{"ticker": {"uuid": "260154b9-b0ff-4c6c-91ee-2e0441a9b051", "symbol": "WTIS", "name": "Leverage Shares 2x Short WTI Oil ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIS fell 34.76%, moving from 1.54 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.95 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-34.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.95"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.865, "close": 1.006, "volume": 27878}, "trend_line": 3.339833, "activity_lines": {"activity_5": 0.897067, "activity_10": 0.969618, "activity_20": 1.516581, "activity_30": 2.311391}, "trend_signal": 0, "fair_value": 6.84094, "relative_strength": -77.947543, "rate_of_change": -4.109542237982728, "market_dynamics": -0.863418, "expectation": {"probability": 46.7247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.545, "high": 13.55752, "low": 12.545, "close": 13.035, "volume": 18}, "trend_line": 12.964167, "activity_lines": {"activity_5": 13.0365, "activity_10": 12.875955, "activity_20": 12.900917, "activity_30": 12.894156}, "trend_signal": 0, "fair_value": 12.68066, "relative_strength": 1.057827, "rate_of_change": 0.48508776016089894, "market_dynamics": -0.245785, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.27, "high": 14.27, "low": 12.955, "close": 12.955, "volume": 240}, "trend_line": 12.955417, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.957727, "activity_20": 12.907929, "activity_30": 12.893565}, "trend_signal": 0, "fair_value": 12.685741, "relative_strength": -0.864315, "rate_of_change": -0.0674937309894199, "market_dynamics": -0.262565, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.955, "high": 13.4975, "low": 12.78, "close": 13.4975, "volume": 0}, "trend_line": 12.955083, "activity_lines": {"activity_5": 13.1535, "activity_10": 13.106864, "activity_20": 12.960655, "activity_30": 12.928538}, "trend_signal": 0, "fair_value": 12.7005, "relative_strength": 5.50333, "rate_of_change": -0.0025780721685801436, "market_dynamics": -0.283305, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.3525, "high": 13.515, "low": 12.8125, "close": 12.8125, "volume": 0}, "trend_line": 12.968833, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.079545, "activity_20": 12.947369, "activity_30": 12.919339}, "trend_signal": 0, "fair_value": 12.7025, "relative_strength": -0.892438, "rate_of_change": 0.10613594679401073, "market_dynamics": -0.35469, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.7625, "high": 13.0825, "low": 12.2175, "close": 12.2175, "volume": 0}, "trend_line": 12.87375, "activity_lines": {"activity_5": 12.785, "activity_10": 12.925455, "activity_20": 12.873369, "activity_30": 12.870866}, "trend_signal": 0, "fair_value": 12.693991, "relative_strength": -1.946742, "rate_of_change": -0.7331654282231924, "market_dynamics": -0.399489, "expectation": {"probability": 65.8477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.2675, "high": 12.81252, "low": 11.3025, "close": 11.3025, "volume": 0}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.604409, "activity_20": 12.715762, "activity_30": 12.769495}, "trend_signal": 0, "fair_value": 12.67, "relative_strength": -11.147436, "rate_of_change": -0.6764384891737046, "market_dynamics": -0.580795, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.505, "high": 11.79814, "low": 11.04831, "close": 11.3625, "volume": 28}, "trend_line": 12.747667, "activity_lines": {"activity_5": 11.853167, "activity_10": 12.337636, "activity_20": 12.572262, "activity_30": 12.677613}, "trend_signal": 0, "fair_value": 12.647839, "relative_strength": -13.152962, "rate_of_change": -0.3050052058132092, "market_dynamics": -0.678766, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.465, "high": 10.465, "low": 10.07, "close": 10.07, "volume": 250}, "trend_line": 12.648917, "activity_lines": {"activity_5": 11.130333, "activity_10": 11.874227, "activity_20": 12.311893, "activity_30": 12.50486}, "trend_signal": 0, "fair_value": 12.604875, "relative_strength": -23.170198, "rate_of_change": -0.7746515499659585, "market_dynamics": -0.885694, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1575, "high": 10.1575, "low": 9.7575, "close": 9.98, "volume": 900}, "trend_line": 12.524417, "activity_lines": {"activity_5": 10.606, "activity_10": 11.451136, "activity_20": 12.055536, "activity_30": 12.332672}, "trend_signal": 0, "fair_value": 12.561844, "relative_strength": -22.132243, "rate_of_change": -0.9842739896229943, "market_dynamics": -1.096282, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5575, "high": 9.8625, "low": 9.24125, "close": 9.2575, "volume": 1200}, "trend_line": 12.426667, "activity_lines": {"activity_5": 10.029667, "activity_10": 10.946955, "activity_20": 11.759381, "activity_30": 12.121903}, "trend_signal": 0, "fair_value": 12.508548, "relative_strength": -27.032872, "rate_of_change": -0.7804754504740585, "market_dynamics": -1.196165, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5825, "high": 10.005, "low": 9.57375, "close": 9.81375, "volume": 619}, "trend_line": 12.363208, "activity_lines": {"activity_5": 9.836083, "activity_10": 10.613273, "activity_20": 11.54569, "activity_30": 11.953328}, "trend_signal": 0, "fair_value": 12.465774, "relative_strength": -19.587484, "rate_of_change": -0.5106679047567617, "market_dynamics": -1.287892, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.635, "high": 10.13, "low": 9.635, "close": 9.9425, "volume": 241}, "trend_line": 12.304458, "activity_lines": {"activity_5": 9.784667, "activity_10": 10.361568, "activity_20": 11.357732, "activity_30": 11.797153}, "trend_signal": 0, "fair_value": 12.426348, "relative_strength": -19.115818, "rate_of_change": -0.47520028782173573, "market_dynamics": -1.266175, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.795, "high": 10.05682, "low": 8.93, "close": 8.915, "volume": 1239}, "trend_line": 12.157125, "activity_lines": {"activity_5": 9.485417, "activity_10": 9.977818, "activity_20": 11.078071, "activity_30": 11.578478}, "trend_signal": 0, "fair_value": 12.372327, "relative_strength": -28.207369, "rate_of_change": -1.1973952855135896, "market_dynamics": -1.230952, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.355, "close": 8.355, "volume": 300}, "trend_line": 12.036875, "activity_lines": {"activity_5": 9.0765, "activity_10": 9.575568, "activity_20": 10.753304, "activity_30": 11.33318}, "trend_signal": 0, "fair_value": 12.311458, "relative_strength": -32.274317, "rate_of_change": -0.9891318876790394, "market_dynamics": -1.304476, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.40125, "high": 8.40125, "low": 7.8025, "close": 7.8525, "volume": 869}, "trend_line": 11.866625, "activity_lines": {"activity_5": 8.608417, "activity_10": 9.163, "activity_20": 10.397036, "activity_30": 11.06322}, "trend_signal": 0, "fair_value": 12.244907, "relative_strength": -37.669463, "rate_of_change": -1.4144036554338177, "market_dynamics": -1.315576, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7875, "high": 7.87005, "low": 7.222, "close": 7.8805, "volume": 10425}, "trend_line": 11.693808, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.834886, "activity_20": 10.064065, "activity_30": 10.806051}, "trend_signal": 0, "fair_value": 12.180724, "relative_strength": -36.352898, "rate_of_change": -1.45632814721962, "market_dynamics": -1.243252, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.836, "high": 7.99026, "low": 7.3865, "close": 7.80075, "volume": 2202}, "trend_line": 11.5315, "activity_lines": {"activity_5": 7.98055, "activity_10": 8.554491, "activity_20": 9.751152, "activity_30": 10.554886}, "trend_signal": 0, "fair_value": 12.117246, "relative_strength": -35.492187, "rate_of_change": -1.3879824262549993, "market_dynamics": -1.327606, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.92, "high": 9.3655, "low": 7.92, "close": 9.246, "volume": 4239}, "trend_line": 11.41595, "activity_lines": {"activity_5": 8.3423, "activity_10": 8.601627, "activity_20": 9.60289, "activity_30": 10.407434}, "trend_signal": 0, "fair_value": 12.076229, "relative_strength": -22.004899, "rate_of_change": -1.0020378961973633, "market_dynamics": -1.038655, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.50625, "high": 8.91125, "low": 8.26525, "close": 8.26525, "volume": 59}, "trend_line": 11.155708, "activity_lines": {"activity_5": 8.355067, "activity_10": 8.485427, "activity_20": 9.379993, "activity_30": 10.204163}, "trend_signal": 0, "fair_value": 12.022553, "relative_strength": -30.587675, "rate_of_change": -2.2796350719826197, "market_dynamics": -0.970164, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.09875, "high": 8.284, "low": 7.48325, "close": 7.48325, "volume": 0}, "trend_line": 10.89015, "activity_lines": {"activity_5": 8.11315, "activity_10": 8.258223, "activity_20": 9.103951, "activity_30": 9.967231}, "trend_signal": 0, "fair_value": 11.959507, "relative_strength": -34.793067, "rate_of_change": -2.38046747010589, "market_dynamics": -1.014221, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7475, "high": 8.5005, "low": 7.68412, "close": 8.3405, "volume": 657}, "trend_line": 10.74675, "activity_lines": {"activity_5": 8.1816, "activity_10": 8.219141, "activity_20": 8.936168, "activity_30": 9.802737}, "trend_signal": 0, "fair_value": 11.909932, "relative_strength": -25.691686, "rate_of_change": -1.3167862701615656, "market_dynamics": -0.749545, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5015, "high": 8.71525, "low": 8.15617, "close": 8.71525, "volume": 95}, "trend_line": 10.662758, "activity_lines": {"activity_5": 8.3443, "activity_10": 8.274982, "activity_20": 8.82643, "activity_30": 9.671673}, "trend_signal": 0, "fair_value": 11.86676, "relative_strength": -23.381174, "rate_of_change": -0.7815572149719708, "market_dynamics": -0.63967, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5905, "high": 9.704, "low": 8.5905, "close": 9.51725, "volume": 5215}, "trend_line": 10.62525, "activity_lines": {"activity_5": 8.713367, "activity_10": 8.498955, "activity_20": 8.813262, "activity_30": 9.597769}, "trend_signal": 0, "fair_value": 11.835433, "relative_strength": -15.435761, "rate_of_change": -0.35176640040035384, "market_dynamics": -0.1648, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.26175, "high": 10.2535, "low": 9.26175, "close": 9.85375, "volume": 768}, "trend_line": 10.560708, "activity_lines": {"activity_5": 9.176517, "activity_10": 8.773159, "activity_20": 8.851095, "activity_30": 9.547995}, "trend_signal": 0, "fair_value": 11.809359, "relative_strength": -13.604555, "rate_of_change": -0.6074398249452901, "market_dynamics": 0.294448, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0975, "high": 9.834, "low": 9.0975, "close": 9.33925, "volume": 80}, "trend_line": 10.46585, "activity_lines": {"activity_5": 9.362267, "activity_10": 8.926568, "activity_20": 8.854018, "activity_30": 9.469191}, "trend_signal": 0, "fair_value": 11.777279, "relative_strength": -17.357071, "rate_of_change": -0.8982162938318182, "market_dynamics": 0.505148, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.70525, "high": 9.734, "low": 9.311, "close": 9.39875, "volume": 0}, "trend_line": 10.322892, "activity_lines": {"activity_5": 9.444117, "activity_10": 9.063764, "activity_20": 8.876313, "activity_30": 9.400346}, "trend_signal": 0, "fair_value": 11.746785, "relative_strength": -16.869585, "rate_of_change": -1.3659473430251736, "market_dynamics": 0.606235, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.917, "high": 11.22475, "low": 9.917, "close": 10.71, "volume": 198}, "trend_line": 10.230808, "activity_lines": {"activity_5": 9.8925, "activity_10": 9.411764, "activity_20": 9.032555, "activity_30": 9.42532}, "trend_signal": 0, "fair_value": 11.733661, "relative_strength": -4.85797, "rate_of_change": -0.8920368439386931, "market_dynamics": 0.571032, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.78375, "high": 11.40025, "low": 10.346, "close": 10.48325, "volume": 0}, "trend_line": 10.140667, "activity_lines": {"activity_5": 10.132317, "activity_10": 9.665641, "activity_20": 9.170308, "activity_30": 9.441607}, "trend_signal": 0, "fair_value": 11.718031, "relative_strength": -6.52121, "rate_of_change": -0.8810741048018801, "market_dynamics": 0.596192, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.92975, "high": 9.92975, "low": 9.54775, "close": 9.75425, "volume": 0}, "trend_line": 10.040975, "activity_lines": {"activity_5": 10.064733, "activity_10": 9.764477, "activity_20": 9.236665, "activity_30": 9.416677}, "trend_signal": 0, "fair_value": 11.693787, "relative_strength": -13.931772, "rate_of_change": -0.9830911516964417, "market_dynamics": 0.641169, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.64375, "high": 10.38275, "low": 9.64375, "close": 10.38275, "volume": 0}, "trend_line": 9.951317, "activity_lines": {"activity_5": 10.213283, "activity_10": 9.950514, "activity_20": 9.363955, "activity_30": 9.438727}, "trend_signal": 0, "fair_value": 11.677799, "relative_strength": -8.322497, "rate_of_change": -0.8929212551569945, "market_dynamics": 0.711625, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.706, "high": 10.706, "low": 9.7225, "close": 9.7225, "volume": 0}, "trend_line": 9.8409, "activity_lines": {"activity_5": 10.072183, "activity_10": 9.963786, "activity_20": 9.423005, "activity_30": 9.423965}, "trend_signal": 0, "fair_value": 11.654241, "relative_strength": -13.075589, "rate_of_change": -1.1095717280436348, "market_dynamics": 0.687531, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.62375, "high": 10.62375, "low": 9.70975, "close": 9.843, "volume": 0}, "trend_line": 9.737167, "activity_lines": {"activity_5": 9.949667, "activity_10": 9.973841, "activity_20": 9.493965, "activity_30": 9.4241}, "trend_signal": 0, "fair_value": 11.632679, "relative_strength": -10.941703, "rate_of_change": -1.054100742818239, "market_dynamics": 0.626064, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.936, "high": 10.4225, "low": 9.6755, "close": 9.6755, "volume": 1420}, "trend_line": 9.609767, "activity_lines": {"activity_5": 9.829117, "activity_10": 9.932936, "activity_20": 9.549448, "activity_30": 9.420122}, "trend_signal": 0, "fair_value": 11.609653, "relative_strength": -10.293465, "rate_of_change": -1.3083887746815859, "market_dynamics": 0.661831, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4245, "high": 9.4245, "low": 8.947, "close": 8.947, "volume": 0}, "trend_line": 9.480917, "activity_lines": {"activity_5": 9.519583, "activity_10": 9.7567, "activity_20": 9.531927, "activity_30": 9.377362}, "trend_signal": 0, "fair_value": 11.578692, "relative_strength": -18.565975, "rate_of_change": -1.3408233519085313, "market_dynamics": 0.516729, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.82975, "high": 9.96925, "low": 8.69725, "close": 9.96925, "volume": 0}, "trend_line": 9.405975, "activity_lines": {"activity_5": 9.604617, "activity_10": 9.782814, "activity_20": 9.608945, "activity_30": 9.408868}, "trend_signal": 1, "fair_value": 11.560193, "relative_strength": -8.565577, "rate_of_change": -0.7904509658717618, "market_dynamics": 0.484038, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1445, "high": 10.152, "low": 8.9245, "close": 8.9245, "volume": 12}, "trend_line": 9.326708, "activity_lines": {"activity_5": 9.368967, "activity_10": 9.607518, "activity_20": 9.576383, "activity_30": 9.377805}, "trend_signal": 1, "fair_value": 11.530241, "relative_strength": -17.307323, "rate_of_change": -0.842730285802373, "market_dynamics": 0.304544, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8095, "high": 8.974, "low": 8.54775, "close": 8.54775, "volume": 682}, "trend_line": 9.232883, "activity_lines": {"activity_5": 9.060933, "activity_10": 9.372345, "activity_20": 9.502969, "activity_30": 9.327549}, "trend_signal": 0, "fair_value": 11.49673, "relative_strength": -21.68716, "rate_of_change": -1.0059819606231986, "market_dynamics": 0.024224, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4155, "high": 8.72425, "low": 8.40425, "close": 8.64625, "volume": 0}, "trend_line": 9.185425, "activity_lines": {"activity_5": 8.872083, "activity_10": 9.194395, "activity_20": 9.435379, "activity_30": 9.289702}, "trend_signal": 0, "fair_value": 11.465058, "relative_strength": -20.147345, "rate_of_change": -0.5140106291826604, "market_dynamics": -0.156784, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.884, "high": 8.884, "low": 7.87, "close": 7.87, "volume": 288}, "trend_line": 9.115092, "activity_lines": {"activity_5": 8.4931, "activity_10": 8.908709, "activity_20": 9.296715, "activity_30": 9.204836}, "trend_signal": 0, "fair_value": 11.425552, "relative_strength": -26.518097, "rate_of_change": -0.7657021857997834, "market_dynamics": -0.460841, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.019, "high": 8.2625, "low": 7.90975, "close": 8.426, "volume": 2760}, "trend_line": 9.087375, "activity_lines": {"activity_5": 8.37125, "activity_10": 8.758373, "activity_20": 9.212887, "activity_30": 9.160378}, "trend_signal": 0, "fair_value": 11.392948, "relative_strength": -20.49969, "rate_of_change": -0.30407811572281307, "market_dynamics": -0.444952, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.341, "high": 8.341, "low": 7.75025, "close": 7.75025, "volume": 0}, "trend_line": 9.018592, "activity_lines": {"activity_5": 8.127033, "activity_10": 8.52075, "activity_20": 9.060212, "activity_30": 9.074112}, "trend_signal": 0, "fair_value": 11.35378, "relative_strength": -26.29911, "rate_of_change": -0.7569072476925385, "market_dynamics": -0.608641, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5765, "high": 7.7085, "low": 7.3455, "close": 7.7085, "volume": 2100}, "trend_line": 8.944125, "activity_lines": {"activity_5": 7.947183, "activity_10": 8.311395, "activity_20": 8.906371, "activity_30": 8.98959}, "trend_signal": 0, "fair_value": 11.315, "relative_strength": -27.434346, "rate_of_change": -0.8257053872710982, "market_dynamics": -0.605445, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45975, "high": 7.5995, "low": 7.3605, "close": 7.3375, "volume": 900}, "trend_line": 8.891542, "activity_lines": {"activity_5": 7.699617, "activity_10": 8.073395, "activity_20": 8.721992, "activity_30": 8.885937}, "trend_signal": 0, "fair_value": 11.273132, "relative_strength": -30.381724, "rate_of_change": -0.5879054686735736, "market_dynamics": -0.641083, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.95, "high": 6.9615, "low": 6.56925, "close": 6.56925, "volume": 1910}, "trend_line": 8.832017, "activity_lines": {"activity_5": 7.283217, "activity_10": 7.738223, "activity_20": 8.474825, "activity_30": 8.736112}, "trend_signal": 0, "fair_value": 11.224133, "relative_strength": -36.775109, "rate_of_change": -0.6694564339908526, "market_dynamics": -0.843544, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.78525, "high": 6.883, "low": 6.58025, "close": 6.58025, "volume": 0}, "trend_line": 8.789608, "activity_lines": {"activity_5": 6.9572, "activity_10": 7.448282, "activity_20": 8.244346, "activity_30": 8.590837}, "trend_signal": 0, "fair_value": 11.176258, "relative_strength": -36.848609, "rate_of_change": -0.48017344169515325, "market_dynamics": -0.949396, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.81, "high": 7.2995, "low": 6.79125, "close": 7.22825, "volume": 1350}, "trend_line": 8.767867, "activity_lines": {"activity_5": 6.970233, "activity_10": 7.337777, "activity_20": 8.08872, "activity_30": 8.490104}, "trend_signal": 0, "fair_value": 11.135972, "relative_strength": -29.153343, "rate_of_change": -0.24734891476387433, "market_dynamics": -1.002753, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.28725, "high": 7.28725, "low": 6.9045, "close": 6.9045, "volume": 0}, "trend_line": 8.737992, "activity_lines": {"activity_5": 6.91015, "activity_10": 7.19925, "activity_20": 7.912596, "activity_30": 8.369887}, "trend_signal": 0, "fair_value": 11.09323, "relative_strength": -33.66327, "rate_of_change": -0.3407328144918318, "market_dynamics": -1.094032, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.998, "high": 7.861, "low": 6.998, "close": 7.6845, "volume": 1733}, "trend_line": 8.685942, "activity_lines": {"activity_5": 7.163667, "activity_10": 7.232418, "activity_20": 7.82888, "activity_30": 8.301919}, "trend_signal": 0, "fair_value": 11.059143, "relative_strength": -25.913496, "rate_of_change": -0.5956746126569982, "market_dynamics": -0.846263, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.861, "high": 7.8735, "low": 7.7445, "close": 7.7445, "volume": 67}, "trend_line": 8.668583, "activity_lines": {"activity_5": 7.41405, "activity_10": 7.293982, "activity_20": 7.764205, "activity_30": 8.241181}, "trend_signal": 0, "fair_value": 11.026324, "relative_strength": -26.366922, "rate_of_change": -0.19985166836251944, "market_dynamics": -0.611025, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8315, "high": 7.95025, "low": 7.62275, "close": 7.62275, "volume": 500}, "trend_line": 8.673233, "activity_lines": {"activity_5": 7.5455, "activity_10": 7.335691, "activity_20": 7.697505, "activity_30": 8.173708}, "trend_signal": 0, "fair_value": 10.992956, "relative_strength": -26.507537, "rate_of_change": 0.053641985085680334, "market_dynamics": -0.438661, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.54325, "high": 8.0105, "low": 7.54325, "close": 7.9815, "volume": 331}, "trend_line": 8.661267, "activity_lines": {"activity_5": 7.727033, "activity_10": 7.457232, "activity_20": 7.678114, "activity_30": 8.12908}, "trend_signal": 0, "fair_value": 10.963718, "relative_strength": -21.223699, "rate_of_change": -0.1379647012826619, "market_dynamics": -0.046289, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.50675, "high": 7.9295, "low": 7.50675, "close": 7.9295, "volume": 430}, "trend_line": 8.635075, "activity_lines": {"activity_5": 7.841017, "activity_10": 7.565114, "activity_20": 7.662062, "activity_30": 8.081869}, "trend_signal": 0, "fair_value": 10.934543, "relative_strength": -20.382295, "rate_of_change": -0.3024037938098432, "market_dynamics": 0.048161, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5615, "high": 8.84225, "low": 8.275, "close": 8.275, "volume": 0}, "trend_line": 8.593667, "activity_lines": {"activity_5": 8.001833, "activity_10": 7.731795, "activity_20": 7.688026, "activity_30": 8.058639}, "trend_signal": 0, "fair_value": 10.909214, "relative_strength": -15.64029, "rate_of_change": -0.47953260394380537, "market_dynamics": 0.314934, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.132, "high": 8.172, "low": 7.5725, "close": 7.6185, "volume": 11142}, "trend_line": 8.519158, "activity_lines": {"activity_5": 7.90445, "activity_10": 7.762068, "activity_20": 7.658136, "activity_30": 7.995725}, "trend_signal": 0, "fair_value": 10.87817, "relative_strength": -20.41632, "rate_of_change": -0.8670221920397989, "market_dynamics": 0.522213, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.45475, "high": 7.45475, "low": 7.08075, "close": 7.08075, "volume": 0}, "trend_line": 8.443875, "activity_lines": {"activity_5": 7.636217, "activity_10": 7.675491, "activity_20": 7.583357, "activity_30": 7.902924}, "trend_signal": 0, "fair_value": 10.84268, "relative_strength": -25.694579, "rate_of_change": -0.8836906182512273, "market_dynamics": 0.459565, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.98, "high": 7.17375, "low": 6.98, "close": 6.988, "volume": 900}, "trend_line": 8.363517, "activity_lines": {"activity_5": 7.3732, "activity_10": 7.56295, "activity_20": 7.5135, "activity_30": 7.808997}, "trend_signal": 0, "fair_value": 10.806988, "relative_strength": -24.952259, "rate_of_change": -0.9516720699915663, "market_dynamics": 0.38839, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.988, "high": 7.1135, "low": 6.6265, "close": 6.45875, "volume": 2578}, "trend_line": 8.221808, "activity_lines": {"activity_5": 7.0, "activity_10": 7.35855, "activity_20": 7.40246, "activity_30": 7.686109}, "trend_signal": 0, "fair_value": 10.767096, "relative_strength": -29.913469, "rate_of_change": -1.6943709207502125, "market_dynamics": 0.238959, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.71725, "high": 6.89625, "low": 6.67875, "close": 6.67875, "volume": 0}, "trend_line": 8.094992, "activity_lines": {"activity_5": 6.798183, "activity_10": 7.202255, "activity_20": 7.322319, "activity_30": 7.586556}, "trend_signal": 0, "fair_value": 10.72993, "relative_strength": -27.068722, "rate_of_change": -1.5424344621037103, "market_dynamics": 0.04783, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82925, "high": 7.0005, "low": 6.61, "close": 6.93375, "volume": 12418}, "trend_line": 8.000975, "activity_lines": {"activity_5": 6.787783, "activity_10": 7.110609, "activity_20": 7.275833, "activity_30": 7.511638}, "trend_signal": 0, "fair_value": 10.69573, "relative_strength": -22.532623, "rate_of_change": -1.16142177781027, "market_dynamics": 0.169295, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.27975, "high": 7.56475, "low": 7.27975, "close": 7.56475, "volume": 408}, "trend_line": 7.907042, "activity_lines": {"activity_5": 7.033367, "activity_10": 7.148432, "activity_20": 7.293901, "activity_30": 7.483494}, "trend_signal": 0, "fair_value": 10.667775, "relative_strength": -16.227849, "rate_of_change": -1.174019416383637, "market_dynamics": 0.251484, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.418, "high": 7.90175, "low": 7.0235, "close": 8.04125, "volume": 5388}, "trend_line": 7.851, "activity_lines": {"activity_5": 7.405517, "activity_10": 7.273945, "activity_20": 7.361451, "activity_30": 7.492153}, "trend_signal": 0, "fair_value": 10.644531, "relative_strength": -9.204158, "rate_of_change": -0.7087606212285164, "market_dynamics": 0.495855, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.298, "high": 8.298, "low": 7.40025, "close": 7.40025, "volume": 810}, "trend_line": 7.769575, "activity_lines": {"activity_5": 7.493783, "activity_10": 7.281827, "activity_20": 7.366568, "activity_30": 7.463072}, "trend_signal": 0, "fair_value": 10.616072, "relative_strength": -15.890056, "rate_of_change": -1.0371290281492842, "market_dynamics": 0.567014, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0665, "high": 7.263, "low": 6.96225, "close": 7.263, "volume": 0}, "trend_line": 7.689158, "activity_lines": {"activity_5": 7.473533, "activity_10": 7.274377, "activity_20": 7.360081, "activity_30": 7.43039}, "trend_signal": 0, "fair_value": 10.586915, "relative_strength": -18.17582, "rate_of_change": -1.0350244382736473, "market_dynamics": 0.438816, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.32525, "high": 7.74025, "low": 7.32525, "close": 7.388, "volume": 0}, "trend_line": 7.637192, "activity_lines": {"activity_5": 7.456, "activity_10": 7.308055, "activity_20": 7.365854, "activity_30": 7.41096}, "trend_signal": 0, "fair_value": 10.559338, "relative_strength": -16.226002, "rate_of_change": -0.6758347272874374, "market_dynamics": 0.393702, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.07075, "high": 7.49075, "low": 7.02475, "close": 7.49075, "volume": 460}, "trend_line": 7.554575, "activity_lines": {"activity_5": 7.442433, "activity_10": 7.364605, "activity_20": 7.377513, "activity_30": 7.401512}, "trend_signal": 0, "fair_value": 10.533111, "relative_strength": -15.093054, "rate_of_change": -1.0817719392153549, "market_dynamics": 0.217932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.49075, "high": 8.72825, "low": 7.49075, "close": 8.72825, "volume": 3066}, "trend_line": 7.548033, "activity_lines": {"activity_5": 7.8463, "activity_10": 7.6387, "activity_20": 7.502694, "activity_30": 7.477233}, "trend_signal": 0, "fair_value": 10.517816, "relative_strength": 1.386452, "rate_of_change": -0.08659653256469893, "market_dynamics": 0.3731, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4995, "high": 9.19775, "low": 8.35, "close": 8.35, "volume": 1570}, "trend_line": 7.541442, "activity_lines": {"activity_5": 8.078283, "activity_10": 7.812382, "activity_20": 7.584708, "activity_30": 7.528973}, "trend_signal": 0, "fair_value": 10.499599, "relative_strength": -4.065379, "rate_of_change": -0.08732076290604765, "market_dynamics": 0.518038, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.303, "high": 8.303, "low": 7.7045, "close": 7.7045, "volume": 1334}, "trend_line": 7.51005, "activity_lines": {"activity_5": 8.031783, "activity_10": 7.834314, "activity_20": 7.598363, "activity_30": 7.539493}, "trend_signal": 1, "fair_value": 10.476306, "relative_strength": -10.872372, "rate_of_change": -0.4162599142180011, "market_dynamics": 0.595012, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.78975, "high": 8.565, "low": 7.61975, "close": 8.40725, "volume": 3925}, "trend_line": 7.527958, "activity_lines": {"activity_5": 8.1901, "activity_10": 7.965368, "activity_20": 7.678851, "activity_30": 7.597377}, "trend_signal": 1, "fair_value": 10.459207, "relative_strength": -3.777782, "rate_of_change": 0.23845380523432277, "market_dynamics": 0.772356, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0655, "high": 8.1685, "low": 7.363, "close": 6.92875, "volume": 3240}, "trend_line": 7.47805, "activity_lines": {"activity_5": 7.787633, "activity_10": 7.800814, "activity_20": 7.615374, "activity_30": 7.558718}, "trend_signal": 1, "fair_value": 10.430268, "relative_strength": -19.730924, "rate_of_change": -0.6629686297399678, "market_dynamics": 0.593472, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.658, "high": 7.2915, "low": 6.60825, "close": 6.60825, "volume": 550}, "trend_line": 7.439983, "activity_lines": {"activity_5": 7.3158, "activity_10": 7.58955, "activity_20": 7.524677, "activity_30": 7.502602}, "trend_signal": 0, "fair_value": 10.399195, "relative_strength": -22.785644, "rate_of_change": -0.5090498191373399, "market_dynamics": 0.374299, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8675, "high": 7.8725, "low": 6.8675, "close": 7.8725, "volume": 511}, "trend_line": 7.44545, "activity_lines": {"activity_5": 7.406717, "activity_10": 7.634205, "activity_20": 7.560925, "activity_30": 7.530506}, "trend_signal": 0, "fair_value": 10.378819, "relative_strength": -9.048093, "rate_of_change": 0.07348135069663914, "market_dynamics": 0.361776, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.608, "high": 7.608, "low": 7.11825, "close": 7.1345, "volume": 0}, "trend_line": 7.438683, "activity_lines": {"activity_5": 7.283467, "activity_10": 7.536091, "activity_20": 7.527158, "activity_30": 7.510445}, "trend_signal": 0, "fair_value": 10.352864, "relative_strength": -16.045171, "rate_of_change": -0.09088772337467806, "market_dynamics": 0.049376, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.838, "high": 8.0885, "low": 7.40975, "close": 7.40975, "volume": 111}, "trend_line": 7.4667, "activity_lines": {"activity_5": 7.289967, "activity_10": 7.490359, "activity_20": 7.525037, "activity_30": 7.508578}, "trend_signal": 0, "fair_value": 10.329506, "relative_strength": -11.599185, "rate_of_change": 0.3766392518675709, "market_dynamics": -0.070953, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.181, "high": 7.204, "low": 6.9025, "close": 7.307, "volume": 2631}, "trend_line": 7.490925, "activity_lines": {"activity_5": 7.328717, "activity_10": 7.42555, "activity_20": 7.514124, "activity_30": 7.498275}, "trend_signal": 0, "fair_value": 10.305707, "relative_strength": -11.046064, "rate_of_change": 0.3244405158905473, "market_dynamics": -0.041616, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6755, "high": 7.9425, "low": 7.58425, "close": 7.639, "volume": 910}, "trend_line": 7.504617, "activity_lines": {"activity_5": 7.452917, "activity_10": 7.424445, "activity_20": 7.533752, "activity_30": 7.507828}, "trend_signal": 0, "fair_value": 10.284873, "relative_strength": -6.254926, "rate_of_change": 0.18278116520990154, "market_dynamics": -0.156241, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.839, "high": 7.839, "low": 7.009, "close": 7.009, "volume": 1273}, "trend_line": 7.5081, "activity_lines": {"activity_5": 7.2984, "activity_10": 7.3286, "activity_20": 7.490281, "activity_30": 7.475853}, "trend_signal": 0, "fair_value": 10.259479, "relative_strength": -15.410669, "rate_of_change": 0.04641142912423279, "market_dynamics": -0.195748, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3545, "high": 7.404, "low": 7.218, "close": 7.311, "volume": 175}, "trend_line": 7.49565, "activity_lines": {"activity_5": 7.302117, "activity_10": 7.312045, "activity_20": 7.472951, "activity_30": 7.463137}, "trend_signal": 0, "fair_value": 10.236798, "relative_strength": -11.412369, "rate_of_change": -0.1658209134135055, "market_dynamics": -0.234665, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.57825, "high": 7.667, "low": 7.1505, "close": 7.667, "volume": 0}, "trend_line": 7.493067, "activity_lines": {"activity_5": 7.412733, "activity_10": 7.367373, "activity_20": 7.486515, "activity_30": 7.474192}, "trend_signal": 0, "fair_value": 10.217181, "relative_strength": -6.4427, "rate_of_change": -0.03445998679234551, "market_dynamics": -0.26228, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.389, "high": 7.389, "low": 6.93325, "close": 6.93325, "volume": 0}, "trend_line": 7.470083, "activity_lines": {"activity_5": 7.261617, "activity_10": 7.30275, "activity_20": 7.426707, "activity_30": 7.438075}, "trend_signal": 0, "fair_value": 10.192303, "relative_strength": -14.396501, "rate_of_change": -0.3067368809060444, "market_dynamics": -0.524662, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.991, "high": 7.2055, "low": 6.991, "close": 7.143, "volume": 0}, "trend_line": 7.442133, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.276182, "activity_20": 7.389882, "activity_30": 7.416973}, "trend_signal": 0, "fair_value": 10.169376, "relative_strength": -8.763868, "rate_of_change": -0.37415916262241933, "market_dynamics": -0.607281, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.26625, "high": 7.26625, "low": 6.91075, "close": 6.91075, "volume": 0}, "trend_line": 7.408175, "activity_lines": {"activity_5": 7.1047, "activity_10": 7.197664, "activity_20": 7.335215, "activity_30": 7.38269}, "trend_signal": 0, "fair_value": 10.145058, "relative_strength": -11.567856, "rate_of_change": -0.4562939146612961, "market_dynamics": -0.685699, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.80125, "high": 6.80125, "low": 6.2705, "close": 6.2705, "volume": 0}, "trend_line": 7.341358, "activity_lines": {"activity_5": 6.7972, "activity_10": 7.020223, "activity_20": 7.221904, "activity_30": 7.309291}, "trend_signal": 0, "fair_value": 10.116357, "relative_strength": -19.676118, "rate_of_change": -0.9019360368781832, "market_dynamics": -0.992523, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.226, "high": 6.226, "low": 5.675, "close": 5.93525, "volume": 1022}, "trend_line": 7.28525, "activity_lines": {"activity_5": 6.447317, "activity_10": 6.797536, "activity_20": 7.081389, "activity_30": 7.218575}, "trend_signal": 0, "fair_value": 10.085614, "relative_strength": -23.308727, "rate_of_change": -0.7642727680628032, "market_dynamics": -1.052227, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7906, "high": 5.7906, "low": 5.1705, "close": 5.47275, "volume": 1939}, "trend_line": 7.23165, "activity_lines": {"activity_5": 6.058717, "activity_10": 6.517568, "activity_20": 6.903745, "activity_30": 7.101639}, "trend_signal": 0, "fair_value": 10.051943, "relative_strength": -30.4885, "rate_of_change": -0.7357331594660366, "market_dynamics": -1.141909, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.52475, "high": 5.8765, "low": 5.52475, "close": 5.8765, "volume": 0}, "trend_line": 7.1946, "activity_lines": {"activity_5": 5.902067, "activity_10": 6.344359, "activity_20": 6.774163, "activity_30": 7.01421}, "trend_signal": 0, "fair_value": 10.021687, "relative_strength": -24.582646, "rate_of_change": -0.5123312107195427, "market_dynamics": -1.357821, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0615, "high": 6.266, "low": 6.017, "close": 6.12825, "volume": 4}, "trend_line": 7.183583, "activity_lines": {"activity_5": 5.913767, "activity_10": 6.248968, "activity_20": 6.682137, "activity_30": 6.945413}, "trend_signal": 0, "fair_value": 9.993676, "relative_strength": -21.92041, "rate_of_change": -0.15312873544047925, "market_dynamics": -1.315864, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13725, "high": 6.43425, "low": 6.091, "close": 6.43425, "volume": 1099}, "trend_line": 7.175433, "activity_lines": {"activity_5": 6.079633, "activity_10": 6.225227, "activity_20": 6.629833, "activity_30": 6.897069}, "trend_signal": 0, "fair_value": 9.968252, "relative_strength": -17.501668, "rate_of_change": -0.11345313334584785, "market_dynamics": -1.166168, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18425, "high": 6.37125, "low": 6.01875, "close": 6.37125, "volume": 0}, "trend_line": 7.156683, "activity_lines": {"activity_5": 6.213583, "activity_10": 6.205973, "activity_20": 6.577579, "activity_30": 6.845187}, "trend_signal": 0, "fair_value": 9.942741, "relative_strength": -17.941935, "rate_of_change": -0.26130827226732967, "market_dynamics": -1.08192, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.37875, "high": 6.37875, "low": 6.025, "close": 6.30625, "volume": 515}, "trend_line": 7.114733, "activity_lines": {"activity_5": 6.2968, "activity_10": 6.198459, "activity_20": 6.528829, "activity_30": 6.79032}, "trend_signal": 0, "fair_value": 9.917132, "relative_strength": -17.389985, "rate_of_change": -0.5861654065158388, "market_dynamics": -0.862976, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.365, "high": 6.68625, "low": 6.365, "close": 6.51625, "volume": 91}, "trend_line": 7.0639, "activity_lines": {"activity_5": 6.39445, "activity_10": 6.240527, "activity_20": 6.503043, "activity_30": 6.751708}, "trend_signal": 0, "fair_value": 9.89335, "relative_strength": -15.57094, "rate_of_change": -0.7144751602062918, "market_dynamics": -0.561, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.54875, "high": 7.32875, "low": 6.54875, "close": 6.91375, "volume": 0}, "trend_line": 7.047683, "activity_lines": {"activity_5": 6.58195, "activity_10": 6.366264, "activity_20": 6.515552, "activity_30": 6.742021}, "trend_signal": 0, "fair_value": 9.872658, "relative_strength": -8.471268, "rate_of_change": -0.2295757301207569, "market_dynamics": -0.312547, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.13875, "high": 7.13875, "low": 6.80625, "close": 6.95375, "volume": 0}, "trend_line": 7.037375, "activity_lines": {"activity_5": 6.730417, "activity_10": 6.499218, "activity_20": 6.536437, "activity_30": 6.735961}, "trend_signal": 0, "fair_value": 9.852528, "relative_strength": -7.028518, "rate_of_change": -0.14626083494391284, "market_dynamics": -0.030394, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.81625, "high": 6.88625, "low": 6.62, "close": 6.62, "volume": 2280}, "trend_line": 7.011775, "activity_lines": {"activity_5": 6.733, "activity_10": 6.559068, "activity_20": 6.526396, "activity_30": 6.709033}, "trend_signal": 0, "fair_value": 9.830387, "relative_strength": -11.232611, "rate_of_change": -0.36377200305511426, "market_dynamics": 0.378022, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.43875, "high": 6.5, "low": 6.3, "close": 6.43375, "volume": 0}, "trend_line": 6.976542, "activity_lines": {"activity_5": 6.656917, "activity_10": 6.572605, "activity_20": 6.502379, "activity_30": 6.671741}, "trend_signal": 0, "fair_value": 9.807281, "relative_strength": -13.504151, "rate_of_change": -0.502483322696462, "market_dynamics": 0.420335, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.04625, "high": 7.8425, "low": 5.95875, "close": 7.69125, "volume": 2522}, "trend_line": 6.941975, "activity_lines": {"activity_5": 6.9915, "activity_10": 6.797305, "activity_20": 6.602281, "activity_30": 6.717852}, "trend_signal": 0, "fair_value": 9.792983, "relative_strength": 10.845166, "rate_of_change": -0.4954746921899132, "market_dynamics": 0.61595, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.185, "high": 9.5325, "low": 7.995, "close": 8.025, "volume": 1701}, "trend_line": 6.931142, "activity_lines": {"activity_5": 7.359, "activity_10": 7.049691, "activity_20": 6.73372, "activity_30": 6.787724}, "trend_signal": 0, "fair_value": 9.781117, "relative_strength": 16.493493, "rate_of_change": -0.15605069162594032, "market_dynamics": 0.8014, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.695, "high": 7.74, "low": 7.025, "close": 7.025, "volume": 0}, "trend_line": 6.908492, "activity_lines": {"activity_5": 7.319083, "activity_10": 7.085773, "activity_20": 6.765083, "activity_30": 6.79378}, "trend_signal": 0, "fair_value": 9.762743, "relative_strength": -1.715813, "rate_of_change": -0.3267859755290038, "market_dynamics": 0.7392, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.945, "high": 7.385, "low": 6.945, "close": 7.145, "volume": 0}, "trend_line": 6.866417, "activity_lines": {"activity_5": 7.314417, "activity_10": 7.132932, "activity_20": 6.809237, "activity_30": 6.809038}, "trend_signal": 0, "fair_value": 9.745407, "relative_strength": -1.696974, "rate_of_change": -0.6090330567075947, "market_dynamics": 0.885794, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.375, "high": 8.235, "low": 7.375, "close": 8.235, "volume": 0}, "trend_line": 6.909958, "activity_lines": {"activity_5": 7.638083, "activity_10": 7.364205, "activity_20": 6.959686, "activity_30": 6.897334}, "trend_signal": 0, "fair_value": 9.73547, "relative_strength": 10.85748, "rate_of_change": 0.6341152889490892, "market_dynamics": 0.787412, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 8.095, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 6.939683, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.426773, "activity_20": 7.033936, "activity_30": 6.935401}, "trend_signal": 0, "fair_value": 9.720859, "relative_strength": 1.548003, "rate_of_change": 0.4301762760352524, "market_dynamics": 0.681796, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.75, "close": 7.08, "volume": 460}, "trend_line": 6.913267, "activity_lines": {"activity_5": 7.428, "activity_10": 7.395091, "activity_20": 7.066486, "activity_30": 6.944454}, "trend_signal": 1, "fair_value": 9.703711, "relative_strength": -5.381643, "rate_of_change": -0.38065139286620625, "market_dynamics": 0.631469, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.255, "low": 7.0, "close": 7.045, "volume": 0}, "trend_line": 6.910283, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.354023, "activity_20": 7.094896, "activity_30": 6.952953}, "trend_signal": 1, "fair_value": 9.686558, "relative_strength": -5.891891, "rate_of_change": -0.04316338425813066, "market_dynamics": 0.510487, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.69, "close": 7.35, "volume": 1220}, "trend_line": 6.908292, "activity_lines": {"activity_5": 7.293667, "activity_10": 7.36675, "activity_20": 7.148667, "activity_30": 6.981322}, "trend_signal": 1, "fair_value": 9.67158, "relative_strength": -2.162826, "rate_of_change": -0.02881213403270763, "market_dynamics": 0.493448, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.78, "high": 6.79, "low": 6.55, "close": 6.42, "volume": 20}, "trend_line": 6.878725, "activity_lines": {"activity_5": 6.953, "activity_10": 7.197114, "activity_20": 7.107129, "activity_30": 6.949819}, "trend_signal": 1, "fair_value": 9.65049, "relative_strength": -14.644304, "rate_of_change": -0.4279929105486583, "market_dynamics": 0.202976, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 6.27, "low": 4.8, "close": 5.045, "volume": 34884}, "trend_line": 6.792258, "activity_lines": {"activity_5": 6.275, "activity_10": 6.777727, "activity_20": 6.930127, "activity_30": 6.831514}, "trend_signal": 0, "fair_value": 9.616516, "relative_strength": -32.464349, "rate_of_change": -1.2570207414891545, "market_dynamics": -0.073869, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.36, "low": 4.57, "close": 4.615, "volume": 10448}, "trend_line": 6.712458, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.328273, "activity_20": 6.716133, "activity_30": 6.691046}, "trend_signal": 0, "fair_value": 9.573663, "relative_strength": -37.208944, "rate_of_change": -1.1748670324360548, "market_dynamics": -0.388641, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.44, "high": 5.93, "low": 4.435, "close": 5.545, "volume": 3454}, "trend_line": 6.653592, "activity_lines": {"activity_5": 5.434, "activity_10": 6.109909, "activity_20": 6.597917, "activity_30": 6.615726}, "trend_signal": 0, "fair_value": 9.535827, "relative_strength": -24.371005, "rate_of_change": -0.8769663810186982, "market_dynamics": -0.768914, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.36, "close": 5.375, "volume": 519}, "trend_line": 6.577192, "activity_lines": {"activity_5": 5.294, "activity_10": 5.887545, "activity_20": 6.467744, "activity_30": 6.533236}, "trend_signal": 0, "fair_value": 9.493792, "relative_strength": -26.587381, "rate_of_change": -1.148251951727722, "market_dynamics": -0.87366, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.01, "close": 5.08, "volume": 68843}, "trend_line": 6.515417, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.643727, "activity_20": 6.31422, "activity_30": 6.436643}, "trend_signal": 0, "fair_value": 9.442253, "relative_strength": -31.149087, "rate_of_change": -0.9392306017522358, "market_dynamics": -0.836923, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.235, "high": 5.44, "low": 5.02, "close": 5.18, "volume": 2030}, "trend_line": 6.449983, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.475455, "activity_20": 6.17606, "activity_30": 6.350487}, "trend_signal": 0, "fair_value": 9.397077, "relative_strength": -29.743144, "rate_of_change": -1.0042948901045115, "market_dynamics": -0.824353, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.61, "low": 5.16, "close": 5.29, "volume": 26}, "trend_line": 6.395958, "activity_lines": {"activity_5": 5.247, "activity_10": 5.369364, "activity_20": 6.054738, "activity_30": 6.275649}, "trend_signal": 0, "fair_value": 9.359481, "relative_strength": -28.702963, "rate_of_change": -0.8375991068503487, "market_dynamics": -0.826712, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.35, "close": 4.92, "volume": 3749}, "trend_line": 6.350942, "activity_lines": {"activity_5": 5.122333, "activity_10": 5.228545, "activity_20": 5.905911, "activity_30": 6.180426}, "trend_signal": 0, "fair_value": 9.305474, "relative_strength": -32.608921, "rate_of_change": -0.7038195060067685, "market_dynamics": -0.824305, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0075, "high": 5.52, "low": 5.0075, "close": 5.415, "volume": 2120}, "trend_line": 6.3336, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.216364, "activity_20": 5.813911, "activity_30": 6.120043}, "trend_signal": 0, "fair_value": 9.260667, "relative_strength": -25.496834, "rate_of_change": -0.2730618544461623, "market_dynamics": -0.913208, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.415, "high": 5.655, "low": 5.415, "close": 5.5, "volume": 0}, "trend_line": 6.334508, "activity_lines": {"activity_5": 5.312, "activity_10": 5.254818, "activity_20": 5.735744, "activity_30": 6.066262}, "trend_signal": 0, "fair_value": 9.216131, "relative_strength": -24.188727, "rate_of_change": 0.014336238474168069, "market_dynamics": -0.829334, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.545, "high": 5.56, "low": 5.29, "close": 5.29, "volume": 0}, "trend_line": 6.314958, "activity_lines": {"activity_5": 5.321667, "activity_10": 5.271818, "activity_20": 5.642024, "activity_30": 5.998875}, "trend_signal": 0, "fair_value": 9.172029, "relative_strength": -27.953072, "rate_of_change": -0.30862696834544584, "market_dynamics": -0.7692, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 6.283683, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.266182, "activity_20": 5.550214, "activity_30": 5.926297}, "trend_signal": 0, "fair_value": 9.121772, "relative_strength": -27.701973, "rate_of_change": -0.49525270001795646, "market_dynamics": -0.678679, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.13, "high": 5.57, "low": 5.05, "close": 5.57, "volume": 670}, "trend_line": 6.254875, "activity_lines": {"activity_5": 5.393, "activity_10": 5.319182, "activity_20": 5.508095, "activity_30": 5.880253}, "trend_signal": 0, "fair_value": 9.070763, "relative_strength": -21.694334, "rate_of_change": -0.45845724553577455, "market_dynamics": -0.496068, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.2, "close": 5.205, "volume": 0}, "trend_line": 6.216, "activity_lines": {"activity_5": 5.330333, "activity_10": 5.305364, "activity_20": 5.438143, "activity_30": 5.812519}, "trend_signal": 0, "fair_value": 9.018391, "relative_strength": -26.597875, "rate_of_change": -0.6215152181298587, "market_dynamics": -0.329529, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.225, "high": 5.275, "low": 5.055, "close": 5.275, "volume": 0}, "trend_line": 6.181625, "activity_lines": {"activity_5": 5.305, "activity_10": 5.307364, "activity_20": 5.384095, "activity_30": 5.751809}, "trend_signal": 0, "fair_value": 8.953792, "relative_strength": -24.380549, "rate_of_change": -0.5530083655083626, "market_dynamics": -0.096027, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 6.119417, "activity_lines": {"activity_5": 5.086333, "activity_10": 5.192182, "activity_20": 5.284619, "activity_30": 5.652995}, "trend_signal": 0, "fair_value": 8.887942, "relative_strength": -32.961128, "rate_of_change": -1.0063373303945167, "market_dynamics": 0.033912, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.485, "low": 5.1, "close": 5.42, "volume": 55}, "trend_line": 6.069625, "activity_lines": {"activity_5": 5.167, "activity_10": 5.226636, "activity_20": 5.272048, "activity_30": 5.607871}, "trend_signal": 0, "fair_value": 8.849449, "relative_strength": -23.033726, "rate_of_change": -0.8136722828334799, "market_dynamics": 0.151791, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.165, "close": 5.72, "volume": 870}, "trend_line": 6.0285, "activity_lines": {"activity_5": 5.332333, "activity_10": 5.313273, "activity_20": 5.295952, "activity_30": 5.585315}, "trend_signal": 0, "fair_value": 8.80424, "relative_strength": -17.810833, "rate_of_change": -0.6775542146343485, "market_dynamics": 0.304096, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 6.11, "low": 5.2, "close": 6.1, "volume": 203}, "trend_line": 6.011167, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.454455, "activity_20": 5.362357, "activity_30": 5.589927}, "trend_signal": 0, "fair_value": 8.759929, "relative_strength": -10.995755, "rate_of_change": -0.2875176246164024, "market_dynamics": 0.407589, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.145, "high": 6.145, "low": 4.91, "close": 5.16021, "volume": 244}, "trend_line": 5.968715, "activity_lines": {"activity_5": 5.523403, "activity_10": 5.412311, "activity_20": 5.34521, "activity_30": 5.535027}, "trend_signal": 0, "fair_value": 8.715492, "relative_strength": -26.341699, "rate_of_change": -0.7062189421787805, "market_dynamics": 0.479055, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.43, "low": 5.11, "close": 5.3, "volume": 142}, "trend_line": 5.889007, "activity_lines": {"activity_5": 5.486723, "activity_10": 5.401762, "activity_20": 5.347376, "activity_30": 5.491884}, "trend_signal": 0, "fair_value": 8.679739, "relative_strength": -24.180343, "rate_of_change": -1.3354298203214612, "market_dynamics": 0.48062, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.16, "high": 5.435, "low": 5.16, "close": 5.435, "volume": 585}, "trend_line": 5.802674, "activity_lines": {"activity_5": 5.451709, "activity_10": 5.415576, "activity_20": 5.361185, "activity_30": 5.462593}, "trend_signal": 0, "fair_value": 8.643056, "relative_strength": -21.246496, "rate_of_change": -1.4660026724369772, "market_dynamics": 0.471441, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.14, "close": 5.285, "volume": 0}, "trend_line": 5.744674, "activity_lines": {"activity_5": 5.365695, "activity_10": 5.397663, "activity_20": 5.356803, "activity_30": 5.429195}, "trend_signal": 0, "fair_value": 8.592206, "relative_strength": -22.705554, "rate_of_change": -0.9995391779720838, "market_dynamics": 0.352147, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.81, "low": 5.32, "close": 5.675, "volume": 8}, "trend_line": 5.695674, "activity_lines": {"activity_5": 5.438681, "activity_10": 5.455841, "activity_20": 5.390802, "activity_30": 5.4247}, "trend_signal": 0, "fair_value": 8.541998, "relative_strength": -15.033561, "rate_of_change": -0.8529639802014787, "market_dynamics": 0.45732, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 5.71, "low": 5.365, "close": 5.365, "volume": 8}, "trend_line": 5.600007, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.44911, "activity_20": 5.393848, "activity_30": 5.403366}, "trend_signal": 0, "fair_value": 8.496902, "relative_strength": -20.447273, "rate_of_change": -1.679643181825375, "market_dynamics": 0.483799, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.21, "close": 5.21, "volume": 0}, "trend_line": 5.523674, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.412561, "activity_20": 5.380776, "activity_30": 5.378204}, "trend_signal": 0, "fair_value": 8.433697, "relative_strength": -21.482713, "rate_of_change": -1.3630875818548083, "market_dynamics": 0.405976, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 5.69, "low": 5.36, "close": 5.675, "volume": 0}, "trend_line": 5.47684, "activity_lines": {"activity_5": 5.463, "activity_10": 5.450375, "activity_20": 5.411846, "activity_30": 5.387967}, "trend_signal": 0, "fair_value": 8.380876, "relative_strength": -13.717926, "rate_of_change": -0.8478776987924994, "market_dynamics": 0.493705, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.795, "high": 6.085, "low": 5.795, "close": 5.8, "volume": 0}, "trend_line": 5.43534, "activity_lines": {"activity_5": 5.582333, "activity_10": 5.50628, "activity_20": 5.452988, "activity_30": 5.408816}, "trend_signal": 0, "fair_value": 8.337719, "relative_strength": -13.302903, "rate_of_change": -0.7577362128526686, "market_dynamics": 0.507554, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.345, "close": 5.345, "volume": 0}, "trend_line": 5.368507, "activity_lines": {"activity_5": 5.515667, "activity_10": 5.478004, "activity_20": 5.446606, "activity_30": 5.402988}, "trend_signal": 1, "fair_value": 8.28844, "relative_strength": -19.183371, "rate_of_change": -1.2296010921119915, "market_dynamics": 0.476976, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.425, "high": 5.685, "low": 5.395, "close": 5.685, "volume": 0}, "trend_line": 5.344007, "activity_lines": {"activity_5": 5.584333, "activity_10": 5.525273, "activity_20": 5.472939, "activity_30": 5.423407}, "trend_signal": 1, "fair_value": 8.236966, "relative_strength": -14.266646, "rate_of_change": -0.45636524270155077, "market_dynamics": 0.620696, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.395, "high": 5.66, "low": 5.09, "close": 5.09, "volume": 103}, "trend_line": 5.345507, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.454818, "activity_20": 5.441723, "activity_30": 5.407019}, "trend_signal": 1, "fair_value": 8.191453, "relative_strength": -24.079969, "rate_of_change": 0.02806882550863366, "market_dynamics": 0.44095, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.75, "close": 4.98, "volume": 0}, "trend_line": 5.357674, "activity_lines": {"activity_5": 5.253667, "activity_10": 5.368182, "activity_20": 5.400984, "activity_30": 5.383438}, "trend_signal": 0, "fair_value": 8.148264, "relative_strength": -26.187701, "rate_of_change": 0.2276117120415464, "market_dynamics": 0.108069, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 5.331507, "activity_lines": {"activity_5": 5.047, "activity_10": 5.249818, "activity_20": 5.340293, "activity_30": 5.344879}, "trend_signal": 0, "fair_value": 8.103745, "relative_strength": -28.345443, "rate_of_change": -0.4884022432122606, "market_dynamics": -0.255644, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 4.82, "low": 3.96, "close": 4.1275, "volume": 535}, "trend_line": 5.289924, "activity_lines": {"activity_5": 4.698833, "activity_10": 5.026, "activity_20": 5.22322, "activity_30": 5.267201}, "trend_signal": 0, "fair_value": 8.044723, "relative_strength": -37.800563, "rate_of_change": -0.7799483335574753, "market_dynamics": -0.680982, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.485, "high": 4.485, "low": 4.16, "close": 4.185, "volume": 1722}, "trend_line": 5.26009, "activity_lines": {"activity_5": 4.451, "activity_10": 4.840773, "activity_20": 5.116755, "activity_30": 5.195915}, "trend_signal": 0, "fair_value": 7.994867, "relative_strength": -37.19873, "rate_of_change": -0.5639778567707237, "market_dynamics": -0.865226, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.29, "high": 4.3325, "low": 4.0475, "close": 4.3325, "volume": 71}, "trend_line": 5.23184, "activity_lines": {"activity_5": 4.352333, "activity_10": 4.703818, "activity_20": 5.029528, "activity_30": 5.136071}, "trend_signal": 0, "fair_value": 7.939562, "relative_strength": -34.848147, "rate_of_change": -0.5370630540542061, "market_dynamics": -1.00856, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.205, "high": 4.3975, "low": 3.855, "close": 3.85, "volume": 24}, "trend_line": 5.18384, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.495091, "activity_20": 4.89786, "activity_30": 5.04692}, "trend_signal": 0, "fair_value": 7.880492, "relative_strength": -42.770617, "rate_of_change": -0.9174592495183346, "market_dynamics": -1.070873, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.865, "high": 3.9025, "low": 3.77, "close": 3.77, "volume": 2}, "trend_line": 5.145507, "activity_lines": {"activity_5": 3.983, "activity_10": 4.305, "activity_20": 4.76605, "activity_30": 4.955704}, "trend_signal": 0, "fair_value": 7.82344, "relative_strength": -44.439808, "rate_of_change": -0.739471125652021, "market_dynamics": -1.212272, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.275, "high": 3.275, "low": 2.21, "close": 2.165, "volume": 20238}, "trend_line": 5.037174, "activity_lines": {"activity_5": 3.353667, "activity_10": 3.86, "activity_20": 4.490668, "activity_30": 4.763414}, "trend_signal": 0, "fair_value": 7.755828, "relative_strength": -65.52732, "rate_of_change": -2.105390197700635, "market_dynamics": -1.294003, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.384, "high": 2.345, "low": 1.372, "close": 1.542, "volume": 185694}, "trend_line": 4.90524, "activity_lines": {"activity_5": 2.6475, "activity_10": 3.359545, "activity_20": 4.17469, "activity_30": 4.537918}, "trend_signal": 0, "fair_value": 7.662684, "relative_strength": -74.872156, "rate_of_change": -2.6192067218642876, "market_dynamics": -1.29697, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.438, "high": 1.644, "low": 1.352, "close": 1.462, "volume": 66522}, "trend_line": 4.77764, "activity_lines": {"activity_5": 2.090867, "activity_10": 2.919873, "activity_20": 3.868324, "activity_30": 4.315774}, "trend_signal": 0, "fair_value": 7.573017, "relative_strength": -74.852233, "rate_of_change": -2.6012998344627407, "market_dynamics": -1.274266, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.418, "high": 1.778, "low": 1.418, "close": 1.373, "volume": 26039}, "trend_line": 4.650407, "activity_lines": {"activity_5": 1.695933, "activity_10": 2.529982, "activity_20": 3.571757, "activity_30": 4.09612}, "trend_signal": 0, "fair_value": 7.500777, "relative_strength": -76.023326, "rate_of_change": -2.663093075242159, "market_dynamics": -1.286717, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.264, "high": 1.448, "low": 1.0, "close": 1.065, "volume": 117553}, "trend_line": 4.50024, "activity_lines": {"activity_5": 1.363467, "activity_10": 2.149673, "activity_20": 3.2652, "activity_30": 3.864803}, "trend_signal": 0, "fair_value": 7.435585, "relative_strength": -81.715588, "rate_of_change": -3.2291152150768867, "market_dynamics": -1.30494, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.32, "low": 0.94, "close": 1.162, "volume": 82211}, "trend_line": 4.365474, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.854182, "activity_20": 2.987976, "activity_30": 3.649433}, "trend_signal": 0, "fair_value": 7.374812, "relative_strength": -79.732121, "rate_of_change": -2.9946402858514203, "market_dynamics": -1.341755, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.436, "low": 1.044, "close": 1.396, "volume": 28977}, "trend_line": 4.236174, "activity_lines": {"activity_5": 1.268733, "activity_10": 1.655155, "activity_20": 2.754529, "activity_30": 3.457854}, "trend_signal": 0, "fair_value": 7.308184, "relative_strength": -75.169879, "rate_of_change": -2.961877679262315, "market_dynamics": -1.38215, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.272, "low": 0.98, "close": 1.023, "volume": 23337}, "trend_line": 4.115274, "activity_lines": {"activity_5": 1.1792, "activity_10": 1.439018, "activity_20": 2.504457, "activity_30": 3.250552}, "trend_signal": 0, "fair_value": 7.236633, "relative_strength": -80.771973, "rate_of_change": -2.853990416824233, "market_dynamics": -1.396948, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.014, "high": 1.068, "low": 0.765, "close": 0.8665, "volume": 55463}, "trend_line": 3.96349, "activity_lines": {"activity_5": 1.066767, "activity_10": 1.2546, "activity_20": 2.259419, "activity_30": 3.040954}, "trend_signal": 0, "fair_value": 7.154447, "relative_strength": -83.136459, "rate_of_change": -3.688308482011164, "market_dynamics": -1.442048, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.816, "high": 1.056, "low": 0.816, "close": 0.954, "volume": 18149}, "trend_line": 3.804624, "activity_lines": {"activity_5": 1.017267, "activity_10": 1.140336, "activity_20": 2.045612, "activity_30": 2.846793}, "trend_signal": 0, "fair_value": 7.0742, "relative_strength": -80.606896, "rate_of_change": -4.008235166482069, "market_dynamics": -1.416982, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.888, "high": 0.934, "low": 0.803, "close": 0.7905, "volume": 9327}, "trend_line": 3.62764, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.047545, "activity_20": 1.83931, "activity_30": 2.652334}, "trend_signal": 0, "fair_value": 6.994732, "relative_strength": -83.380686, "rate_of_change": -4.65181316208908, "market_dynamics": -1.337022, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.826, "low": 0.727, "close": 0.82, "volume": 55905}, "trend_line": 3.482967, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.985109, "activity_20": 1.657505, "activity_30": 2.471196}, "trend_signal": 0, "fair_value": 6.91829, "relative_strength": -82.685874, "rate_of_change": -3.9880748916651063, "market_dynamics": -1.134666, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.865, "close": 1.006, "volume": 27878}, "trend_line": 3.339833, "activity_lines": {"activity_5": 0.897067, "activity_10": 0.969618, "activity_20": 1.516581, "activity_30": 2.311391}, "trend_signal": 0, "fair_value": 6.84094, "relative_strength": -77.947543, "rate_of_change": -4.109542237982728, "market_dynamics": -0.863418, "expectation": {"probability": 46.7247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/260154b9-b0ff-4c6c-91ee-2e0441a9b051/", "share_image": "https://sharemaestro.com/terminal/260154b9-b0ff-4c6c-91ee-2e0441a9b051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}