693}, "trend_signal": 1, "fair_value": 85.14207, "relative_strength": -5.649657, "rate_of_change": 0.19908791229471845, "market_dynamics": -0.494933, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.177931, "high": 102.625868, "low": 99.982951, "close": 102.133133, "volume": 6729}, "trend_line": 100.600494, "activity_lines": {"activity_5": 102.714268, "activity_10": 103.633684, "activity_20": 103.891743, "activity_30": 102.919324}, "trend_signal": 1, "fair_value": 85.332562, "relative_strength": -3.7898, "rate_of_change": 0.28974022253605997, "market_dynamics": -0.535374, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.685171, "high": 104.000219, "low": 101.371606, "close": 102.614784, "volume": 5445}, "trend_line": 100.916648, "activity_lines": {"activity_5": 102.469275, "activity_10": 103.398244, "activity_20": 103.775115, "activity_30": 103.049278}, "trend_signal": 1, "fair_value": 85.50465, "relative_strength": -5.407681, "rate_of_change": 0.31426684644311725, "market_dynamics": -0.716865, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.12277, "high": 103.538399, "low": 101.460256, "close": 102.245323, "volume": 3794}, "trend_line": 101.299129, "activity_lines": {"activity_5": 102.218335, "activity_10": 103.076446, "activity_20": 103.628942, "activity_30": 103.134999}, "trend_signal": 1, "fair_value": 85.652879, "relative_strength": -4.793197, "rate_of_change": 0.3790068413687289, "market_dynamics": -0.835974, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.614786, "high": 107.740905, "low": 102.199157, "close": 106.771095, "volume": 6496}, "trend_line": 101.815322, "activity_lines": {"activity_5": 103.751613, "activity_10": 103.620761, "activity_20": 103.920428, "activity_30": 103.488029}, "trend_signal": 1, "fair_value": 85.830278, "relative_strength": -4.531552, "rate_of_change": 0.5095729895170187, "market_dynamics": -0.623868, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.90964, "high": 107.740909, "low": 105.847475, "close": 106.309288, "volume": 4759}, "trend_line": 102.40866, "activity_lines": {"activity_5": 104.848633, "activity_10": 104.050538, "activity_20": 104.147553, "activity_30": 103.777962}, "trend_signal": 1, "fair_value": 86.015331, "relative_strength": -4.47696, "rate_of_change": 0.5827590468161589, "market_dynamics": -0.477048, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.724915, "high": 106.771093, "low": 105.47802, "close": 105.47802, "volume": 807}, "trend_line": 102.91309, "activity_lines": {"activity_5": 105.336398, "activity_10": 104.324592, "activity_20": 104.274685, "activity_30": 103.975985}, "trend_signal": 1, "fair_value": 86.195797, "relative_strength": -5.057609, "rate_of_change": 0.49256576543428976, "market_dynamics": -0.355315, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.801281, "high": 106.817282, "low": 104.462029, "close": 105.708916, "volume": 2059}, "trend_line": 103.291581, "activity_lines": {"activity_5": 105.678136, "activity_10": 104.632261, "activity_20": 104.406684, "activity_30": 104.156361}, "trend_signal": 1, "fair_value": 86.377425, "relative_strength": -3.777039, "rate_of_change": 0.3677773157914089, "market_dynamics": -0.165613, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.232901, "high": 107.232901, "low": 102.3377, "close": 102.3377, "volume": 556}, "trend_line": 103.55356, "activity_lines": {"activity_5": 104.68986, "activity_10": 104.302691, "activity_20": 104.212533, "activity_30": 104.09482}, "trend_signal": 1, "fair_value": 86.530067, "relative_strength": -7.016131, "rate_of_change": 0.2536305451651581, "market_dynamics": -0.481733, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.412288, "high": 98.735555, "low": 90.312089, "close": 90.663071, "volume": 39621}, "trend_line": 103.322931, "activity_lines": {"activity_5": 99.803882, "activity_10": 101.923953, "activity_20": 102.916631, "activity_30": 103.263176}, "trend_signal": 0, "fair_value": 86.611745, "relative_strength": -14.826231, "rate_of_change": -0.2227146995236161, "market_dynamics": -0.716953, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.438917, "high": 94.717784, "low": 90.275147, "close": 94.117432, "volume": 14489}, "trend_line": 103.200281, "activity_lines": {"activity_5": 97.143226, "activity_10": 100.389156, "activity_20": 102.022508, "activity_30": 102.669273}, "trend_signal": 0, "fair_value": 86.720236, "relative_strength": -12.190538, "rate_of_change": -0.11870549820154931, "market_dynamics": -0.921377, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.440696, "high": 95.087231, "low": 90.570704, "close": 90.773903, "volume": 7460}, "trend_line": 102.793568, "activity_lines": {"activity_5": 94.180851, "activity_10": 98.377525, "activity_20": 100.861008, "activity_30": 101.867571}, "trend_signal": 0, "fair_value": 86.816899, "relative_strength": -15.404896, "rate_of_change": -0.3941006711018651, "market_dynamics": -1.14864, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.364324, "high": 97.534842, "low": 92.501085, "close": 97.16539, "volume": 8856}, "trend_line": 102.572431, "activity_lines": {"activity_5": 94.329247, "activity_10": 97.734513, "activity_20": 100.371443, "activity_30": 101.504463}, "trend_signal": 0, "fair_value": 86.953737, "relative_strength": -10.454069, "rate_of_change": -0.21512727333289844, "market_dynamics": -1.096944, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.334135, "high": 98.920282, "low": 95.087235, "close": 97.581032, "volume": 8800}, "trend_line": 102.370523, "activity_lines": {"activity_5": 95.185758, "activity_10": 97.266153, "activity_20": 99.942388, "activity_30": 101.182437}, "trend_signal": 0, "fair_value": 87.105815, "relative_strength": -11.188444, "rate_of_change": -0.1968443157986466, "market_dynamics": -1.028722, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.888308, "high": 98.135193, "low": 96.703582, "close": 97.581032, "volume": 3443}, "trend_line": 102.206842, "activity_lines": {"activity_5": 96.35938, "activity_10": 96.882598, "activity_20": 99.546869, "activity_30": 100.873438}, "trend_signal": 0, "fair_value": 87.252057, "relative_strength": -8.208014, "rate_of_change": -0.15989075292700328, "market_dynamics": -0.957271, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.550821, "high": 99.936264, "low": 95.77996, "close": 99.936264, "volume": 5800}, "trend_line": 102.140183, "activity_lines": {"activity_5": 97.856882, "activity_10": 97.094359, "activity_20": 99.411414, "activity_30": 100.726949}, "trend_signal": 0, "fair_value": 87.418331, "relative_strength": -7.129113, "rate_of_change": -0.0652197041759703, "market_dynamics": -0.755335, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.227563, "high": 98.735556, "low": 94.209787, "close": 94.486877, "volume": 4897}, "trend_line": 101.89367, "activity_lines": {"activity_5": 97.149999, "activity_10": 96.431195, "activity_20": 98.786116, "activity_30": 100.233187}, "trend_signal": 0, "fair_value": 87.543305, "relative_strength": -8.33599, "rate_of_change": -0.24134771718589257, "market_dynamics": -0.754759, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.362538, "high": 96.010859, "low": 91.512805, "close": 95.410515, "volume": 6294}, "trend_line": 101.585965, "activity_lines": {"activity_5": 96.503465, "activity_10": 96.135805, "activity_20": 98.298932, "activity_30": 99.814919}, "trend_signal": 0, "fair_value": 87.669637, "relative_strength": -7.635384, "rate_of_change": -0.301986374619737, "market_dynamics": -0.759435, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.13341, "high": 97.719577, "low": 94.579236, "close": 97.48867, "volume": 2475}, "trend_line": 101.353505, "activity_lines": {"activity_5": 96.66664, "activity_10": 96.405505, "activity_20": 98.052346, "activity_30": 99.550577}, "trend_signal": 0, "fair_value": 87.816189, "relative_strength": -8.581556, "rate_of_change": -0.2288308232342954, "market_dynamics": -0.729443, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.089012, "high": 98.689369, "low": 97.211576, "close": 98.689369, "volume": 3276}, "trend_line": 101.111494, "activity_lines": {"activity_5": 97.236206, "activity_10": 96.981677, "activity_20": 97.96245, "activity_30": 99.378698}, "trend_signal": 0, "fair_value": 87.965714, "relative_strength": -8.84676, "rate_of_change": -0.2387791127697114, "market_dynamics": -0.691464, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.781733, "high": 100.259543, "low": 98.366104, "close": 99.890091, "volume": 1827}, "trend_line": 100.946539, "activity_lines": {"activity_5": 98.132123, "activity_10": 97.630231, "activity_20": 98.005227, "activity_30": 99.299897}, "trend_signal": 0, "fair_value": 88.123308, "relative_strength": -8.930721, "rate_of_change": -0.1631416899051971, "market_dynamics": -0.45048, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.074807, "high": 102.430057, "low": 98.966464, "close": 100.906082, "volume": 2701}, "trend_line": 100.84173, "activity_lines": {"activity_5": 99.369782, "activity_10": 98.358552, "activity_20": 98.151607, "activity_30": 99.297287}, "trend_signal": 0, "fair_value": 88.303493, "relative_strength": -4.869881, "rate_of_change": -0.10382624410729231, "market_dynamics": -0.182121, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.813711, "high": 102.337703, "low": 99.659187, "close": 100.998444, "volume": 3982}, "trend_line": 100.82302, "activity_lines": {"activity_5": 100.210282, "activity_10": 98.919445, "activity_20": 98.312626, "activity_30": 99.307398}, "trend_signal": 0, "fair_value": 88.493133, "relative_strength": -6.621592, "rate_of_change": -0.018553826873060064, "market_dynamics": 0.115341, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.767527, "high": 103.446039, "low": 100.767527, "close": 101.41407, "volume": 2622}, "trend_line": 100.716031, "activity_lines": {"activity_5": 100.816795, "activity_10": 99.486215, "activity_20": 98.520925, "activity_30": 99.34553}, "trend_signal": 0, "fair_value": 88.669039, "relative_strength": -6.157373, "rate_of_change": -0.10611564700204247, "market_dynamics": 0.359538, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.275534, "high": 102.522425, "low": 100.259534, "close": 102.106796, "volume": 4937}, "trend_line": 100.616604, "activity_lines": {"activity_5": 101.392523, "activity_10": 100.109243, "activity_20": 98.799157, "activity_30": 99.435257}, "trend_signal": 0, "fair_value": 88.841904, "relative_strength": -8.927297, "rate_of_change": -0.09872013324274634, "market_dynamics": 0.578412, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.012632, "high": 99.012632, "low": 93.978886, "close": 96.842117, "volume": 6903}, "trend_line": 100.309435, "activity_lines": {"activity_5": 99.98553, "activity_10": 99.69277, "activity_20": 98.598202, "activity_30": 99.191742}, "trend_signal": 0, "fair_value": 88.983939, "relative_strength": -11.765871, "rate_of_change": -0.3052865906704641, "market_dynamics": 0.652626, "expectation": {"probability": 64.6121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.165391, "high": 99.705355, "low": 96.795946, "close": 99.474457, "volume": 2804}, "trend_line": 100.124652, "activity_lines": {"activity_5": 99.659182, "activity_10": 99.811161, "activity_20": 98.693027, "activity_30": 99.137872}, "trend_signal": 0, "fair_value": 89.140886, "relative_strength": -10.287186, "rate_of_change": -0.18421298056358898, "market_dynamics": 0.585592, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.920278, "high": 100.782572, "low": 98.827917, "close": 100.316208, "volume": 2927}, "trend_line": 99.989429, "activity_lines": {"activity_5": 99.708859, "activity_10": 99.991915, "activity_20": 98.896608, "activity_30": 99.150231}, "trend_signal": 0, "fair_value": 89.301583, "relative_strength": -10.569255, "rate_of_change": -0.13505465167558967, "market_dynamics": 0.509684, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.243544, "high": 99.616642, "low": 93.367281, "close": 94.206749, "volume": 8455}, "trend_line": 99.583663, "activity_lines": {"activity_5": 97.767532, "activity_10": 98.972664, "activity_20": 98.544015, "activity_30": 98.777154}, "trend_signal": 0, "fair_value": 89.416483, "relative_strength": -14.803197, "rate_of_change": -0.40580889805861364, "market_dynamics": 0.262924, "expectation": {"probability": 63.9137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.419315, "high": 97.704529, "low": 94.95295, "close": 96.165512, "volume": 6996}, "trend_line": 99.371305, "activity_lines": {"activity_5": 96.959614, "activity_10": 98.369223, "activity_20": 98.416689, "activity_30": 98.556629}, "trend_signal": 0, "fair_value": 89.526482, "relative_strength": -11.725681, "rate_of_change": -0.21324582125483243, "market_dynamics": 0.086462, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.398693, "high": 97.238157, "low": 93.320661, "close": 93.600479, "volume": 3450}, "trend_line": 99.113761, "activity_lines": {"activity_5": 95.692771, "activity_10": 97.345301, "activity_20": 98.018873, "activity_30": 98.184317}, "trend_signal": 0, "fair_value": 89.628953, "relative_strength": -13.512509, "rate_of_change": -0.25917341027171775, "market_dynamics": -0.108038, "expectation": {"probability": 64.165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.113484, "high": 94.906311, "low": 91.315263, "close": 93.50721, "volume": 8365}, "trend_line": 98.82623, "activity_lines": {"activity_5": 94.610947, "activity_10": 96.418777, "activity_20": 97.614636, "activity_30": 97.822604}, "trend_signal": 0, "fair_value": 89.755383, "relative_strength": -13.203553, "rate_of_change": -0.29010199703752676, "market_dynamics": -0.29045, "expectation": {"probability": 64.1331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.066843, "high": 94.48659, "low": 92.154739, "close": 93.880302, "volume": 6615}, "trend_line": 98.53508, "activity_lines": {"activity_5": 94.051304, "activity_10": 95.694613, "activity_20": 97.232915, "activity_30": 97.503512}, "trend_signal": 0, "fair_value": 89.906005, "relative_strength": -12.99062, "rate_of_change": -0.2946080205629637, "market_dynamics": -0.429582, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.880302, "high": 93.880302, "low": 90.62504, "close": 93.162086, "volume": 5766}, "trend_line": 98.232306, "activity_lines": {"activity_5": 93.681316, "activity_10": 94.969285, "activity_20": 96.798436, "activity_30": 97.156867}, "trend_signal": 0, "fair_value": 90.047588, "relative_strength": -14.541827, "rate_of_change": -0.30727533787966627, "market_dynamics": -0.614999, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.016784, "high": 94.579853, "low": 90.345206, "close": 94.253395, "volume": 7912}, "trend_line": 97.815049, "activity_lines": {"activity_5": 93.744742, "activity_10": 94.592413, "activity_20": 96.488934, "activity_30": 96.900163}, "trend_signal": 0, "fair_value": 90.195899, "relative_strength": -16.301516, "rate_of_change": -0.4247655552339291, "market_dynamics": -0.614997, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.346664, "high": 94.859676, "low": 93.647107, "close": 94.533218, "volume": 16721}, "trend_line": 97.422514, "activity_lines": {"activity_5": 94.028916, "activity_10": 94.409207, "activity_20": 96.221928, "activity_30": 96.688432}, "trend_signal": 0, "fair_value": 90.340341, "relative_strength": -15.684523, "rate_of_change": -0.40130328003004445, "market_dynamics": -0.597869, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.439939, "high": 94.439939, "low": 90.662341, "close": 91.445847, "volume": 7834}, "trend_line": 96.954774, "activity_lines": {"activity_5": 93.221784, "activity_10": 93.70664, "activity_20": 95.686615, "activity_30": 96.302841}, "trend_signal": 0, "fair_value": 90.444687, "relative_strength": -15.848041, "rate_of_change": -0.48011489418144787, "market_dynamics": -0.647123, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.072753, "high": 92.378581, "low": 90.848897, "close": 92.34127, "volume": 1494}, "trend_line": 96.509186, "activity_lines": {"activity_5": 92.850551, "activity_10": 93.312853, "activity_20": 95.251062, "activity_30": 96.005196}, "trend_signal": 0, "fair_value": 90.546064, "relative_strength": -15.009437, "rate_of_change": -0.4595833517181947, "market_dynamics": -0.716519, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.117424, "high": 93.255359, "low": 91.986832, "close": 92.154732, "volume": 2653}, "trend_line": 96.169754, "activity_lines": {"activity_5": 92.519741, "activity_10": 93.030148, "activity_20": 94.812358, "activity_30": 95.724263}, "trend_signal": 0, "fair_value": 90.634972, "relative_strength": -14.390445, "rate_of_change": -0.3517095253502627, "market_dynamics": -0.880059, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.460559, "high": 95.326042, "low": 91.949525, "close": 92.359932, "volume": 7872}, "trend_line": 96.226316, "activity_lines": {"activity_5": 92.324487, "activity_10": 92.822062, "activity_20": 94.418597, "activity_30": 95.478468}, "trend_signal": 0, "fair_value": 90.700028, "relative_strength": -14.997638, "rate_of_change": 0.058814749593723153, "market_dynamics": -0.934038, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.229345, "high": 95.885687, "low": 91.333915, "close": 95.699135, "volume": 5921}, "trend_line": 96.279039, "activity_lines": {"activity_5": 93.368532, "activity_10": 93.290297, "activity_20": 94.372996, "activity_30": 95.444456}, "trend_signal": 0, "fair_value": 90.787986, "relative_strength": -14.294803, "rate_of_change": 0.05479062505105184, "market_dynamics": -0.713496, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.839049, "high": 96.958336, "low": 95.465951, "close": 96.958336, "volume": 7513}, "trend_line": 96.485187, "activity_lines": {"activity_5": 94.754583, "activity_10": 93.949319, "activity_20": 94.467275, "activity_30": 95.488282}, "trend_signal": 0, "fair_value": 90.892511, "relative_strength": -14.635091, "rate_of_change": 0.2141151408875185, "market_dynamics": -0.288299, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.072239, "high": 98.170899, "low": 96.072231, "close": 97.471344, "volume": 9889}, "trend_line": 96.495386, "activity_lines": {"activity_5": 95.944138, "activity_10": 94.638868, "activity_20": 94.629211, "activity_30": 95.551905}, "trend_signal": 0, "fair_value": 90.993326, "relative_strength": -14.987555, "rate_of_change": 0.010570534521532376, "market_dynamics": 0.313103, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.559229, "high": 103.907258, "low": 95.559229, "close": 102.508148, "volume": 9794}, "trend_line": 96.659623, "activity_lines": {"activity_5": 98.470622, "activity_10": 96.178908, "activity_20": 95.287639, "activity_30": 95.939825}, "trend_signal": 0, "fair_value": 91.105108, "relative_strength": -10.348774, "rate_of_change": 0.17020192032808695, "market_dynamics": 0.82825, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.508148, "high": 102.508148, "low": 99.523369, "close": 101.062393, "volume": 8942}, "trend_line": 96.775668, "activity_lines": {"activity_5": 99.82496, "activity_10": 97.286154, "activity_20": 95.803165, "activity_30": 96.223875}, "trend_signal": 0, "fair_value": 91.213607, "relative_strength": -14.010057, "rate_of_change": 0.12005529961564172, "market_dynamics": 1.150768, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.549385, "high": 103.021146, "low": 100.549385, "close": 101.202301, "volume": 10233}, "trend_line": 96.81787, "activity_lines": {"activity_5": 100.64577, "activity_10": 98.295039, "activity_20": 96.33699, "activity_30": 96.509464}, "trend_signal": 0, "fair_value": 91.350306, "relative_strength": -12.54629, "rate_of_change": 0.04360806892079854, "market_dynamics": 1.340458, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.715317, "high": 104.000528, "low": 101.575404, "close": 103.580795, "volume": 11124}, "trend_line": 97.121, "activity_lines": {"activity_5": 101.892533, "activity_10": 99.615121, "activity_20": 97.076575, "activity_30": 96.945782}, "trend_signal": 0, "fair_value": 91.553653, "relative_strength": -11.099517, "rate_of_change": 0.31309302714467474, "market_dynamics": 1.399994, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.254339, "high": 111.695638, "low": 102.321599, "close": 109.083961, "volume": 11237}, "trend_line": 97.576782, "activity_lines": {"activity_5": 104.532188, "activity_10": 101.715143, "activity_20": 98.320717, "activity_30": 97.717586}, "trend_signal": 1, "fair_value": 91.779987, "relative_strength": -7.821914, "rate_of_change": 0.46929294385354275, "market_dynamics": 1.425829, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.73688, "high": 109.876793, "low": 106.192465, "close": 109.270508, "volume": 22790}, "trend_line": 97.96951, "activity_lines": {"activity_5": 106.459851, "activity_10": 103.544671, "activity_20": 99.540874, "activity_30": 98.47202}, "trend_signal": 1, "fair_value": 91.984649, "relative_strength": -7.193261, "rate_of_change": 0.4024809918408719, "market_dynamics": 1.509442, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.270508, "high": 111.835552, "low": 109.270508, "close": 110.343155, "volume": 11504}, "trend_line": 98.357969, "activity_lines": {"activity_5": 108.294239, "activity_10": 105.258029, "activity_20": 100.791456, "activity_30": 99.270319}, "trend_signal": 1, "fair_value": 92.201637, "relative_strength": -5.569147, "rate_of_change": 0.39651009788657454, "market_dynamics": 1.550946, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.343155, "high": 112.068731, "low": 109.643608, "close": 110.716255, "volume": 24014}, "trend_line": 98.718841, "activity_lines": {"activity_5": 109.634276, "activity_10": 106.712255, "activity_20": 102.010059, "activity_30": 100.067628}, "trend_signal": 1, "fair_value": 92.411345, "relative_strength": -3.134795, "rate_of_change": 0.36689655517388786, "market_dynamics": 1.605596, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.063337, "high": 110.996083, "low": 104.700076, "close": 104.839989, "volume": 20064}, "trend_line": 98.849971, "activity_lines": {"activity_5": 108.381294, "activity_10": 106.825032, "activity_20": 102.587513, "activity_30": 100.462541}, "trend_signal": 1, "fair_value": 92.612344, "relative_strength": 0.023239, "rate_of_change": 0.13283178638614576, "market_dynamics": 1.471995, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.33144, "high": 105.959281, "low": 96.538612, "close": 105.539551, "volume": 20980}, "trend_line": 99.001342, "activity_lines": {"activity_5": 107.277553, "activity_10": 106.921698, "activity_20": 103.177627, "activity_30": 100.894127}, "trend_signal": 1, "fair_value": 92.808852, "relative_strength": 2.195584, "rate_of_change": 0.15313206313434072, "market_dynamics": 1.32192, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.078574, "high": 111.835545, "low": 106.705477, "close": 111.695633, "volume": 16437}, "trend_line": 99.34406, "activity_lines": {"activity_5": 108.462133, "activity_10": 107.990958, "activity_20": 104.298514, "activity_30": 101.713113}, "trend_signal": 1, "fair_value": 93.034883, "relative_strength": 4.108261, "rate_of_change": 0.34617510538393004, "market_dynamics": 1.295116, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.41749, "high": 117.903613, "low": 112.321237, "close": 115.786163, "volume": 49409}, "trend_line": 99.800039, "activity_lines": {"activity_5": 110.848549, "activity_10": 109.636905, "activity_20": 105.720721, "activity_30": 102.773894}, "trend_signal": 1, "fair_value": 93.268844, "relative_strength": 3.065556, "rate_of_change": 0.4589896970186232, "market_dynamics": 1.262885, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.941136, "high": 121.176042, "low": 116.17115, "close": 120.598557, "volume": 25018}, "trend_line": 100.591921, "activity_lines": {"activity_5": 114.476228, "activity_10": 111.890128, "activity_20": 107.498714, "activity_30": 104.115734}, "trend_signal": 1, "fair_value": 93.543834, "relative_strength": 3.603745, "rate_of_change": 0.793468627802842, "market_dynamics": 1.348562, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.079792, "high": 123.19725, "low": 119.347328, "close": 120.983543, "volume": 17175}, "trend_line": 101.30889, "activity_lines": {"activity_5": 117.573417, "activity_10": 113.860689, "activity_20": 109.189251, "activity_30": 105.431322}, "trend_signal": 1, "fair_value": 93.823975, "relative_strength": 2.319696, "rate_of_change": 0.7127500825836759, "market_dynamics": 1.387362, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.234775, "high": 122.523522, "low": 117.807373, "close": 122.523514, "volume": 52354}, "trend_line": 102.049134, "activity_lines": {"activity_5": 120.107691, "activity_10": 115.794831, "activity_20": 110.885797, "activity_30": 106.800008}, "trend_signal": 1, "fair_value": 94.111634, "relative_strength": 2.660567, "rate_of_change": 0.7306801999311116, "market_dynamics": 1.397403, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.475393, "high": 125.12221, "low": 121.801661, "close": 123.774734, "volume": 48644}, "trend_line": 103.034733, "activity_lines": {"activity_5": 121.926775, "activity_10": 117.712113, "activity_20": 112.557781, "activity_30": 108.201659}, "trend_signal": 1, "fair_value": 94.415195, "relative_strength": 4.475768, "rate_of_change": 0.9658082938753871, "market_dynamics": 1.385164, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.929707, "high": 125.1222, "low": 121.079796, "close": 121.079796, "volume": 10719}, "trend_line": 103.865209, "activity_lines": {"activity_5": 122.042273, "activity_10": 118.875692, "activity_20": 113.822533, "activity_30": 109.365857}, "trend_signal": 1, "fair_value": 94.70296, "relative_strength": 0.89314, "rate_of_change": 0.8060155792318986, "market_dynamics": 1.255338, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.042274, "high": 123.245369, "low": 121.368534, "close": 121.801659, "volume": 8687}, "trend_line": 104.805249, "activity_lines": {"activity_5": 122.045483, "activity_10": 119.975307, "activity_20": 115.019273, "activity_30": 110.523047}, "trend_signal": 1, "fair_value": 95.001975, "relative_strength": 0.407006, "rate_of_change": 0.9050576309917313, "market_dynamics": 1.170276, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.801659, "high": 122.042279, "low": 119.92482, "close": 119.92482, "volume": 6259}, "trend_line": 105.685836, "activity_lines": {"activity_5": 121.342874, "activity_10": 120.532127, "activity_20": 115.912969, "activity_30": 111.498504}, "trend_signal": 1, "fair_value": 95.305491, "relative_strength": 2.148529, "rate_of_change": 0.8402126882022782, "market_dynamics": 0.923308, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.261682, "high": 121.801653, "low": 116.026784, "close": 117.181755, "volume": 12051}, "trend_line": 106.462551, "activity_lines": {"activity_5": 119.796491, "activity_10": 120.315937, "activity_20": 116.436056, "activity_30": 112.240176}, "trend_signal": 1, "fair_value": 95.576315, "relative_strength": 0.583534, "rate_of_change": 0.7349281884849831, "market_dynamics": 0.556375, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.411773, "high": 120.454185, "low": 116.267407, "close": 120.454185, "volume": 156422}, "trend_line": 107.372287, "activity_lines": {"activity_5": 119.697035, "activity_10": 120.483059, "activity_20": 117.176944, "activity_30": 113.142862}, "trend_signal": 1, "fair_value": 95.879283, "relative_strength": 0.442348, "rate_of_change": 0.8545126821167334, "market_dynamics": 0.47723, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.983542, "high": 122.042272, "low": 119.010464, "close": 119.732323, "volume": 9781}, "trend_line": 108.221585, "activity_lines": {"activity_5": 119.578328, "activity_10": 120.359686, "activity_20": 117.763626, "activity_30": 113.940283}, "trend_signal": 1, "fair_value": 96.159449, "relative_strength": 0.959795, "rate_of_change": 0.7909843626596167, "market_dynamics": 0.189984, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.972942, "high": 122.716002, "low": 119.924822, "close": 121.36853, "volume": 4728}, "trend_line": 109.116095, "activity_lines": {"activity_5": 120.094855, "activity_10": 120.462057, "activity_20": 118.417232, "activity_30": 114.788473}, "trend_signal": 1, "fair_value": 96.457002, "relative_strength": 0.443326, "rate_of_change": 0.8265541481396681, "market_dynamics": 0.087018, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.454185, "high": 121.079802, "low": 118.43298, "close": 120.117317, "volume": 3676}, "trend_line": 110.071811, "activity_lines": {"activity_5": 120.223187, "activity_10": 120.322936, "activity_20": 118.855646, "activity_30": 115.49823}, "trend_signal": 1, "fair_value": 96.736845, "relative_strength": -0.569139, "rate_of_change": 0.8758707869815131, "market_dynamics": 0.010823, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.35794, "high": 120.742921, "low": 117.999862, "close": 119.395454, "volume": 6330}, "trend_line": 110.973617, "activity_lines": {"activity_5": 120.098064, "activity_10": 120.068316, "activity_20": 119.146566, "activity_30": 116.099755}, "trend_signal": 1, "fair_value": 96.990877, "relative_strength": -0.682326, "rate_of_change": 0.8192887823023168, "market_dynamics": -0.302264, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.309809, "high": 120.550434, "low": 114.43869, "close": 114.43869, "volume": 13394}, "trend_line": 111.716416, "activity_lines": {"activity_5": 118.173107, "activity_10": 118.96934, "activity_20": 118.91631, "activity_30": 116.323308}, "trend_signal": 1, "fair_value": 97.218827, "relative_strength": -1.411529, "rate_of_change": 0.6693473819096938, "market_dynamics": -0.488307, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.06431, "high": 119.299208, "low": 115.06431, "close": 118.914223, "volume": 12561}, "trend_line": 112.601559, "activity_lines": {"activity_5": 118.141027, "activity_10": 118.853843, "activity_20": 119.087686, "activity_30": 116.787683}, "trend_signal": 1, "fair_value": 97.466106, "relative_strength": -0.501645, "rate_of_change": 0.7923123849587149, "market_dynamics": -0.704146, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.347333, "high": 125.074077, "low": 119.058586, "close": 124.881584, "volume": 1340}, "trend_line": 113.574307, "activity_lines": {"activity_5": 120.152607, "activity_10": 119.862696, "activity_20": 119.786567, "activity_30": 117.579942}, "trend_signal": 1, "fair_value": 97.753225, "relative_strength": 3.727009, "rate_of_change": 0.8638850195671004, "market_dynamics": -0.740381, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.83346, "high": 125.1222, "low": 123.245376, "close": 124.111595, "volume": 2558}, "trend_line": 114.479416, "activity_lines": {"activity_5": 121.673321, "activity_10": 120.675552, "activity_20": 120.344661, "activity_30": 118.259767}, "trend_signal": 1, "fair_value": 98.04548, "relative_strength": 3.152579, "rate_of_change": 0.7969311228110737, "market_dynamics": -0.695386, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.582229, "high": 123.582229, "low": 109.530057, "close": 111.503136, "volume": 25885}, "trend_line": 114.947142, "activity_lines": {"activity_5": 118.72493, "activity_10": 119.119837, "activity_20": 119.610181, "activity_30": 118.067749}, "trend_signal": 1, "fair_value": 98.258061, "relative_strength": -5.311775, "rate_of_change": 0.4085677725679514, "market_dynamics": -0.698022, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.695633, "high": 111.984369, "low": 108.567579, "close": 111.358757, "volume": 10048}, "trend_line": 115.242163, "activity_lines": {"activity_5": 116.254567, "activity_10": 117.64112, "activity_20": 118.833552, "activity_30": 117.836241}, "trend_signal": 1, "fair_value": 98.459426, "relative_strength": -3.913274, "rate_of_change": 0.2566579689297586, "market_dynamics": -0.790852, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.98437, "high": 114.871808, "low": 111.695631, "close": 114.198074, "volume": 9002}, "trend_line": 115.680019, "activity_lines": {"activity_5": 114.935972, "activity_10": 116.844013, "activity_20": 118.328938, "activity_30": 117.76888}, "trend_signal": 0, "fair_value": 98.694811, "relative_strength": -1.659794, "rate_of_change": 0.37994427438852957, "market_dynamics": -0.979713, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.53494, "high": 115.641792, "low": 110.733156, "close": 113.091225, "volume": 7843}, "trend_line": 116.076316, "activity_lines": {"activity_5": 113.562837, "activity_10": 115.946284, "activity_20": 117.726473, "activity_30": 117.601861}, "trend_signal": 0, "fair_value": 98.958299, "relative_strength": -2.127662, "rate_of_change": 0.34258033792335746, "market_dynamics": -1.184146, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.091225, "high": 113.813087, "low": 110.203787, "close": 112.224991, "volume": 4667}, "trend_line": 116.364456, "activity_lines": {"activity_5": 112.686982, "activity_10": 115.041554, "activity_20": 117.077258, "activity_30": 117.353389}, "trend_signal": 0, "fair_value": 99.223186, "relative_strength": -3.089965, "rate_of_change": 0.24823323993156235, "market_dynamics": -1.235849, "expectation": {"probability": 64.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0325, "high": 114.775561, "low": 111.647507, "close": 113.62059, "volume": 10267}, "trend_line": 116.515677, "activity_lines": {"activity_5": 113.068766, "activity_10": 114.534066, "activity_20": 116.602665, "activity_30": 117.176365}, "trend_signal": 0, "fair_value": 99.507255, "relative_strength": -4.305429, "rate_of_change": 0.12995463150705788, "market_dynamics": -1.203892, "expectation": {"probability": 63.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.62059, "high": 114.631183, "low": 109.72255, "close": 112.994972, "volume": 5020}, "trend_line": 116.639826, "activity_lines": {"activity_5": 113.100848, "activity_10": 114.017827, "activity_20": 116.110884, "activity_30": 116.949223}, "trend_signal": 0, "fair_value": 99.769906, "relative_strength": -4.113994, "rate_of_change": 0.1065513269943947, "market_dynamics": -1.194257, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.764959, "high": 118.570577, "low": 112.994981, "close": 118.08503, "volume": 7089}, "trend_line": 116.897888, "activity_lines": {"activity_5": 114.720534, "activity_10": 114.453302, "activity_20": 116.155203, "activity_30": 117.042462}, "trend_signal": 0, "fair_value": 100.055443, "relative_strength": 1.991089, "rate_of_change": 0.22124690069410372, "market_dynamics": -1.015761, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.036477, "high": 119.638781, "low": 115.074642, "close": 117.01683, "volume": 15979}, "trend_line": 117.107907, "activity_lines": {"activity_5": 115.725024, "activity_10": 114.709636, "activity_20": 116.112049, "activity_30": 117.050135}, "trend_signal": 0, "fair_value": 100.30523, "relative_strength": -0.631442, "rate_of_change": 0.17966021764225767, "market_dynamics": -0.791057, "expectation": {"probability": 62.666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.385617, "high": 116.919722, "low": 112.161359, "close": 112.45269, "volume": 10017}, "trend_line": 117.361664, "activity_lines": {"activity_5": 114.946426, "activity_10": 114.279121, "activity_20": 115.657, "activity_30": 116.749799}, "trend_signal": 0, "fair_value": 100.5014, "relative_strength": -3.269753, "rate_of_change": 0.21668647873623711, "market_dynamics": -0.733903, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.452693, "high": 113.860775, "low": 110.559055, "close": 113.035347, "volume": 3590}, "trend_line": 117.611524, "activity_lines": {"activity_5": 114.346868, "activity_10": 114.166525, "activity_20": 115.293024, "activity_30": 116.470682}, "trend_signal": 0, "fair_value": 100.704206, "relative_strength": -1.137042, "rate_of_change": 0.2128974585772729, "market_dynamics": -0.643576, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.035347, "high": 116.919719, "low": 113.035347, "close": 115.851517, "volume": 3277}, "trend_line": 117.750053, "activity_lines": {"activity_5": 114.725049, "activity_10": 114.5381, "activity_20": 115.216999, "activity_30": 116.357133}, "trend_signal": 0, "fair_value": 100.922566, "relative_strength": 0.031022, "rate_of_change": 0.11778522655653305, "market_dynamics": -0.649827, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.531278, "high": 116.531278, "low": 112.355572, "close": 115.754402, "volume": 6427}, "trend_line": 117.748995, "activity_lines": {"activity_5": 114.880422, "activity_10": 114.810332, "activity_20": 115.153643, "activity_30": 116.228381}, "trend_signal": 0, "fair_value": 101.127525, "relative_strength": 3.28032, "rate_of_change": -0.0008985133959985966, "market_dynamics": -0.706076, "expectation": {"probability": 62.7994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.725498, "high": 118.910457, "low": 115.705855, "close": 118.57058, "volume": 4582}, "trend_line": 117.681395, "activity_lines": {"activity_5": 116.129896, "activity_10": 115.5663, "activity_20": 115.377436, "activity_30": 116.281387}, "trend_signal": 0, "fair_value": 101.345779, "relative_strength": 2.394595, "rate_of_change": -0.05741025645271858, "market_dynamics": -0.499561, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.473472, "high": 119.201793, "low": 115.365975, "close": 116.871162, "volume": 3793}, "trend_line": 117.544316, "activity_lines": {"activity_5": 116.709314, "activity_10": 115.913657, "activity_20": 115.452704, "activity_30": 116.229113}, "trend_signal": 0, "fair_value": 101.553139, "relative_strength": 0.02817, "rate_of_change": -0.11648315351802208, "market_dynamics": -0.211456, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.96827, "high": 117.939362, "low": 113.229561, "close": 115.90007, "volume": 4255}, "trend_line": 117.323535, "activity_lines": {"activity_5": 116.670471, "activity_10": 115.999977, "activity_20": 115.450945, "activity_30": 116.123033}, "trend_signal": 0, "fair_value": 101.780219, "relative_strength": -1.514464, "rate_of_change": -0.18782788271955925, "market_dynamics": 0.008607, "expectation": {"probability": 65.3559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.90007, "high": 117.453819, "low": 115.657293, "close": 116.288506, "volume": 2340}, "trend_line": 117.073994, "activity_lines": {"activity_5": 116.570124, "activity_10": 116.115476, "activity_20": 115.502824, "activity_30": 116.056257}, "trend_signal": 0, "fair_value": 102.0047, "relative_strength": -1.672468, "rate_of_change": -0.21269475046077307, "market_dynamics": 0.181691, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.997176, "high": 118.424911, "low": 115.414522, "close": 116.288506, "volume": 2263}, "trend_line": 116.914284, "activity_lines": {"activity_5": 116.440645, "activity_10": 116.171093, "activity_20": 115.545895, "activity_30": 116.00558}, "trend_signal": 0, "fair_value": 102.232832, "relative_strength": -1.941953, "rate_of_change": -0.13641799903059942, "market_dynamics": 0.230959, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.385612, "high": 117.745148, "low": 115.997176, "close": 117.745148, "volume": 1396}, "trend_line": 116.779067, "activity_lines": {"activity_5": 116.761106, "activity_10": 116.524218, "activity_20": 115.740196, "activity_30": 116.059185}, "trend_signal": 0, "fair_value": 102.445186, "relative_strength": -1.585499, "rate_of_change": -0.11565481596756581, "market_dynamics": 0.231978, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.133591, "high": 120.852644, "low": 116.385619, "close": 117.453819, "volume": 7835}, "trend_line": 116.6967, "activity_lines": {"activity_5": 117.039486, "activity_10": 116.811132, "activity_20": 115.940736, "activity_30": 116.102717}, "trend_signal": 0, "fair_value": 102.63714, "relative_strength": -4.666277, "rate_of_change": -0.070532332648274, "market_dynamics": 0.328202, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.502378, "high": 118.716245, "low": 111.67581, "close": 113.957878, "volume": 15612}, "trend_line": 116.589238, "activity_lines": {"activity_5": 116.113709, "activity_10": 116.37149, "activity_20": 115.840032, "activity_30": 115.926019}, "trend_signal": 0, "fair_value": 102.793517, "relative_strength": -7.606856, "rate_of_change": -0.0920865799975598, "market_dynamics": 0.32311, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.889681, "high": 114.928977, "low": 110.70472, "close": 114.103546, "volume": 14696}, "trend_line": 116.37755, "activity_lines": {"activity_5": 115.365967, "activity_10": 115.941561, "activity_20": 115.741512, "activity_30": 115.765651}, "trend_signal": 0, "fair_value": 102.946292, "relative_strength": -6.03469, "rate_of_change": -0.18156735872996718, "market_dynamics": 0.20569, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.297765, "high": 118.182138, "low": 113.083897, "close": 117.648041, "volume": 7505}, "trend_line": 116.308074, "activity_lines": {"activity_5": 115.945387, "activity_10": 116.187866, "activity_20": 115.967493, "activity_30": 115.847619}, "trend_signal": 0, "fair_value": 103.117584, "relative_strength": -1.806648, "rate_of_change": -0.05969879929590763, "market_dynamics": 0.183376, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.356708, "high": 130.660709, "low": 117.356708, "close": 130.272263, "volume": 23574}, "trend_line": 116.604865, "activity_lines": {"activity_5": 120.642246, "activity_10": 118.695055, "activity_20": 117.379352, "activity_30": 116.748534}, "trend_signal": 1, "fair_value": 103.371238, "relative_strength": 7.68719, "rate_of_change": 0.25517660966511996, "market_dynamics": 0.420672, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.495395, "high": 131.437576, "low": 128.038754, "close": 131.437576, "volume": 9803}, "trend_line": 116.982207, "activity_lines": {"activity_5": 124.892402, "activity_10": 121.201361, "activity_20": 118.820379, "activity_30": 117.705483}, "trend_signal": 1, "fair_value": 103.606915, "relative_strength": 7.474813, "rate_of_change": 0.32360742409847026, "market_dynamics": 0.785225, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.389027, "high": 136.535825, "low": 131.00058, "close": 136.050278, "volume": 30478}, "trend_line": 117.537368, "activity_lines": {"activity_5": 129.747874, "activity_10": 124.281496, "activity_20": 120.609222, "activity_30": 118.935681}, "trend_signal": 1, "fair_value": 103.893514, "relative_strength": 9.361552, "rate_of_change": 0.4745687521521954, "market_dynamics": 1.293946, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.68148, "high": 138.81789, "low": 136.341591, "close": 136.827133, "volume": 5382}, "trend_line": 118.283649, "activity_lines": {"activity_5": 133.389471, "activity_10": 127.13651, "activity_20": 122.365243, "activity_30": 120.180182}, "trend_signal": 1, "fair_value": 104.169604, "relative_strength": 9.533415, "rate_of_change": 0.6349308417387703, "market_dynamics": 1.573559, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.360117, "high": 134.496521, "low": 123.814484, "close": 125.36824, "volume": 10549}, "trend_line": 118.498783, "activity_lines": {"activity_5": 131.696532, "activity_10": 127.534659, "activity_20": 122.916455, "activity_30": 120.637253}, "trend_signal": 1, "fair_value": 104.375004, "relative_strength": 7.324094, "rate_of_change": 0.18187974569503362, "market_dynamics": 1.314536, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.435306, "high": 127.69886, "low": 121.386749, "close": 125.805229, "volume": 10225}, "trend_line": 118.529571, "activity_lines": {"activity_5": 129.634576, "activity_10": 127.847175, "activity_20": 123.474603, "activity_30": 121.108636}, "trend_signal": 1, "fair_value": 104.609097, "relative_strength": 8.101543, "rate_of_change": 0.025981701432327073, "market_dynamics": 1.055457, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.56246, "high": 127.698862, "low": 120.075775, "close": 120.075775, "volume": 8819}, "trend_line": 118.395044, "activity_lines": {"activity_5": 125.960604, "activity_10": 126.971425, "activity_20": 123.445239, "activity_30": 121.208391}, "trend_signal": 1, "fair_value": 104.818854, "relative_strength": 7.870155, "rate_of_change": -0.11349657209170665, "market_dynamics": 0.608701, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.71624, "high": 125.756676, "low": 117.696588, "close": 122.50351, "volume": 10904}, "trend_line": 118.761723, "activity_lines": {"activity_5": 123.85333, "activity_10": 126.489409, "activity_20": 123.610788, "activity_30": 121.473454}, "trend_signal": 1, "fair_value": 105.018504, "relative_strength": 10.202782, "rate_of_change": 0.30970806514502824, "market_dynamics": 0.261887, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.377495, "high": 128.621399, "low": 122.600617, "close": 127.795975, "volume": 8148}, "trend_line": 119.30963, "activity_lines": {"activity_5": 124.413329, "activity_10": 126.814285, "activity_20": 124.235294, "activity_30": 122.056309}, "trend_signal": 1, "fair_value": 105.243782, "relative_strength": 10.473736, "rate_of_change": 0.4613498239664265, "market_dynamics": 0.150339, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.86417, "high": 133.768207, "low": 126.582108, "close": 131.826019, "volume": 8780}, "trend_line": 119.897228, "activity_lines": {"activity_5": 126.918754, "activity_10": 127.622942, "activity_20": 125.186735, "activity_30": 122.863818}, "trend_signal": 1, "fair_value": 105.489805, "relative_strength": 10.760724, "rate_of_change": 0.49249838424609965, "market_dynamics": 0.102463, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.612141, "high": 133.865321, "low": 128.961293, "close": 133.57399, "volume": 4593}, "trend_line": 120.579987, "activity_lines": {"activity_5": 129.576316, "activity_10": 128.491631, "activity_20": 126.228119, "activity_30": 123.746189}, "trend_signal": 1, "fair_value": 105.735304, "relative_strength": 8.089913, "rate_of_change": 0.5694535323202004, "market_dynamics": 0.193191, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.826018, "high": 134.649994, "low": 127.5, "close": 127.599998, "volume": 6917}, "trend_line": 121.092487, "activity_lines": {"activity_5": 129.724631, "activity_10": 128.214109, "activity_20": 126.629106, "activity_30": 124.199093}, "trend_signal": 1, "fair_value": 105.914987, "relative_strength": 5.675282, "rate_of_change": 0.42502907219587177, "market_dynamics": 0.187196, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.800003, "high": 129.199997, "low": 125.550003, "close": 128.449997, "volume": 9291}, "trend_line": 121.586801, "activity_lines": {"activity_5": 129.654664, "activity_10": 128.160906, "activity_20": 127.059956, "activity_30": 124.673771}, "trend_signal": 1, "fair_value": 106.117062, "relative_strength": 5.637728, "rate_of_change": 0.40821194794685206, "market_dynamics": 0.140331, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.25, "high": 134.199997, "low": 125.099998, "close": 128.800003, "volume": 9650}, "trend_line": 122.113635, "activity_lines": {"activity_5": 129.304933, "activity_10": 128.309527, "activity_20": 127.464378, "activity_30": 125.139139}, "trend_signal": 1, "fair_value": 106.318765, "relative_strength": 5.665985, "rate_of_change": 0.43329867688517276, "market_dynamics": 0.008582, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.25, "high": 129.25, "low": 124.550003, "close": 124.800003, "volume": 5933}, "trend_line": 122.337468, "activity_lines": {"activity_5": 127.554934, "activity_10": 127.876823, "activity_20": 127.428269, "activity_30": 125.312453}, "trend_signal": 1, "fair_value": 106.485275, "relative_strength": 4.021103, "rate_of_change": 0.18329894118703374, "market_dynamics": -0.273731, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.699997, "high": 125.5, "low": 121.800003, "close": 121.800003, "volume": 9670}, "trend_line": 122.496907, "activity_lines": {"activity_5": 125.273335, "activity_10": 126.908996, "activity_20": 127.065915, "activity_30": 125.277778}, "trend_signal": 1, "fair_value": 106.651089, "relative_strength": -2.176167, "rate_of_change": 0.13032720278303608, "market_dynamics": -0.49277, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.150002, "high": 126.599998, "low": 123.800003, "close": 125.150002, "volume": 11685}, "trend_line": 122.920151, "activity_lines": {"activity_5": 124.893336, "activity_10": 126.623083, "activity_20": 127.0033, "activity_30": 125.448946}, "trend_signal": 1, "fair_value": 106.84304, "relative_strength": -0.327847, "rate_of_change": 0.34551402999915015, "market_dynamics": -0.598284, "expectation": {"probability": 55.3602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2600d238-031d-4ac7-85f3-eceaccec6ed8/", "share_image": "https://sharemaestro.com/terminal/2600d238-031d-4ac7-85f3-eceaccec6ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}