{"ticker": {"uuid": "2602d7c3-2a19-4532-875d-8423dce5192c", "symbol": "SRIE", "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIE rose 5.20%, moving from 30.29 to 31.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.86"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.07, "high": 32.244999, "low": 31.809999, "close": 31.860001, "volume": 2916}, "trend_line": 30.326616, "activity_lines": {"activity_5": 31.388667, "activity_10": 31.191467, "activity_20": 30.937017, "activity_30": 30.741514}, "trend_signal": 1, "fair_value": 27.120282, "relative_strength": -5.919997, "rate_of_change": 0.23251050765780265, "market_dynamics": -0.219407, "expectation": {"probability": 50.4295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.025743, "high": 24.044026, "low": 23.746906, "close": 23.792616, "volume": 82063}, "trend_line": 22.689024, "activity_lines": {"activity_5": 23.761378, "activity_10": 23.684586, "activity_20": 23.382523, "activity_30": 23.107662}, "trend_signal": 1, "fair_value": 21.71831, "relative_strength": -2.87565, "rate_of_change": 0.3236893609734033, "market_dynamics": 0.51471, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.792616, "high": 24.053169, "low": 23.792616, "close": 24.066883, "volume": 2101}, "trend_line": 22.775943, "activity_lines": {"activity_5": 23.877131, "activity_10": 23.77229, "activity_20": 23.467069, "activity_30": 23.196556}, "trend_signal": 1, "fair_value": 21.757887, "relative_strength": -4.072011, "rate_of_change": 0.3830883161831983, "market_dynamics": 0.762546, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.998313, "high": 23.998313, "low": 23.184659, "close": 23.234941, "volume": 2788}, "trend_line": 22.816415, "activity_lines": {"activity_5": 23.686763, "activity_10": 23.688284, "activity_20": 23.465373, "activity_30": 23.226169}, "trend_signal": 1, "fair_value": 21.791319, "relative_strength": -5.025824, "rate_of_change": 0.1776962648703398, "market_dynamics": 0.683031, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.234941, "high": 23.513776, "low": 23.221225, "close": 23.454353, "volume": 3667}, "trend_line": 22.873915, "activity_lines": {"activity_5": 23.60002, "activity_10": 23.647421, "activity_20": 23.483751, "activity_30": 23.267326}, "trend_signal": 1, "fair_value": 21.825529, "relative_strength": -7.293621, "rate_of_change": 0.252011545196741, "market_dynamics": 0.332837, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.454353, "high": 23.454353, "low": 23.001812, "close": 23.061237, "volume": 4402}, "trend_line": 22.913026, "activity_lines": {"activity_5": 23.383653, "activity_10": 23.539489, "activity_20": 23.46215, "activity_30": 23.279412}, "trend_signal": 1, "fair_value": 21.856696, "relative_strength": -7.060159, "rate_of_change": 0.17098515929607302, "market_dynamics": -0.218249, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.001814, "high": 23.80633, "low": 23.001814, "close": 23.76976, "volume": 3220}, "trend_line": 23.00147, "activity_lines": {"activity_5": 23.466238, "activity_10": 23.570002, "activity_20": 23.508276, "activity_30": 23.334685}, "trend_signal": 1, "fair_value": 21.890678, "relative_strength": -6.815991, "rate_of_change": 0.38599877641653546, "market_dynamics": -0.679432, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.76976, "high": 23.89318, "low": 23.76976, "close": 23.902323, "volume": 5369}, "trend_line": 23.09376, "activity_lines": {"activity_5": 23.594534, "activity_10": 23.621601, "activity_20": 23.563474, "activity_30": 23.392804}, "trend_signal": 1, "fair_value": 21.926792, "relative_strength": -6.554163, "rate_of_change": 0.4012352254008045, "market_dynamics": -0.687678, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.961745, "high": 24.354862, "low": 23.916035, "close": 24.354862, "volume": 3406}, "trend_line": 23.206136, "activity_lines": {"activity_5": 23.884647, "activity_10": 23.750615, "activity_20": 23.657179, "activity_30": 23.474166}, "trend_signal": 1, "fair_value": 21.968712, "relative_strength": -6.49579, "rate_of_change": 0.48660763773418075, "market_dynamics": -0.55125, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.14002, "high": 24.18116, "low": 24.14002, "close": 24.18116, "volume": 700}, "trend_line": 23.282578, "activity_lines": {"activity_5": 24.042198, "activity_10": 23.836, "activity_20": 23.725818, "activity_30": 23.537071}, "trend_signal": 1, "fair_value": 22.007817, "relative_strength": -3.88211, "rate_of_change": 0.3294042575636035, "market_dynamics": -0.273604, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.18116, "high": 24.18116, "low": 23.481779, "close": 23.60063, "volume": 1076}, "trend_line": 23.322668, "activity_lines": {"activity_5": 23.957785, "activity_10": 23.803005, "activity_20": 23.729616, "activity_30": 23.55759}, "trend_signal": 1, "fair_value": 22.041945, "relative_strength": -4.841514, "rate_of_change": 0.17218883578957317, "market_dynamics": -0.358268, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.618913, "high": 23.618913, "low": 23.596058, "close": 23.596058, "volume": 6972}, "trend_line": 23.360177, "activity_lines": {"activity_5": 23.835889, "activity_10": 23.776492, "activity_20": 23.726578, "activity_30": 23.575228}, "trend_signal": 1, "fair_value": 22.076488, "relative_strength": -2.797102, "rate_of_change": 0.16082636857841484, "market_dynamics": -0.450968, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.170943, "high": 23.358359, "low": 23.020098, "close": 23.216656, "volume": 809}, "trend_line": 23.380896, "activity_lines": {"activity_5": 23.599106, "activity_10": 23.684571, "activity_20": 23.684987, "activity_30": 23.565969}, "trend_signal": 1, "fair_value": 22.106872, "relative_strength": -5.528412, "rate_of_change": 0.08869367727821459, "market_dynamics": -0.768892, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.413214, "high": 23.714908, "low": 23.413214, "close": 23.650913, "volume": 290}, "trend_line": 23.400518, "activity_lines": {"activity_5": 23.552786, "activity_10": 23.687065, "activity_20": 23.683446, "activity_30": 23.583389}, "trend_signal": 1, "fair_value": 22.139359, "relative_strength": -5.003906, "rate_of_change": 0.08392321662951584, "market_dynamics": -0.961465, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.756048, "high": 23.756048, "low": 23.266939, "close": 23.266939, "volume": 4384}, "trend_line": 23.412056, "activity_lines": {"activity_5": 23.425404, "activity_10": 23.612182, "activity_20": 23.644207, "activity_30": 23.574771}, "trend_signal": 1, "fair_value": 22.169961, "relative_strength": -4.915466, "rate_of_change": 0.04930660081968292, "market_dynamics": -1.046809, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.344648, "high": 23.568632, "low": 23.079522, "close": 23.568632, "volume": 24476}, "trend_line": 23.427222, "activity_lines": {"activity_5": 23.459535, "activity_10": 23.59556, "activity_20": 23.635748, "activity_30": 23.584873}, "trend_signal": 1, "fair_value": 22.20281, "relative_strength": -5.623794, "rate_of_change": 0.0647785909960265, "market_dynamics": -0.955275, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.591486, "high": 23.591486, "low": 23.166373, "close": 23.15266, "volume": 289}, "trend_line": 23.431521, "activity_lines": {"activity_5": 23.357142, "activity_10": 23.494081, "activity_20": 23.587776, "activity_30": 23.567159}, "trend_signal": 0, "fair_value": 22.236736, "relative_strength": -5.879844, "rate_of_change": 0.01835044718490143, "market_dynamics": -0.964813, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.956104, "high": 22.956104, "low": 22.686409, "close": 22.686409, "volume": 224}, "trend_line": 23.423137, "activity_lines": {"activity_5": 23.128891, "activity_10": 23.319049, "activity_20": 23.497547, "activity_30": 23.519087}, "trend_signal": 0, "fair_value": 22.265029, "relative_strength": -6.419291, "rate_of_change": -0.035780861174140186, "market_dynamics": -1.064374, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.686409, "high": 22.686409, "low": 22.535559, "close": 22.663551, "volume": 406}, "trend_line": 23.426419, "activity_lines": {"activity_5": 22.928372, "activity_10": 23.161969, "activity_20": 23.409658, "activity_30": 23.470082}, "trend_signal": 0, "fair_value": 22.290768, "relative_strength": -4.82764, "rate_of_change": 0.014011786721815592, "market_dynamics": -1.089162, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.540133, "high": 22.9881, "low": 22.540133, "close": 22.718405, "volume": 321}, "trend_line": 23.44453, "activity_lines": {"activity_5": 22.811961, "activity_10": 23.045614, "activity_20": 23.331892, "activity_30": 23.424404}, "trend_signal": 0, "fair_value": 22.317252, "relative_strength": -5.785404, "rate_of_change": 0.07731015141495205, "market_dynamics": -1.250684, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.82811, "high": 22.82811, "low": 21.923033, "close": 21.913891, "volume": 1272}, "trend_line": 23.43311, "activity_lines": {"activity_5": 22.463947, "activity_10": 22.809578, "activity_20": 23.181111, "activity_30": 23.325653}, "trend_signal": 0, "fair_value": 22.341169, "relative_strength": -5.978038, "rate_of_change": -0.04871072271442889, "market_dynamics": -1.242457, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.799612, "high": 22.009884, "low": 21.799612, "close": 21.872749, "volume": 1252}, "trend_line": 23.392603, "activity_lines": {"activity_5": 22.212536, "activity_10": 22.596731, "activity_20": 23.036359, "activity_30": 23.224984}, "trend_signal": 0, "fair_value": 22.371443, "relative_strength": -5.696591, "rate_of_change": -0.17286224491754648, "market_dynamics": -1.232205, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.872749, "high": 22.640696, "low": 21.872749, "close": 22.640696, "volume": 2243}, "trend_line": 23.382552, "activity_lines": {"activity_5": 22.302434, "activity_10": 22.554843, "activity_20": 22.973887, "activity_30": 23.176474}, "trend_signal": 0, "fair_value": 22.398789, "relative_strength": -6.926132, "rate_of_change": -0.0429665736643361, "market_dynamics": -1.196224, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.640696, "high": 22.942389, "low": 22.640696, "close": 22.828112, "volume": 3219}, "trend_line": 23.363033, "activity_lines": {"activity_5": 22.457852, "activity_10": 22.557502, "activity_20": 22.936055, "activity_30": 23.140704}, "trend_signal": 0, "fair_value": 22.422234, "relative_strength": -5.416445, "rate_of_change": -0.08347677362162588, "market_dynamics": -1.150995, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.93782, "high": 23.39493, "low": 22.93782, "close": 23.39493, "volume": 820}, "trend_line": 23.352975, "activity_lines": {"activity_5": 22.791238, "activity_10": 22.67818, "activity_20": 22.954144, "activity_30": 23.142762}, "trend_signal": 0, "fair_value": 22.448893, "relative_strength": -6.171105, "rate_of_change": -0.043050917233223907, "market_dynamics": -0.866065, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.463497, "high": 23.468067, "low": 23.431498, "close": 23.431498, "volume": 5286}, "trend_line": 23.347673, "activity_lines": {"activity_5": 23.091712, "activity_10": 22.803179, "activity_20": 22.975998, "activity_30": 23.147828}, "trend_signal": 0, "fair_value": 22.475133, "relative_strength": -5.610296, "rate_of_change": -0.022703745454274504, "market_dynamics": -0.486902, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.431498, "high": 23.431498, "low": 23.431498, "close": 23.431498, "volume": 0}, "trend_line": 23.341929, "activity_lines": {"activity_5": 23.291013, "activity_10": 22.930671, "activity_20": 22.996089, "activity_30": 23.153236}, "trend_signal": 0, "fair_value": 22.501477, "relative_strength": -6.963374, "rate_of_change": -0.024602023507867235, "market_dynamics": -0.121638, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.431498, "high": 24.437142, "low": 23.431498, "close": 24.487425, "volume": 8060}, "trend_line": 23.370351, "activity_lines": {"activity_5": 23.738372, "activity_10": 23.24508, "activity_20": 23.118356, "activity_30": 23.227139}, "trend_signal": 0, "fair_value": 22.535689, "relative_strength": -4.082097, "rate_of_change": 0.12176371541529005, "market_dynamics": 0.423891, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.427999, "high": 24.990247, "low": 24.427999, "close": 24.903395, "volume": 278373}, "trend_line": 23.410722, "activity_lines": {"activity_5": 24.201273, "activity_10": 23.602375, "activity_20": 23.277452, "activity_30": 23.326045}, "trend_signal": 0, "fair_value": 22.569584, "relative_strength": -2.196118, "rate_of_change": 0.17274451718761255, "market_dynamics": 0.844268, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.747978, "high": 24.866825, "low": 24.743408, "close": 24.834827, "volume": 23021}, "trend_line": 23.45603, "activity_lines": {"activity_5": 24.502966, "activity_10": 23.906478, "activity_20": 23.427406, "activity_30": 23.417922}, "trend_signal": 0, "fair_value": 22.603433, "relative_strength": -2.247984, "rate_of_change": 0.1935352527786139, "market_dynamics": 1.045839, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.834827, "high": 24.967392, "low": 24.834827, "close": 24.907969, "volume": 100}, "trend_line": 23.486199, "activity_lines": {"activity_5": 24.733046, "activity_10": 24.185399, "activity_20": 23.581213, "activity_30": 23.511596}, "trend_signal": 1, "fair_value": 22.635918, "relative_strength": -1.811387, "rate_of_change": 0.12861937847112567, "market_dynamics": 1.221531, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.953679, "high": 24.953679, "low": 24.565133, "close": 24.720551, "volume": 27613}, "trend_line": 23.51713, "activity_lines": {"activity_5": 24.802222, "activity_10": 24.375806, "activity_20": 23.710945, "activity_30": 23.591232}, "trend_signal": 1, "fair_value": 22.665135, "relative_strength": -2.707112, "rate_of_change": 0.1316986201130395, "market_dynamics": 1.174957, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.555989, "high": 24.862254, "low": 24.555989, "close": 24.816544, "volume": 36978}, "trend_line": 23.542119, "activity_lines": {"activity_5": 24.817459, "activity_10": 24.531889, "activity_20": 23.844465, "activity_30": 23.675065}, "trend_signal": 1, "fair_value": 22.695935, "relative_strength": -2.303299, "rate_of_change": 0.10625871439243618, "market_dynamics": 1.034086, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.816544, "high": 24.816544, "low": 24.574273, "close": 24.629128, "volume": 1982}, "trend_line": 23.588592, "activity_lines": {"activity_5": 24.748282, "activity_10": 24.614335, "activity_20": 23.952518, "activity_30": 23.745194}, "trend_signal": 1, "fair_value": 22.724408, "relative_strength": -2.310568, "rate_of_change": 0.1974036406833169, "market_dynamics": 0.939752, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.629128, "high": 24.629128, "low": 24.629128, "close": 24.629128, "volume": 0}, "trend_line": 23.627751, "activity_lines": {"activity_5": 24.69739, "activity_10": 24.664035, "activity_20": 24.055912, "activity_30": 23.812326}, "trend_signal": 1, "fair_value": 22.756362, "relative_strength": -2.517022, "rate_of_change": 0.16600821278354172, "market_dynamics": 0.886671, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.629128, "high": 25.264512, "low": 24.629128, "close": 25.045099, "volume": 21438}, "trend_line": 23.69388, "activity_lines": {"activity_5": 24.798869, "activity_10": 24.766927, "activity_20": 24.192435, "activity_30": 23.903767}, "trend_signal": 1, "fair_value": 22.786168, "relative_strength": -1.872935, "rate_of_change": 0.2798785208122436, "market_dynamics": 0.88618, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.045099, "high": 25.141093, "low": 25.003959, "close": 25.031385, "volume": 1079}, "trend_line": 23.735934, "activity_lines": {"activity_5": 24.886634, "activity_10": 24.837986, "activity_20": 24.320622, "activity_30": 23.990058}, "trend_signal": 1, "fair_value": 22.814079, "relative_strength": -3.222188, "rate_of_change": 0.17748887054378706, "market_dynamics": 0.870349, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.031385, "high": 25.392504, "low": 25.031385, "close": 25.424501, "volume": 885}, "trend_line": 23.786673, "activity_lines": {"activity_5": 25.084715, "activity_10": 24.951433, "activity_20": 24.477302, "activity_30": 24.098998}, "trend_signal": 1, "fair_value": 22.845087, "relative_strength": -3.415747, "rate_of_change": 0.21376449732292013, "market_dynamics": 0.990095, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.424501, "high": 25.685053, "low": 25.424501, "close": 25.685053, "volume": 2067}, "trend_line": 23.831013, "activity_lines": {"activity_5": 25.329117, "activity_10": 25.095215, "activity_20": 24.645758, "activity_30": 24.221474}, "trend_signal": 1, "fair_value": 22.879387, "relative_strength": -5.168399, "rate_of_change": 0.1864069010407562, "market_dynamics": 1.120334, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.648485, "high": 25.648485, "low": 25.538777, "close": 25.570774, "volume": 2555}, "trend_line": 23.877334, "activity_lines": {"activity_5": 25.46503, "activity_10": 25.204007, "activity_20": 24.788943, "activity_30": 24.333717}, "trend_signal": 1, "fair_value": 22.915179, "relative_strength": -6.153794, "rate_of_change": 0.19437276963426817, "market_dynamics": 1.143894, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.570774, "high": 25.570774, "low": 25.520495, "close": 25.538778, "volume": 515}, "trend_line": 23.941938, "activity_lines": {"activity_5": 25.527502, "activity_10": 25.2936, "activity_20": 24.915497, "activity_30": 24.440907}, "trend_signal": 1, "fair_value": 22.946108, "relative_strength": -7.455422, "rate_of_change": 0.2705662198300665, "market_dynamics": 1.138755, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.538778, "high": 25.538778, "low": 25.538778, "close": 25.538778, "volume": 0}, "trend_line": 24.006696, "activity_lines": {"activity_5": 25.557062, "activity_10": 25.371725, "activity_20": 25.02479, "activity_30": 24.543929}, "trend_signal": 1, "fair_value": 22.976618, "relative_strength": -8.667528, "rate_of_change": 0.2704793571848745, "market_dynamics": 0.959342, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.538778, "high": 26.091883, "low": 25.538778, "close": 26.12388, "volume": 1425}, "trend_line": 24.103603, "activity_lines": {"activity_5": 25.74783, "activity_10": 25.541354, "activity_20": 25.17235, "activity_30": 24.680521}, "trend_signal": 1, "fair_value": 23.009701, "relative_strength": -7.460353, "rate_of_change": 0.40366654370096605, "market_dynamics": 0.841073, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.12388, "high": 26.16045, "low": 26.07817, "close": 26.16045, "volume": 3605}, "trend_line": 24.187255, "activity_lines": {"activity_5": 25.904162, "activity_10": 25.693863, "activity_20": 25.306806, "activity_30": 24.813221}, "trend_signal": 1, "fair_value": 23.040585, "relative_strength": -8.201538, "rate_of_change": 0.34705184946831696, "market_dynamics": 0.798865, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.192448, "high": 26.192448, "low": 25.611915, "close": 25.685053, "volume": 592}, "trend_line": 24.267858, "activity_lines": {"activity_5": 25.870336, "activity_10": 25.732094, "activity_20": 25.380117, "activity_30": 24.909853}, "trend_signal": 1, "fair_value": 23.066956, "relative_strength": -7.721295, "rate_of_change": 0.33324575277351637, "market_dynamics": 0.617972, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.685056, "high": 25.895326, "low": 25.680483, "close": 25.639343, "volume": 484}, "trend_line": 24.336882, "activity_lines": {"activity_5": 25.813654, "activity_10": 25.742816, "activity_20": 25.43817, "activity_30": 24.998336}, "trend_signal": 1, "fair_value": 23.092144, "relative_strength": -7.035422, "rate_of_change": 0.2844255970180758, "market_dynamics": 0.521279, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.657629, "high": 25.657629, "low": 25.231462, "close": 25.453081, "volume": 3659}, "trend_line": 24.413563, "activity_lines": {"activity_5": 25.688181, "activity_10": 25.708867, "activity_20": 25.467971, "activity_30": 25.070349}, "trend_signal": 1, "fair_value": 23.115118, "relative_strength": -7.915792, "rate_of_change": 0.3150814471632014, "market_dynamics": 0.246915, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.566247, "high": 25.896315, "low": 25.566247, "close": 25.896315, "volume": 648}, "trend_line": 24.52056, "activity_lines": {"activity_5": 25.716166, "activity_10": 25.747839, "activity_20": 25.530357, "activity_30": 25.16601}, "trend_signal": 1, "fair_value": 23.141755, "relative_strength": -6.956633, "rate_of_change": 0.4382686787667977, "market_dynamics": 0.037936, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.896315, "high": 25.896315, "low": 25.735998, "close": 25.735998, "volume": 8533}, "trend_line": 24.622974, "activity_lines": {"activity_5": 25.705882, "activity_10": 25.749084, "activity_20": 25.570766, "activity_30": 25.244426}, "trend_signal": 1, "fair_value": 23.166698, "relative_strength": -5.606723, "rate_of_change": 0.4176658281866302, "market_dynamics": -0.028397, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.193378, "high": 26.613037, "low": 26.193378, "close": 26.613037, "volume": 10165}, "trend_line": 24.752796, "activity_lines": {"activity_5": 26.016242, "activity_10": 25.908864, "activity_20": 25.690738, "activity_30": 25.372817}, "trend_signal": 1, "fair_value": 23.196036, "relative_strength": -5.068309, "rate_of_change": 0.5272393172327631, "market_dynamics": 0.132537, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.613037, "high": 26.910101, "low": 26.613037, "close": 26.910101, "volume": 704}, "trend_line": 24.919336, "activity_lines": {"activity_5": 26.363757, "activity_10": 26.103706, "activity_20": 25.830534, "activity_30": 25.511998}, "trend_signal": 1, "fair_value": 23.229438, "relative_strength": -5.795159, "rate_of_change": 0.6728128814215625, "market_dynamics": 0.378068, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.164726, "high": 27.169441, "low": 26.881808, "close": 26.976114, "volume": 4119}, "trend_line": 25.089448, "activity_lines": {"activity_5": 26.64856, "activity_10": 26.285617, "activity_20": 25.967083, "activity_30": 25.644693}, "trend_signal": 1, "fair_value": 23.259798, "relative_strength": -2.854132, "rate_of_change": 0.6826506131624037, "market_dynamics": 0.558124, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.976114, "high": 26.976114, "low": 26.72149, "close": 26.881809, "volume": 3283}, "trend_line": 25.230818, "activity_lines": {"activity_5": 26.800392, "activity_10": 26.424248, "activity_20": 26.08391, "activity_30": 25.760329}, "trend_signal": 1, "fair_value": 23.28918, "relative_strength": -2.947574, "rate_of_change": 0.5634639709889131, "market_dynamics": 0.745639, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.009122, "high": 27.193018, "low": 27.009122, "close": 27.207165, "volume": 5723}, "trend_line": 25.376787, "activity_lines": {"activity_5": 26.994976, "activity_10": 26.608255, "activity_20": 26.221889, "activity_30": 25.887835}, "trend_signal": 1, "fair_value": 23.318942, "relative_strength": -2.035605, "rate_of_change": 0.5785345524667528, "market_dynamics": 0.853779, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.023268, "high": 27.093996, "low": 26.669623, "close": 26.674337, "volume": 2571}, "trend_line": 25.4861, "activity_lines": {"activity_5": 26.913873, "activity_10": 26.676352, "activity_20": 26.296845, "activity_30": 25.971548}, "trend_signal": 1, "fair_value": 23.345181, "relative_strength": 2.027348, "rate_of_change": 0.4307598121070261, "market_dynamics": 0.728654, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.674337, "high": 26.980833, "low": 26.674337, "close": 26.806366, "volume": 1005}, "trend_line": 25.598596, "activity_lines": {"activity_5": 26.872694, "activity_10": 26.750468, "activity_20": 26.374637, "activity_30": 26.056727}, "trend_signal": 1, "fair_value": 23.370481, "relative_strength": 0.66882, "rate_of_change": 0.44140139134665624, "market_dynamics": 0.554757, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.806366, "high": 26.919532, "low": 26.589463, "close": 26.476297, "volume": 324}, "trend_line": 25.700089, "activity_lines": {"activity_5": 26.728407, "activity_10": 26.743352, "activity_20": 26.412607, "activity_30": 26.113353}, "trend_signal": 1, "fair_value": 23.393345, "relative_strength": -0.028401, "rate_of_change": 0.3964787756328426, "market_dynamics": 0.237307, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.476297, "high": 26.745067, "low": 26.476297, "close": 26.707344, "volume": 1053}, "trend_line": 25.774087, "activity_lines": {"activity_5": 26.694456, "activity_10": 26.759641, "activity_20": 26.4657, "activity_30": 26.178337}, "trend_signal": 1, "fair_value": 23.416757, "relative_strength": -1.525227, "rate_of_change": 0.2879289639814209, "market_dynamics": -0.175592, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.745068, "high": 26.745068, "low": 26.730921, "close": 26.730921, "volume": 26}, "trend_line": 25.835004, "activity_lines": {"activity_5": 26.679996, "activity_10": 26.765471, "activity_20": 26.514931, "activity_30": 26.240068}, "trend_signal": 1, "fair_value": 23.440133, "relative_strength": -2.996853, "rate_of_change": 0.23634978806426735, "market_dynamics": -0.333538, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.730921, "high": 26.730921, "low": 26.509303, "close": 26.433859, "volume": 437}, "trend_line": 25.888305, "activity_lines": {"activity_5": 26.598265, "activity_10": 26.6992, "activity_20": 26.530889, "activity_30": 26.278704}, "trend_signal": 1, "fair_value": 23.460912, "relative_strength": -2.920839, "rate_of_change": 0.2063131091444677, "market_dynamics": -0.611651, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.433859, "high": 26.433859, "low": 26.433859, "close": 26.433859, "volume": 0}, "trend_line": 25.939168, "activity_lines": {"activity_5": 26.532565, "activity_10": 26.636187, "activity_20": 26.542737, "activity_30": 26.313901}, "trend_signal": 1, "fair_value": 23.479719, "relative_strength": -1.656808, "rate_of_change": 0.1964709547419179, "market_dynamics": -0.707217, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.433859, "high": 27.093998, "low": 26.193378, "close": 26.136795, "volume": 12073}, "trend_line": 25.986376, "activity_lines": {"activity_5": 26.392678, "activity_10": 26.527821, "activity_20": 26.522032, "activity_30": 26.326651}, "trend_signal": 1, "fair_value": 23.492969, "relative_strength": 2.756771, "rate_of_change": 0.18199504317178275, "market_dynamics": -0.791715, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.566247, "high": 26.245248, "low": 25.53324, "close": 26.117935, "volume": 25846}, "trend_line": 26.029756, "activity_lines": {"activity_5": 26.269138, "activity_10": 26.431287, "activity_20": 26.496682, "activity_30": 26.335139}, "trend_signal": 1, "fair_value": 23.504792, "relative_strength": 3.480643, "rate_of_change": 0.1669336270667333, "market_dynamics": -0.881745, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.216954, "high": 26.796936, "low": 26.089643, "close": 26.759212, "volume": 9691}, "trend_line": 26.100759, "activity_lines": {"activity_5": 26.398651, "activity_10": 26.465236, "activity_20": 26.532435, "activity_30": 26.3822}, "trend_signal": 1, "fair_value": 23.521633, "relative_strength": 2.080589, "rate_of_change": 0.27277627957788403, "market_dynamics": -0.810805, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.96197, "high": 27.18359, "low": 26.952539, "close": 27.221312, "volume": 12951}, "trend_line": 26.187165, "activity_lines": {"activity_5": 26.680311, "activity_10": 26.591349, "activity_20": 26.609346, "activity_30": 26.454494}, "trend_signal": 1, "fair_value": 23.540289, "relative_strength": 1.998891, "rate_of_change": 0.33104784424085215, "market_dynamics": -0.616624, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.221312, "high": 27.348624, "low": 27.216596, "close": 27.334478, "volume": 747}, "trend_line": 26.263478, "activity_lines": {"activity_5": 26.947196, "activity_10": 26.728092, "activity_20": 26.689719, "activity_30": 26.528514}, "trend_signal": 1, "fair_value": 23.55951, "relative_strength": 0.342242, "rate_of_change": 0.2914137517367724, "market_dynamics": -0.50034, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.513656, "high": 27.523087, "low": 27.027984, "close": 26.886526, "volume": 883}, "trend_line": 26.325316, "activity_lines": {"activity_5": 27.004722, "activity_10": 26.773788, "activity_20": 26.719358, "activity_30": 26.568711}, "trend_signal": 1, "fair_value": 23.577407, "relative_strength": 1.946434, "rate_of_change": 0.23545244083819217, "market_dynamics": -0.498349, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.886526, "high": 26.886526, "low": 26.886526, "close": 26.886526, "volume": 0}, "trend_line": 26.37405, "activity_lines": {"activity_5": 27.012267, "activity_10": 26.812024, "activity_20": 26.742171, "activity_30": 26.604918}, "trend_signal": 1, "fair_value": 23.595303, "relative_strength": 1.141292, "rate_of_change": 0.18512218428830868, "market_dynamics": -0.52711, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.886526, "high": 27.56081, "low": 26.886526, "close": 27.277893, "volume": 4264}, "trend_line": 26.427145, "activity_lines": {"activity_5": 27.099028, "activity_10": 26.918161, "activity_20": 26.797541, "activity_30": 26.663231}, "trend_signal": 1, "fair_value": 23.616508, "relative_strength": 2.029519, "rate_of_change": 0.20131530803952752, "market_dynamics": -0.40371, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.395775, "high": 27.428782, "low": 27.395775, "close": 27.428782, "volume": 49}, "trend_line": 26.489078, "activity_lines": {"activity_5": 27.201506, "activity_10": 27.041787, "activity_20": 26.85994, "activity_30": 26.727852}, "trend_signal": 1, "fair_value": 23.642838, "relative_strength": -0.224486, "rate_of_change": 0.23435372984860753, "market_dynamics": -0.228337, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.428782, "high": 28.07949, "low": 27.428782, "close": 27.47122, "volume": 119}, "trend_line": 26.553493, "activity_lines": {"activity_5": 27.304299, "activity_10": 27.155039, "activity_20": 26.922496, "activity_30": 26.791216}, "trend_signal": 1, "fair_value": 23.670107, "relative_strength": 3.293051, "rate_of_change": 0.2431756967909579, "market_dynamics": 0.108083, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.47122, "high": 27.612679, "low": 27.47122, "close": 27.735275, "volume": 710}, "trend_line": 26.626709, "activity_lines": {"activity_5": 27.485994, "activity_10": 27.297441, "activity_20": 27.007528, "activity_30": 26.86746}, "trend_signal": 1, "fair_value": 23.696457, "relative_strength": 2.105996, "rate_of_change": 0.2757302024257305, "market_dynamics": 0.49867, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.735275, "high": 27.933317, "low": 27.725843, "close": 27.796574, "volume": 3363}, "trend_line": 26.682466, "activity_lines": {"activity_5": 27.631539, "activity_10": 27.421924, "activity_20": 27.094784, "activity_30": 26.942935}, "trend_signal": 1, "fair_value": 23.721786, "relative_strength": -0.245105, "rate_of_change": 0.20940252135553, "market_dynamics": 0.635388, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.796574, "high": 27.796574, "low": 27.207165, "close": 27.277893, "volume": 3285}, "trend_line": 26.719714, "activity_lines": {"activity_5": 27.543521, "activity_10": 27.421581, "activity_20": 27.128284, "activity_30": 26.98135}, "trend_signal": 1, "fair_value": 23.739872, "relative_strength": -0.8603, "rate_of_change": 0.13959729209435953, "market_dynamics": 0.627032, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.339192, "high": 27.442929, "low": 27.230742, "close": 27.230742, "volume": 6759}, "trend_line": 26.771237, "activity_lines": {"activity_5": 27.439785, "activity_10": 27.403234, "activity_20": 27.156958, "activity_30": 27.01432}, "trend_signal": 1, "fair_value": 23.755096, "relative_strength": -0.735953, "rate_of_change": 0.19282766275117894, "market_dynamics": 0.535305, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.759212, "high": 27.230742, "low": 26.631901, "close": 26.631901, "volume": 860}, "trend_line": 26.804322, "activity_lines": {"activity_5": 27.149638, "activity_10": 27.275836, "activity_20": 27.125949, "activity_30": 27.00533}, "trend_signal": 1, "fair_value": 23.764776, "relative_strength": -0.420605, "rate_of_change": 0.12358412874235063, "market_dynamics": 0.176058, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.004406, "high": 27.018552, "low": 26.358416, "close": 26.485725, "volume": 3110}, "trend_line": 26.838744, "activity_lines": {"activity_5": 26.866721, "activity_10": 27.134635, "activity_20": 27.08185, "activity_30": 26.984776}, "trend_signal": 1, "fair_value": 23.772665, "relative_strength": -2.009268, "rate_of_change": 0.12841958845293414, "market_dynamics": -0.25193, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.485725, "high": 26.622469, "low": 26.339554, "close": 26.877094, "volume": 6803}, "trend_line": 26.871436, "activity_lines": {"activity_5": 26.797563, "activity_10": 27.071878, "activity_20": 27.074979, "activity_30": 26.98725}, "trend_signal": 0, "fair_value": 23.791061, "relative_strength": 1.49238, "rate_of_change": 0.12180897884044363, "market_dynamics": -0.485488, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.877094, "high": 26.990264, "low": 26.811081, "close": 26.966684, "volume": 1933}, "trend_line": 26.912459, "activity_lines": {"activity_5": 26.819568, "activity_10": 27.025583, "activity_20": 27.075832, "activity_30": 26.993395}, "trend_signal": 0, "fair_value": 23.810644, "relative_strength": 2.014696, "rate_of_change": 0.15266396630235596, "market_dynamics": -0.801224, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.895958, "high": 27.395776, "low": 26.895958, "close": 27.391062, "volume": 5675}, "trend_line": 26.938393, "activity_lines": {"activity_5": 27.003779, "activity_10": 27.062105, "activity_20": 27.11598, "activity_30": 27.024272}, "trend_signal": 1, "fair_value": 23.827829, "relative_strength": -0.319083, "rate_of_change": 0.09636428986293305, "market_dynamics": -0.704637, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.391062, "high": 27.391062, "low": 27.325047, "close": 27.376915, "volume": 1599}, "trend_line": 26.953954, "activity_lines": {"activity_5": 27.172586, "activity_10": 27.096741, "activity_20": 27.150222, "activity_30": 27.052564}, "trend_signal": 1, "fair_value": 23.84535, "relative_strength": -0.682462, "rate_of_change": 0.057765138403015205, "market_dynamics": -0.583008, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.376915, "high": 27.376915, "low": 26.419713, "close": 26.636618, "volume": 400}, "trend_line": 26.942637, "activity_lines": {"activity_5": 27.04496, "activity_10": 26.998492, "activity_20": 27.109469, "activity_30": 27.032091}, "trend_signal": 1, "fair_value": 23.857086, "relative_strength": -0.082929, "rate_of_change": -0.0419864187643796, "market_dynamics": -0.741577, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.655476, "high": 26.806365, "low": 26.655476, "close": 26.815796, "volume": 25679}, "trend_line": 26.940437, "activity_lines": {"activity_5": 26.967, "activity_10": 26.952797, "activity_20": 27.0834, "activity_30": 27.023907}, "trend_signal": 1, "fair_value": 23.865972, "relative_strength": -0.487491, "rate_of_change": -0.008165496198467797, "market_dynamics": -0.643509, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.815796, "high": 26.976114, "low": 26.815796, "close": 26.839371, "volume": 16}, "trend_line": 26.928177, "activity_lines": {"activity_5": 26.900986, "activity_10": 26.92922, "activity_20": 27.056253, "activity_30": 27.017387}, "trend_signal": 0, "fair_value": 23.877248, "relative_strength": -0.241321, "rate_of_change": -0.045507799298124665, "market_dynamics": -0.866792, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.839371, "high": 27.075136, "low": 26.839371, "close": 26.730921, "volume": 4124}, "trend_line": 26.930063, "activity_lines": {"activity_5": 26.807309, "activity_10": 26.893898, "activity_20": 27.018396, "activity_30": 27.004661}, "trend_signal": 0, "fair_value": 23.891055, "relative_strength": -3.244003, "rate_of_change": 0.007003816114246962, "market_dynamics": -1.047561, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.570601, "high": 27.226027, "low": 26.570601, "close": 27.226027, "volume": 1950}, "trend_line": 26.944052, "activity_lines": {"activity_5": 26.922676, "activity_10": 26.957684, "activity_20": 27.030027, "activity_30": 27.023755}, "trend_signal": 0, "fair_value": 23.909741, "relative_strength": -4.506817, "rate_of_change": 0.05194566384786659, "market_dynamics": -0.899596, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.386345, "high": 27.716413, "low": 27.386345, "close": 27.716413, "volume": 3569}, "trend_line": 26.985389, "activity_lines": {"activity_5": 27.211565, "activity_10": 27.099827, "activity_20": 27.088878, "activity_30": 27.073585}, "trend_signal": 1, "fair_value": 23.93365, "relative_strength": -2.499328, "rate_of_change": 0.1534179046269736, "market_dynamics": -0.712642, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.716413, "high": 28.154936, "low": 27.702269, "close": 28.117214, "volume": 150}, "trend_line": 27.032385, "activity_lines": {"activity_5": 27.562068, "activity_10": 27.292468, "activity_20": 27.181949, "activity_30": 27.146606}, "trend_signal": 1, "fair_value": 23.963247, "relative_strength": -1.717472, "rate_of_change": 0.1741535021044167, "market_dynamics": -0.221644, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.763568, "high": 28.202088, "low": 27.763568, "close": 28.084206, "volume": 4398}, "trend_line": 27.077494, "activity_lines": {"activity_5": 27.814807, "activity_10": 27.45656, "activity_20": 27.266016, "activity_30": 27.214465}, "trend_signal": 1, "fair_value": 23.990847, "relative_strength": -3.271973, "rate_of_change": 0.16687021881347155, "market_dynamics": 0.303925, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.084206, "high": 28.673617, "low": 28.084206, "close": 28.607601, "volume": 598}, "trend_line": 27.149952, "activity_lines": {"activity_5": 28.159022, "activity_10": 27.695496, "activity_20": 27.39609, "activity_30": 27.313182}, "trend_signal": 1, "fair_value": 24.023908, "relative_strength": -3.748042, "rate_of_change": 0.2675949258819796, "market_dynamics": 0.771864, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.607601, "high": 28.654757, "low": 28.36241, "close": 28.480291, "volume": 4179}, "trend_line": 27.218167, "activity_lines": {"activity_5": 28.335688, "activity_10": 27.889165, "activity_20": 27.508426, "activity_30": 27.39901}, "trend_signal": 1, "fair_value": 24.059005, "relative_strength": -5.178297, "rate_of_change": 0.2512527462295408, "market_dynamics": 1.044927, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.489719, "high": 28.489719, "low": 28.418991, "close": 28.418991, "volume": 30}, "trend_line": 27.29424, "activity_lines": {"activity_5": 28.408303, "activity_10": 28.051628, "activity_20": 27.610119, "activity_30": 27.476483}, "trend_signal": 1, "fair_value": 24.098134, "relative_strength": -5.859682, "rate_of_change": 0.27949347213571507, "market_dynamics": 1.062622, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.56045, "high": 28.56045, "low": 27.928602, "close": 28.112497, "volume": 3218}, "trend_line": 27.360725, "activity_lines": {"activity_5": 28.331915, "activity_10": 28.125958, "activity_20": 27.679366, "activity_30": 27.529274}, "trend_signal": 1, "fair_value": 24.139057, "relative_strength": -6.642356, "rate_of_change": 0.24358619254465458, "market_dynamics": 0.971831, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.074776, "high": 28.074776, "low": 27.523088, "close": 27.523088, "volume": 847}, "trend_line": 27.386188, "activity_lines": {"activity_5": 28.059372, "activity_10": 28.069546, "activity_20": 27.690974, "activity_30": 27.539749}, "trend_signal": 1, "fair_value": 24.167592, "relative_strength": -8.655235, "rate_of_change": 0.0930640544064604, "market_dynamics": 0.663982, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.895596, "high": 27.985186, "low": 27.895596, "close": 27.985186, "volume": 40}, "trend_line": 27.41165, "activity_lines": {"activity_5": 27.97827, "activity_10": 28.084721, "activity_20": 27.745425, "activity_30": 27.578394}, "trend_signal": 1, "fair_value": 24.199328, "relative_strength": -7.928749, "rate_of_change": 0.09297387427560558, "market_dynamics": 0.40427, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.919172, "high": 27.933319, "low": 27.777713, "close": 27.716413, "volume": 797}, "trend_line": 27.424382, "activity_lines": {"activity_5": 27.849071, "activity_10": 28.028223, "activity_20": 27.770685, "activity_30": 27.598056}, "trend_signal": 1, "fair_value": 24.227876, "relative_strength": -8.029062, "rate_of_change": 0.04644740466188552, "market_dynamics": 0.213046, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.372199, "high": 27.485367, "low": 27.343908, "close": 27.485367, "volume": 731}, "trend_line": 27.444343, "activity_lines": {"activity_5": 27.693781, "activity_10": 27.9208, "activity_20": 27.768777, "activity_30": 27.60199}, "trend_signal": 1, "fair_value": 24.255315, "relative_strength": 1.874265, "rate_of_change": 0.0727855964083295, "market_dynamics": -0.023826, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.033059, "high": 26.033059, "low": 24.547747, "close": 25.585108, "volume": 6563}, "trend_line": 27.400962, "activity_lines": {"activity_5": 26.967314, "activity_10": 27.472077, "activity_20": 27.581131, "activity_30": 27.48204}, "trend_signal": 0, "fair_value": 24.269321, "relative_strength": -3.420539, "rate_of_change": -0.15806900533199178, "market_dynamics": -0.194168, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.990622, "high": 26.589463, "low": 25.990622, "close": 26.580032, "volume": 381}, "trend_line": 27.3777, "activity_lines": {"activity_5": 26.74098, "activity_10": 27.250288, "activity_20": 27.494392, "activity_30": 27.429076}, "trend_signal": 0, "fair_value": 24.291517, "relative_strength": -5.081096, "rate_of_change": -0.08489482960488397, "market_dynamics": -0.514124, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.580032, "high": 27.487001, "low": 26.580032, "close": 27.369974, "volume": 2134}, "trend_line": 27.37574, "activity_lines": {"activity_5": 26.840831, "activity_10": 27.199472, "activity_20": 27.484727, "activity_30": 27.428578}, "trend_signal": 0, "fair_value": 24.319515, "relative_strength": -5.786077, "rate_of_change": -0.007159111247476617, "market_dynamics": -0.6936, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.369974, "high": 27.369974, "low": 27.369974, "close": 27.369974, "volume": 0}, "trend_line": 27.372365, "activity_lines": {"activity_5": 26.981696, "activity_10": 27.17116, "activity_20": 27.475163, "activity_30": 27.428206}, "trend_signal": 0, "fair_value": 24.354877, "relative_strength": -8.078671, "rate_of_change": -0.012328433861520837, "market_dynamics": -0.822195, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.369974, "high": 28.174542, "low": 27.369974, "close": 28.155039, "volume": 210}, "trend_line": 27.386357, "activity_lines": {"activity_5": 27.407346, "activity_10": 27.305773, "activity_20": 27.540399, "activity_30": 27.478701}, "trend_signal": 0, "fair_value": 24.396342, "relative_strength": -7.82432, "rate_of_change": 0.05111724909412022, "market_dynamics": -0.746989, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.486616, "high": 28.496368, "low": 28.486616, "close": 28.496368, "volume": 343}, "trend_line": 27.409684, "activity_lines": {"activity_5": 27.902127, "activity_10": 27.507246, "activity_20": 27.630913, "activity_30": 27.550315}, "trend_signal": 1, "fair_value": 24.44049, "relative_strength": -9.524895, "rate_of_change": 0.08517744802639621, "market_dynamics": -0.496282, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.496368, "high": 29.174159, "low": 28.496368, "close": 29.154654, "volume": 335}, "trend_line": 27.472242, "activity_lines": {"activity_5": 28.422252, "activity_10": 27.821428, "activity_20": 27.776118, "activity_30": 27.662893}, "trend_signal": 1, "fair_value": 24.486687, "relative_strength": -4.562325, "rate_of_change": 0.2282332040019242, "market_dynamics": -0.275998, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.988863, "high": 29.101015, "low": 28.988863, "close": 29.101015, "volume": 361}, "trend_line": 27.534585, "activity_lines": {"activity_5": 28.752856, "activity_10": 28.096192, "activity_20": 27.905189, "activity_30": 27.767976}, "trend_signal": 1, "fair_value": 24.531249, "relative_strength": -6.06757, "rate_of_change": 0.2269308780841348, "market_dynamics": 0.036834, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.715798, "high": 29.027873, "low": 28.715798, "close": 29.008369, "volume": 2031}, "trend_line": 27.6138, "activity_lines": {"activity_5": 28.937176, "activity_10": 28.333824, "activity_20": 28.01415, "activity_30": 27.863058}, "trend_signal": 1, "fair_value": 24.580601, "relative_strength": -7.391771, "rate_of_change": 0.2876927326124631, "market_dynamics": 0.316867, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.076635, "high": 29.076635, "low": 29.076635, "close": 29.076635, "volume": 1}, "trend_line": 27.700164, "activity_lines": {"activity_5": 29.035025, "activity_10": 28.560377, "activity_20": 28.121126, "activity_30": 27.957435}, "trend_signal": 1, "fair_value": 24.635942, "relative_strength": -4.247134, "rate_of_change": 0.3127566651456868, "market_dynamics": 0.501453, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.691418, "high": 28.691418, "low": 28.398848, "close": 28.457361, "volume": 5409}, "trend_line": 27.75284, "activity_lines": {"activity_5": 28.865009, "activity_10": 28.645404, "activity_20": 28.162646, "activity_30": 28.006286}, "trend_signal": 1, "fair_value": 24.687284, "relative_strength": -5.602416, "rate_of_change": 0.19016493909566082, "market_dynamics": 0.658191, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.457361, "high": 28.457361, "low": 28.457361, "close": 28.457361, "volume": 0}, "trend_line": 27.802529, "activity_lines": {"activity_5": 28.697594, "activity_10": 28.678207, "activity_20": 28.202546, "activity_30": 28.051739}, "trend_signal": 1, "fair_value": 24.735083, "relative_strength": -6.623307, "rate_of_change": 0.17904113597023139, "market_dynamics": 0.60257, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.55976, "high": 28.564637, "low": 28.350084, "close": 28.369589, "volume": 1855}, "trend_line": 27.835146, "activity_lines": {"activity_5": 28.547407, "activity_10": 28.660919, "activity_20": 28.23231, "activity_30": 28.088324}, "trend_signal": 1, "fair_value": 24.780012, "relative_strength": -6.465699, "rate_of_change": 0.11731666568894467, "market_dynamics": 0.533148, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.369589, "high": 28.593894, "low": 28.31595, "close": 28.511, "volume": 1137}, "trend_line": 27.872949, "activity_lines": {"activity_5": 28.49312, "activity_10": 28.651167, "activity_20": 28.276676, "activity_30": 28.131927}, "trend_signal": 1, "fair_value": 24.828319, "relative_strength": -6.924939, "rate_of_change": 0.13581031692809048, "market_dynamics": 0.479734, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.413476, "high": 28.647531, "low": 28.413476, "close": 28.486616, "volume": 405}, "trend_line": 27.934616, "activity_lines": {"activity_5": 28.463862, "activity_10": 28.616235, "activity_20": 28.318572, "activity_30": 28.171519}, "trend_signal": 1, "fair_value": 24.873668, "relative_strength": -7.390788, "rate_of_change": 0.22124318456579503, "market_dynamics": 0.394809, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.706044, "high": 28.881588, "low": 28.671911, "close": 28.82795, "volume": 3113}, "trend_line": 28.001688, "activity_lines": {"activity_5": 28.587717, "activity_10": 28.637336, "activity_20": 28.392655, "activity_30": 28.229153}, "trend_signal": 1, "fair_value": 24.913623, "relative_strength": -7.060634, "rate_of_change": 0.24010353319337963, "market_dynamics": 0.592841, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.027872, "high": 29.027872, "low": 28.730425, "close": 28.730425, "volume": 314}, "trend_line": 28.064723, "activity_lines": {"activity_5": 28.654357, "activity_10": 28.634676, "activity_20": 28.454042, "activity_30": 28.276168}, "trend_signal": 1, "fair_value": 24.953721, "relative_strength": -5.327444, "rate_of_change": 0.2251114289967065, "market_dynamics": 0.56356, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.730425, "high": 28.730425, "low": 28.155039, "close": 28.403723, "volume": 12459}, "trend_line": 28.120483, "activity_lines": {"activity_5": 28.593893, "activity_10": 28.580329, "activity_20": 28.478566, "activity_30": 28.298039}, "trend_signal": 1, "fair_value": 24.990489, "relative_strength": -9.865878, "rate_of_change": 0.19868359292197313, "market_dynamics": 0.555996, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.403723, "high": 28.554885, "low": 28.403723, "close": 28.530502, "volume": 95}, "trend_line": 28.163965, "activity_lines": {"activity_5": 28.573413, "activity_10": 28.56171, "activity_20": 28.513171, "activity_30": 28.324492}, "trend_signal": 1, "fair_value": 25.029938, "relative_strength": -11.33226, "rate_of_change": 0.15462750053048843, "market_dynamics": 0.302765, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.530502, "high": 28.530502, "low": 28.530502, "close": 28.530502, "volume": 0}, "trend_line": 28.191102, "activity_lines": {"activity_5": 28.551632, "activity_10": 28.55178, "activity_20": 28.5439, "activity_30": 28.34814}, "trend_signal": 1, "fair_value": 25.074084, "relative_strength": -12.339619, "rate_of_change": 0.09635362066385093, "market_dynamics": -0.117145, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.896215, "high": 28.896215, "low": 28.584141, "close": 28.584141, "volume": 1894}, "trend_line": 28.206666, "activity_lines": {"activity_5": 28.544806, "activity_10": 28.561533, "activity_20": 28.57476, "activity_30": 28.373497}, "trend_signal": 1, "fair_value": 25.125086, "relative_strength": -9.583568, "rate_of_change": 0.05520890953463859, "market_dynamics": -0.365319, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.379341, "high": 28.379341, "low": 27.901476, "close": 28.008751, "volume": 26260}, "trend_line": 28.204151, "activity_lines": {"activity_5": 28.362437, "activity_10": 28.464364, "activity_20": 28.53654, "activity_30": 28.360728}, "trend_signal": 1, "fair_value": 25.171053, "relative_strength": -9.840412, "rate_of_change": -0.008916332047179681, "market_dynamics": -0.602172, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.496369, "high": 28.554884, "low": 28.496369, "close": 28.554884, "volume": 1481}, "trend_line": 28.202394, "activity_lines": {"activity_5": 28.410224, "activity_10": 28.474648, "activity_20": 28.543529, "activity_30": 28.383356}, "trend_signal": 1, "fair_value": 25.220521, "relative_strength": -9.849002, "rate_of_change": -0.006229579468631366, "market_dynamics": -0.627346, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.715797, "high": 28.715797, "low": 28.379343, "close": 28.520752, "volume": 4821}, "trend_line": 28.203742, "activity_lines": {"activity_5": 28.436556, "activity_10": 28.475358, "activity_20": 28.541625, "activity_30": 28.403896}, "trend_signal": 1, "fair_value": 25.26977, "relative_strength": -9.101709, "rate_of_change": 0.004779736074875679, "market_dynamics": -0.568679, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.520752, "high": 28.540255, "low": 28.340332, "close": 28.335457, "volume": 892}, "trend_line": 28.200958, "activity_lines": {"activity_5": 28.401773, "activity_10": 28.4422, "activity_20": 28.516594, "activity_30": 28.412393}, "trend_signal": 1, "fair_value": 25.328079, "relative_strength": -10.107197, "rate_of_change": -0.009871030588772027, "market_dynamics": -0.556651, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.491493, "high": 29.062006, "low": 28.491493, "close": 29.062006, "volume": 2646}, "trend_line": 28.232608, "activity_lines": {"activity_5": 28.622176, "activity_10": 28.54389, "activity_20": 28.559899, "activity_30": 28.467945}, "trend_signal": 1, "fair_value": 25.390496, "relative_strength": -8.760266, "rate_of_change": 0.11223022990920757, "market_dynamics": -0.34635, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.144902, "high": 29.344824, "low": 29.144902, "close": 29.344824, "volume": 232}, "trend_line": 28.293333, "activity_lines": {"activity_5": 28.904994, "activity_10": 28.692747, "activity_20": 28.627446, "activity_30": 28.539701}, "trend_signal": 1, "fair_value": 25.454726, "relative_strength": -4.946847, "rate_of_change": 0.21508817038794814, "market_dynamics": -0.07914, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.344824, "high": 29.456976, "low": 29.218043, "close": 29.261929, "volume": 3515}, "trend_line": 28.335891, "activity_lines": {"activity_5": 29.071108, "activity_10": 28.81536, "activity_20": 28.686192, "activity_30": 28.602191}, "trend_signal": 1, "fair_value": 25.517161, "relative_strength": -4.334504, "rate_of_change": 0.1504170611500584, "market_dynamics": 0.16935, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.261929, "high": 29.793432, "low": 29.261929, "close": 29.793432, "volume": 3217}, "trend_line": 28.405125, "activity_lines": {"activity_5": 29.367254, "activity_10": 29.019007, "activity_20": 28.794792, "activity_30": 28.696226}, "trend_signal": 1, "fair_value": 25.577645, "relative_strength": -4.058688, "rate_of_change": 0.2443332380125318, "market_dynamics": 0.587342, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.793432, "high": 29.793432, "low": 29.749546, "close": 29.749546, "volume": 2159}, "trend_line": 28.480597, "activity_lines": {"activity_5": 29.563927, "activity_10": 29.191712, "activity_20": 28.895473, "activity_30": 28.782963}, "trend_signal": 1, "fair_value": 25.637436, "relative_strength": -5.487262, "rate_of_change": 0.26569853151499156, "market_dynamics": 0.75366, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.749546, "high": 29.749546, "low": 28.99374, "close": 28.99374, "volume": 400}, "trend_line": 28.594218, "activity_lines": {"activity_5": 29.414391, "activity_10": 29.204834, "activity_20": 28.920968, "activity_30": 28.816069}, "trend_signal": 1, "fair_value": 25.684855, "relative_strength": -7.062348, "rate_of_change": 0.3989417778005214, "market_dynamics": 0.682718, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.99374, "high": 29.452101, "low": 28.99374, "close": 29.027872, "volume": 665}, "trend_line": 28.675813, "activity_lines": {"activity_5": 29.280783, "activity_10": 29.216714, "activity_20": 28.94716, "activity_30": 28.844046}, "trend_signal": 1, "fair_value": 25.733371, "relative_strength": -8.954174, "rate_of_change": 0.2853548923771934, "market_dynamics": 0.611239, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.862082, "high": 28.862082, "low": 28.311075, "close": 28.43298, "volume": 2329}, "trend_line": 28.711247, "activity_lines": {"activity_5": 28.970009, "activity_10": 29.101902, "activity_20": 28.913979, "activity_30": 28.82838}, "trend_signal": 1, "fair_value": 25.774475, "relative_strength": -7.700585, "rate_of_change": 0.12356755151108927, "market_dynamics": 0.268818, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.574389, "high": 28.574389, "low": 28.574389, "close": 28.574389, "volume": 6}, "trend_line": 28.751394, "activity_lines": {"activity_5": 28.761634, "activity_10": 29.015017, "activity_20": 28.893964, "activity_30": 28.81955}, "trend_signal": 1, "fair_value": 25.818353, "relative_strength": -8.367313, "rate_of_change": 0.1398302205404072, "market_dynamics": -0.077053, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.574389, "high": 28.574389, "low": 28.574389, "close": 28.574389, "volume": 0}, "trend_line": 28.765372, "activity_lines": {"activity_5": 28.634528, "activity_10": 28.927158, "activity_20": 28.873646, "activity_30": 28.80813}, "trend_signal": 0, "fair_value": 25.861215, "relative_strength": -8.207764, "rate_of_change": 0.048616773155409604, "market_dynamics": -0.270796, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.574389, "high": 29.218044, "low": 28.574389, "close": 29.120522, "volume": 1411}, "trend_line": 28.786177, "activity_lines": {"activity_5": 28.767811, "activity_10": 28.934251, "activity_20": 28.904924, "activity_30": 28.831043}, "trend_signal": 0, "fair_value": 25.912524, "relative_strength": -6.337329, "rate_of_change": 0.07232654595949357, "market_dynamics": -0.321362, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.369204, "high": 29.369204, "low": 29.252178, "close": 29.252178, "volume": 2104}, "trend_line": 28.789428, "activity_lines": {"activity_5": 28.936527, "activity_10": 28.964217, "activity_20": 28.947347, "activity_30": 28.861108}, "trend_signal": 1, "fair_value": 25.964566, "relative_strength": -8.194587, "rate_of_change": 0.011293614987507148, "market_dynamics": -0.208409, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.252178, "high": 29.632519, "low": 29.252178, "close": 29.632519, "volume": 6}, "trend_line": 28.807145, "activity_lines": {"activity_5": 29.217069, "activity_10": 29.065021, "activity_20": 29.023508, "activity_30": 28.915501}, "trend_signal": 1, "fair_value": 26.020008, "relative_strength": -6.38091, "rate_of_change": 0.06153995140159624, "market_dynamics": -0.026832, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.632519, "high": 29.968974, "low": 29.632519, "close": 29.934841, "volume": 2841}, "trend_line": 28.838027, "activity_lines": {"activity_5": 29.518417, "activity_10": 29.214055, "activity_20": 29.12261, "activity_30": 28.988255}, "trend_signal": 1, "fair_value": 26.07159, "relative_strength": -6.704102, "rate_of_change": 0.10720257075111697, "market_dynamics": 0.398427, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.934841, "high": 30.544364, "low": 29.934841, "close": 30.598001, "volume": 3961}, "trend_line": 28.888739, "activity_lines": {"activity_5": 29.95012, "activity_10": 29.481092, "activity_20": 29.278183, "activity_30": 29.101802}, "trend_signal": 1, "fair_value": 26.124155, "relative_strength": -5.118163, "rate_of_change": 0.17585114265965823, "market_dynamics": 0.805706, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.598001, "high": 30.910076, "low": 30.598001, "close": 30.861315, "volume": 386}, "trend_line": 28.968871, "activity_lines": {"activity_5": 30.334688, "activity_10": 29.780577, "activity_20": 29.448989, "activity_30": 29.229065}, "trend_signal": 1, "fair_value": 26.17794, "relative_strength": -4.270291, "rate_of_change": 0.2773814391829252, "market_dynamics": 1.126383, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.57362, "high": 30.57362, "low": 30.432211, "close": 30.46147, "volume": 2221}, "trend_line": 29.035675, "activity_lines": {"activity_5": 30.469921, "activity_10": 29.973408, "activity_20": 29.57087, "activity_30": 29.325362}, "trend_signal": 1, "fair_value": 26.228366, "relative_strength": -3.242611, "rate_of_change": 0.2306061565188412, "market_dynamics": 1.346516, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.46147, "high": 30.729659, "low": 30.46147, "close": 30.700401, "volume": 20}, "trend_line": 29.113369, "activity_lines": {"activity_5": 30.604178, "activity_10": 30.183616, "activity_20": 29.703827, "activity_30": 29.432763}, "trend_signal": 1, "fair_value": 26.277329, "relative_strength": -3.717639, "rate_of_change": 0.26758117384905805, "market_dynamics": 1.278937, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.719905, "high": 30.914953, "low": 30.719905, "close": 30.914953, "volume": 50}, "trend_line": 29.1935, "activity_lines": {"activity_5": 30.738761, "activity_10": 30.391607, "activity_20": 29.847001, "activity_30": 29.548995}, "trend_signal": 1, "fair_value": 26.328573, "relative_strength": -3.56196, "rate_of_change": 0.27523781256645874, "market_dynamics": 1.13042, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.914953, "high": 31.319677, "low": 30.914953, "close": 31.319677, "volume": 3366}, "trend_line": 29.287936, "activity_lines": {"activity_5": 30.94291, "activity_10": 30.630628, "activity_20": 30.017319, "activity_30": 29.686167}, "trend_signal": 1, "fair_value": 26.381176, "relative_strength": -1.166554, "rate_of_change": 0.3234829670988343, "market_dynamics": 1.21923, "expectation": {"probability": 47.6927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.495216, "high": 31.934072, "low": 31.387943, "close": 31.943827, "volume": 777}, "trend_line": 29.391798, "activity_lines": {"activity_5": 31.306998, "activity_10": 30.933217, "activity_20": 30.232869, "activity_30": 29.857515}, "trend_signal": 1, "fair_value": 26.438356, "relative_strength": -1.310462, "rate_of_change": 0.35462382873276904, "market_dynamics": 1.317855, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.890188, "high": 32.353425, "low": 31.890188, "close": 32.450951, "volume": 445}, "trend_line": 29.515816, "activity_lines": {"activity_5": 31.76796, "activity_10": 31.276677, "activity_20": 30.482994, "activity_30": 30.05488}, "trend_signal": 1, "fair_value": 26.499337, "relative_strength": -1.178345, "rate_of_change": 0.42194764675505564, "market_dynamics": 1.492466, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.821922, "high": 31.821922, "low": 30.900323, "close": 30.73941, "volume": 3845}, "trend_line": 29.593672, "activity_lines": {"activity_5": 31.525776, "activity_10": 31.250789, "activity_20": 30.555324, "activity_30": 30.133821}, "trend_signal": 1, "fair_value": 26.551737, "relative_strength": 0.182266, "rate_of_change": 0.2637772237094871, "market_dynamics": 1.443593, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.773928, "high": 30.729658, "low": 29.773928, "close": 30.285927, "volume": 23112}, "trend_line": 29.652186, "activity_lines": {"activity_5": 31.129831, "activity_10": 31.122324, "activity_20": 30.577429, "activity_30": 30.178483}, "trend_signal": 1, "fair_value": 26.603729, "relative_strength": -1.585208, "rate_of_change": 0.1977247027675337, "market_dynamics": 1.12179, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.285927, "high": 30.339565, "low": 29.266806, "close": 29.266806, "volume": 60}, "trend_line": 29.67673, "activity_lines": {"activity_5": 30.436113, "activity_10": 30.802181, "activity_20": 30.50013, "activity_30": 30.15362}, "trend_signal": 1, "fair_value": 26.648667, "relative_strength": -1.528218, "rate_of_change": 0.08277298678754676, "market_dynamics": 0.513486, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.052254, "high": 29.062006, "low": 29.052254, "close": 29.062006, "volume": 6}, "trend_line": 29.692659, "activity_lines": {"activity_5": 29.810987, "activity_10": 30.469005, "activity_20": 30.405625, "activity_30": 30.11396}, "trend_signal": 1, "fair_value": 26.686962, "relative_strength": -3.308045, "rate_of_change": 0.05367505112591535, "market_dynamics": -0.149368, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.062006, "high": 29.939718, "low": 29.062006, "close": 29.939718, "volume": 13320}, "trend_line": 29.757024, "activity_lines": {"activity_5": 29.670553, "activity_10": 30.328128, "activity_20": 30.394387, "activity_30": 30.1299}, "trend_signal": 0, "fair_value": 26.731818, "relative_strength": -4.929866, "rate_of_change": 0.2167707513160146, "market_dynamics": -0.467119, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.915336, "high": 30.812552, "low": 29.88608, "close": 30.793049, "volume": 16845}, "trend_line": 29.83163, "activity_lines": {"activity_5": 29.981978, "activity_10": 30.351888, "activity_20": 30.460076, "activity_30": 30.19674}, "trend_signal": 1, "fair_value": 26.779122, "relative_strength": -6.019794, "rate_of_change": 0.2507172760286757, "market_dynamics": -0.595763, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.729658, "high": 31.334305, "low": 30.729658, "close": 31.207523, "volume": 14648}, "trend_line": 29.921189, "activity_lines": {"activity_5": 30.427986, "activity_10": 30.449323, "activity_20": 30.554, "activity_30": 30.285507}, "trend_signal": 1, "fair_value": 26.827268, "relative_strength": -6.950154, "rate_of_change": 0.3002149061248001, "market_dynamics": -0.361788, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.207523, "high": 31.9, "low": 30.992972, "close": 31.9, "volume": 5155}, "trend_line": 30.040007, "activity_lines": {"activity_5": 31.043379, "activity_10": 30.667343, "activity_20": 30.701336, "activity_30": 30.413172}, "trend_signal": 1, "fair_value": 26.880534, "relative_strength": -2.290719, "rate_of_change": 0.3971032033519824, "market_dynamics": -0.0916, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.49, "close": 30.49, "volume": 169}, "trend_line": 30.087607, "activity_lines": {"activity_5": 31.013226, "activity_10": 30.618448, "activity_20": 30.69855, "activity_30": 30.442204}, "trend_signal": 1, "fair_value": 26.924676, "relative_strength": -7.538436, "rate_of_change": 0.15845535588589976, "market_dynamics": -0.146421, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59, "high": 31.485001, "low": 30.57, "close": 30.99, "volume": 6280}, "trend_line": 30.142446, "activity_lines": {"activity_5": 31.05454, "activity_10": 30.686895, "activity_20": 30.736861, "activity_30": 30.500423}, "trend_signal": 1, "fair_value": 26.971825, "relative_strength": -7.788507, "rate_of_change": 0.18226441205510693, "market_dynamics": -0.199715, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.695, "close": 30.82, "volume": 2}, "trend_line": 30.194381, "activity_lines": {"activity_5": 30.969168, "activity_10": 30.750997, "activity_20": 30.750707, "activity_30": 30.544136}, "trend_signal": 1, "fair_value": 27.017516, "relative_strength": -7.778496, "rate_of_change": 0.1722985586504834, "market_dynamics": -0.342445, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.865, "high": 31.65, "low": 30.745001, "close": 31.65, "volume": 3758}, "trend_line": 30.256267, "activity_lines": {"activity_5": 31.158667, "activity_10": 30.964542, "activity_20": 30.837946, "activity_30": 30.638047}, "trend_signal": 1, "fair_value": 27.069916, "relative_strength": -5.786043, "rate_of_change": 0.20495866432897306, "market_dynamics": -0.366669, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.07, "high": 32.244999, "low": 31.809999, "close": 31.860001, "volume": 2916}, "trend_line": 30.326616, "activity_lines": {"activity_5": 31.388667, "activity_10": 31.191467, "activity_20": 30.937017, "activity_30": 30.741514}, "trend_signal": 1, "fair_value": 27.120282, "relative_strength": -5.919997, "rate_of_change": 0.23251050765780265, "market_dynamics": -0.219407, "expectation": {"probability": 50.4295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2602d7c3-2a19-4532-875d-8423dce5192c/", "share_image": "https://sharemaestro.com/terminal/2602d7c3-2a19-4532-875d-8423dce5192c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}