{"ticker": {"uuid": "2603b9fb-0dc3-4a56-ae41-5c0333180889", "symbol": "0282", "name": "KGW Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0282 fell 4.76%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.27 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 26.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 501600}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103182, "activity_20": 0.107833, "activity_30": 0.11857}, "trend_signal": 0, "fair_value": 0.170574, "relative_strength": -28.265882, "rate_of_change": -1.3669531255822982, "market_dynamics": -0.533112, "expectation": {"probability": 26.7081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 247577300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 52963800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 74053300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 36769700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 43579100}, "trend_line": null, "activity_lines": {"activity_5": 0.210333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 11859200}, "trend_line": null, "activity_lines": {"activity_5": 0.206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 6553900}, "trend_line": null, "activity_lines": {"activity_5": 0.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 6134200}, "trend_line": null, "activity_lines": {"activity_5": 0.197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 8658700}, "trend_line": null, "activity_lines": {"activity_5": 0.199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 72292800}, "trend_line": null, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 12324800}, "trend_line": null, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 24176800}, "trend_line": null, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 13321400}, "trend_line": null, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 11017000}, "trend_line": null, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 12397000}, "trend_line": null, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.199364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 9494900}, "trend_line": null, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 6545300}, "trend_line": null, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 8089600}, "trend_line": null, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3635800}, "trend_line": null, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 3303900}, "trend_line": null, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195545, "activity_20": 0.197595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 10002800}, "trend_line": null, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195182, "activity_20": 0.197024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 10501100}, "trend_line": null, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195727, "activity_20": 0.197071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3916800}, "trend_line": null, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196364, "activity_20": 0.197167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 9887400}, "trend_line": null, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195182, "activity_20": 0.196405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 4444000}, "trend_line": null, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193273, "activity_20": 0.195214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 8927700}, "trend_line": null, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191636, "activity_20": 0.194143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 5009800}, "trend_line": null, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189273, "activity_20": 0.192667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 5114900}, "trend_line": null, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187182, "activity_20": 0.191238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 11871400}, "trend_line": null, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187182, "activity_20": 0.190833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.685631, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 18287100}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184545, "activity_20": 0.189071, "activity_30": 0.191925}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.882445, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 9680200}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181273, "activity_20": 0.186929, "activity_30": 0.190204}, "trend_signal": 0, "fair_value": 0.195806, "relative_strength": null, "rate_of_change": -0.932540792303743, "market_dynamics": -0.861004, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 6333500}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177545, "activity_20": 0.184429, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.194844, "relative_strength": null, "rate_of_change": -0.7698901110181546, "market_dynamics": -0.858177, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 7628900}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174455, "activity_20": 0.182119, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.193939, "relative_strength": null, "rate_of_change": -0.9481050829397988, "market_dynamics": -1.198186, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 6392200}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.173818, "activity_20": 0.180929, "activity_30": 0.185387}, "trend_signal": 0, "fair_value": 0.193382, "relative_strength": null, "rate_of_change": -0.43498694516971304, "market_dynamics": -1.167219, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 4960900}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171636, "activity_20": 0.178905, "activity_30": 0.183731}, "trend_signal": 0, "fair_value": 0.192571, "relative_strength": null, "rate_of_change": -0.786711911342813, "market_dynamics": -1.161129, "expectation": {"probability": 29.174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 28175900}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172545, "activity_20": 0.178476, "activity_30": 0.18314}, "trend_signal": 0, "fair_value": 0.192222, "relative_strength": null, "rate_of_change": -0.35259849762379325, "market_dynamics": -0.718348, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 5437200}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172636, "activity_20": 0.177643, "activity_30": 0.182269}, "trend_signal": 0, "fair_value": 0.191757, "relative_strength": null, "rate_of_change": -0.2652519893899207, "market_dynamics": -0.439843, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 7337000}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.171909, "activity_20": 0.176429, "activity_30": 0.181108}, "trend_signal": 0, "fair_value": 0.191184, "relative_strength": null, "rate_of_change": -0.44308510638297893, "market_dynamics": -0.312116, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.225, "low": 0.165, "close": 0.195, "volume": 57774500}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.175909, "activity_20": 0.177714, "activity_30": 0.181613}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": null, "rate_of_change": -0.17845026099686429, "market_dynamics": 0.342788, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 25410200}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.183, "activity_10": 0.178, "activity_20": 0.178048, "activity_30": 0.181495}, "trend_signal": 0, "fair_value": 0.191125, "relative_strength": null, "rate_of_change": -0.1782340378840997, "market_dynamics": 0.547302, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 26760000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177182, "activity_20": 0.176976, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 0.19061, "relative_strength": null, "rate_of_change": -0.4466487935656838, "market_dynamics": 0.758809, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 9752400}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176364, "activity_20": 0.176024, "activity_30": 0.179419}, "trend_signal": 0, "fair_value": 0.190119, "relative_strength": null, "rate_of_change": -0.6285446525230662, "market_dynamics": 0.853307, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.205, "volume": 30548500}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.181818, "activity_20": 0.178548, "activity_30": 0.180742}, "trend_signal": 0, "fair_value": 0.190465, "relative_strength": null, "rate_of_change": 0.09051490514905175, "market_dynamics": 0.862426, "expectation": {"probability": 13.8528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 35829900}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.187455, "activity_20": 0.181524, "activity_30": 0.182376}, "trend_signal": 0, "fair_value": 0.190909, "relative_strength": null, "rate_of_change": 0.18032458425165296, "market_dynamics": 0.95048, "expectation": {"probability": 19.4332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 112227300}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.195182, "activity_20": 0.185833, "activity_30": 0.184957}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": null, "rate_of_change": 0.4502702702702705, "market_dynamics": 1.175081, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.23, "close": 0.255, "volume": 147419800}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.207273, "activity_20": 0.19281, "activity_30": 0.189419}, "trend_signal": 1, "fair_value": 0.193043, "relative_strength": null, "rate_of_change": 1.076235114323076, "market_dynamics": 1.498603, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.225, "volume": 27525900}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.212545, "activity_20": 0.196595, "activity_30": 0.191817}, "trend_signal": 1, "fair_value": 0.193723, "relative_strength": null, "rate_of_change": 0.532387812578195, "market_dynamics": 1.439149, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.215, "close": 0.27, "volume": 44747200}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.225091, "activity_20": 0.204452, "activity_30": 0.197054}, "trend_signal": 1, "fair_value": 0.195313, "relative_strength": null, "rate_of_change": 1.3239211366657324, "market_dynamics": 1.388509, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 84328900}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.238545, "activity_20": 0.21331, "activity_30": 0.203097}, "trend_signal": 1, "fair_value": 0.197143, "relative_strength": null, "rate_of_change": 1.5679469824860335, "market_dynamics": 1.385437, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 44313000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.272, "activity_10": 0.250364, "activity_20": 0.221714, "activity_30": 0.208946}, "trend_signal": 1, "fair_value": 0.1989, "relative_strength": null, "rate_of_change": 1.6296768948145726, "market_dynamics": 1.324782, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 82617500}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.255818, "activity_20": 0.227214, "activity_30": 0.212978}, "trend_signal": 1, "fair_value": 0.200098, "relative_strength": null, "rate_of_change": 1.0972151898734188, "market_dynamics": 1.360198, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 33092900}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.256, "activity_20": 0.230381, "activity_30": 0.215581}, "trend_signal": 1, "fair_value": 0.200865, "relative_strength": 12.226816, "rate_of_change": 0.667611573269494, "market_dynamics": 1.166554, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 21580300}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.250364, "activity_20": 0.23081, "activity_30": 0.216484}, "trend_signal": 1, "fair_value": 0.201132, "relative_strength": 0.976339, "rate_of_change": 0.24875621890547284, "market_dynamics": 0.749343, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.19, "close": 0.25, "volume": 84075200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.250909, "activity_20": 0.234333, "activity_30": 0.219613}, "trend_signal": 1, "fair_value": 0.202037, "relative_strength": 18.3023, "rate_of_change": 0.9925558312654956, "market_dynamics": 0.57896, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 49146700}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.245273, "activity_20": 0.234643, "activity_30": 0.220677}, "trend_signal": 1, "fair_value": 0.202364, "relative_strength": 2.568762, "rate_of_change": 0.5734643734643742, "market_dynamics": 0.201831, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 18491900}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.237, "activity_20": 0.233262, "activity_30": 0.220699}, "trend_signal": 1, "fair_value": 0.202411, "relative_strength": -4.934609, "rate_of_change": 0.3254066361455437, "market_dynamics": -0.113661, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 10351900}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.213, "activity_10": 0.228727, "activity_20": 0.231286, "activity_30": 0.220355}, "trend_signal": 1, "fair_value": 0.202368, "relative_strength": -9.309822, "rate_of_change": 0.3248381896723863, "market_dynamics": -0.311402, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 11545300}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.222727, "activity_20": 0.230143, "activity_30": 0.220613}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": -3.148193, "rate_of_change": 0.48543689320388395, "market_dynamics": -0.672924, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 9681600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.216, "activity_20": 0.227857, "activity_30": 0.220161}, "trend_signal": 0, "fair_value": 0.202458, "relative_strength": -7.581786, "rate_of_change": 0.1608695652173913, "market_dynamics": -0.870421, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 19715500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.210818, "activity_20": 0.225548, "activity_30": 0.219688}, "trend_signal": 0, "fair_value": 0.202417, "relative_strength": -8.308194, "rate_of_change": 0.4022514505650338, "market_dynamics": -0.936531, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 7988700}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.206273, "activity_20": 0.22269, "activity_30": 0.218839}, "trend_signal": 0, "fair_value": 0.202295, "relative_strength": -9.778855, "rate_of_change": 0.40015948733468826, "market_dynamics": -0.945533, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 4209700}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202, "activity_20": 0.219238, "activity_30": 0.217613}, "trend_signal": 0, "fair_value": 0.202097, "relative_strength": -10.188406, "rate_of_change": 0.3985645933014356, "market_dynamics": -1.039043, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 4898000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.196818, "activity_20": 0.214738, "activity_30": 0.215688}, "trend_signal": 0, "fair_value": 0.201746, "relative_strength": -14.788194, "rate_of_change": 0.23828473119099497, "market_dynamics": -1.129058, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4097400}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.191364, "activity_20": 0.209881, "activity_30": 0.213409}, "trend_signal": 0, "fair_value": 0.201328, "relative_strength": -17.339508, "rate_of_change": 0.0, "market_dynamics": -1.23449, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1500000}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186364, "activity_20": 0.204714, "activity_30": 0.210806}, "trend_signal": 0, "fair_value": 0.200846, "relative_strength": -17.914205, "rate_of_change": 0.07939790712822073, "market_dynamics": -1.375331, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 1493100}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181364, "activity_20": 0.199333, "activity_30": 0.207871}, "trend_signal": 0, "fair_value": 0.200303, "relative_strength": -19.191355, "rate_of_change": -0.23752969121140166, "market_dynamics": -1.480828, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 3075700}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.178909, "activity_20": 0.195333, "activity_30": 0.205613}, "trend_signal": 0, "fair_value": 0.199925, "relative_strength": -14.814465, "rate_of_change": 0.0, "market_dynamics": -1.421344, "expectation": {"probability": 22.4348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 5741100}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.176909, "activity_20": 0.191571, "activity_30": 0.203355}, "trend_signal": 0, "fair_value": 0.199559, "relative_strength": -12.962022, "rate_of_change": 0.07952380952380976, "market_dynamics": -1.453493, "expectation": {"probability": 25.5418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 5389300}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174636, "activity_20": 0.187786, "activity_30": 0.200763}, "trend_signal": 0, "fair_value": 0.19913, "relative_strength": -14.955195, "rate_of_change": -0.39682728496862085, "market_dynamics": -1.446389, "expectation": {"probability": 26.5544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 5654200}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171091, "activity_20": 0.183595, "activity_30": 0.197581}, "trend_signal": 0, "fair_value": 0.198571, "relative_strength": -19.772768, "rate_of_change": -0.3979305699531371, "market_dynamics": -1.394474, "expectation": {"probability": 25.6892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 2061100}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169182, "activity_20": 0.180476, "activity_30": 0.194774}, "trend_signal": 0, "fair_value": 0.198099, "relative_strength": -17.821696, "rate_of_change": -0.08009592326139112, "market_dynamics": -1.401838, "expectation": {"probability": 22.6608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 19149400}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170545, "activity_20": 0.179238, "activity_30": 0.192946}, "trend_signal": 0, "fair_value": 0.197847, "relative_strength": -9.849009, "rate_of_change": 0.16032025651241089, "market_dynamics": -1.03765, "expectation": {"probability": 25.493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 13421500}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172091, "activity_20": 0.178286, "activity_30": 0.191097}, "trend_signal": 0, "fair_value": 0.197603, "relative_strength": -8.56964, "rate_of_change": -0.399679872715859, "market_dynamics": -0.615752, "expectation": {"probability": 27.7849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 5316200}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173636, "activity_20": 0.1775, "activity_30": 0.189301}, "trend_signal": 0, "fair_value": 0.197365, "relative_strength": -10.256516, "rate_of_change": -0.4811555431524353, "market_dynamics": -0.214296, "expectation": {"probability": 26.8897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 22577200}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.175091, "activity_20": 0.177048, "activity_30": 0.18757}, "trend_signal": 0, "fair_value": 0.197133, "relative_strength": -9.992307, "rate_of_change": -0.7252227642590889, "market_dynamics": 0.211017, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 6441100}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.175455, "activity_20": 0.17631, "activity_30": 0.185613}, "trend_signal": 0, "fair_value": 0.196842, "relative_strength": -10.756146, "rate_of_change": -1.2983787311342911, "market_dynamics": 0.293376, "expectation": {"probability": 27.9855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 3422300}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174727, "activity_20": 0.175238, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.196494, "relative_strength": -11.108158, "rate_of_change": -0.9049327221501291, "market_dynamics": 0.292678, "expectation": {"probability": 27.1345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 1047000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.173182, "activity_20": 0.173833, "activity_30": 0.181194}, "trend_signal": 0, "fair_value": 0.19609, "relative_strength": -13.863042, "rate_of_change": -1.742741481728602, "market_dynamics": 0.249595, "expectation": {"probability": 26.1851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 753700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171818, "activity_20": 0.172643, "activity_30": 0.179108}, "trend_signal": 0, "fair_value": 0.195696, "relative_strength": -12.757845, "rate_of_change": -2.027030451064953, "market_dynamics": 0.104636, "expectation": {"probability": 23.201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 5214100}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.173273, "activity_20": 0.173048, "activity_30": 0.178247}, "trend_signal": 0, "fair_value": 0.1955, "relative_strength": -6.773307, "rate_of_change": -1.8103479488757754, "market_dynamics": 0.200486, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 589700}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173455, "activity_20": 0.173071, "activity_30": 0.17729}, "trend_signal": 0, "fair_value": 0.195247, "relative_strength": -9.201618, "rate_of_change": -1.4923643412894503, "market_dynamics": 0.219565, "expectation": {"probability": 26.4887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2503900}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172545, "activity_20": 0.172714, "activity_30": 0.176194}, "trend_signal": 0, "fair_value": 0.194939, "relative_strength": -11.678433, "rate_of_change": -1.2475935828877014, "market_dynamics": 0.252217, "expectation": {"probability": 25.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 3440300}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172727, "activity_20": 0.172929, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.194699, "relative_strength": -8.146651, "rate_of_change": -0.7223813675426589, "market_dynamics": 0.381138, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 5655800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172091, "activity_20": 0.17269, "activity_30": 0.17471}, "trend_signal": 0, "fair_value": 0.194405, "relative_strength": -9.228405, "rate_of_change": -1.4541844621535687, "market_dynamics": 0.335892, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 4321400}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170727, "activity_20": 0.172, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.194059, "relative_strength": -9.892897, "rate_of_change": -1.0151272783629564, "market_dynamics": 0.256403, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 3537600}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169636, "activity_20": 0.171333, "activity_30": 0.172806}, "trend_signal": 0, "fair_value": 0.193721, "relative_strength": -9.436379, "rate_of_change": -0.7453881554299268, "market_dynamics": 0.086904, "expectation": {"probability": 24.572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 9321700}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170545, "activity_20": 0.171619, "activity_30": 0.172645}, "trend_signal": 0, "fair_value": 0.193506, "relative_strength": -4.59231, "rate_of_change": -0.4692957746478875, "market_dynamics": 0.147186, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1512500}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168636, "activity_20": 0.170476, "activity_30": 0.17157}, "trend_signal": 0, "fair_value": 0.193125, "relative_strength": -12.087957, "rate_of_change": -0.9435831253148589, "market_dynamics": -0.086593, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 4078500}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.165, "activity_20": 0.168452, "activity_30": 0.169957}, "trend_signal": 0, "fair_value": 0.19264, "relative_strength": -14.653084, "rate_of_change": -0.9525714285714297, "market_dynamics": -0.286714, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 3073200}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.160727, "activity_20": 0.166048, "activity_30": 0.168129}, "trend_signal": 0, "fair_value": 0.192111, "relative_strength": -19.786394, "rate_of_change": -1.0575020336577419, "market_dynamics": -0.439716, "expectation": {"probability": 25.3262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 9046200}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157091, "activity_20": 0.163714, "activity_30": 0.166419}, "trend_signal": 0, "fair_value": 0.191593, "relative_strength": -19.953323, "rate_of_change": -0.9720116618075811, "market_dynamics": -0.831826, "expectation": {"probability": 23.9868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3921200}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.154909, "activity_20": 0.161952, "activity_30": 0.16514}, "trend_signal": 0, "fair_value": 0.191141, "relative_strength": -18.731052, "rate_of_change": -0.7848886847668008, "market_dynamics": -0.90378, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 7619700}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155818, "activity_20": 0.161762, "activity_30": 0.164914}, "trend_signal": 0, "fair_value": 0.19086, "relative_strength": -10.842935, "rate_of_change": -0.29673590504451064, "market_dynamics": -0.620775, "expectation": {"probability": 24.7533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 2811200}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.155091, "activity_20": 0.16069, "activity_30": 0.164075}, "trend_signal": 0, "fair_value": 0.190479, "relative_strength": -17.505166, "rate_of_change": -0.39702380952381006, "market_dynamics": -0.478017, "expectation": {"probability": 26.9584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5936300}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153727, "activity_20": 0.159262, "activity_30": 0.162957}, "trend_signal": 0, "fair_value": 0.190053, "relative_strength": -17.893543, "rate_of_change": -0.39800876097362736, "market_dynamics": -0.397493, "expectation": {"probability": 26.4726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1708700}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153545, "activity_20": 0.158452, "activity_30": 0.162204}, "trend_signal": 0, "fair_value": 0.189688, "relative_strength": -13.23291, "rate_of_change": -0.20039959920080214, "market_dynamics": -0.31239, "expectation": {"probability": 25.4601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 3757700}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153545, "activity_20": 0.157738, "activity_30": 0.161473}, "trend_signal": 0, "fair_value": 0.18933, "relative_strength": -13.195854, "rate_of_change": -0.4004016040112304, "market_dynamics": -0.431439, "expectation": {"probability": 27.2263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1514300}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152091, "activity_20": 0.156143, "activity_30": 0.16014}, "trend_signal": 0, "fair_value": 0.188878, "relative_strength": -18.021238, "rate_of_change": -0.6036205158540933, "market_dynamics": -0.474413, "expectation": {"probability": 26.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 770500}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150909, "activity_20": 0.154643, "activity_30": 0.158871}, "trend_signal": 0, "fair_value": 0.188434, "relative_strength": -16.563222, "rate_of_change": -0.5064767075370301, "market_dynamics": -0.510884, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 850100}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148909, "activity_20": 0.152762, "activity_30": 0.157333}, "trend_signal": 0, "fair_value": 0.18795, "relative_strength": -19.736829, "rate_of_change": -0.4065115086704143, "market_dynamics": -0.6317, "expectation": {"probability": 26.0076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 448300}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147, "activity_20": 0.151071, "activity_30": 0.155839}, "trend_signal": 0, "fair_value": 0.187475, "relative_strength": -19.70599, "rate_of_change": -0.5111327658166182, "market_dynamics": -0.885714, "expectation": {"probability": 25.1348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 772600}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145182, "activity_20": 0.149548, "activity_30": 0.154398}, "trend_signal": 0, "fair_value": 0.18701, "relative_strength": -17.774518, "rate_of_change": -0.8211515834734778, "market_dynamics": -0.913212, "expectation": {"probability": 24.702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3693000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142636, "activity_20": 0.14769, "activity_30": 0.15272}, "trend_signal": 0, "fair_value": 0.186505, "relative_strength": -19.193683, "rate_of_change": -0.9316770186335411, "market_dynamics": -0.945403, "expectation": {"probability": 24.7157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2197000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141545, "activity_20": 0.1465, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.186058, "relative_strength": -15.781597, "rate_of_change": -0.8357366771159881, "market_dynamics": -0.787058, "expectation": {"probability": 23.5992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 370500}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138909, "activity_20": 0.1445, "activity_30": 0.149645}, "trend_signal": 0, "fair_value": 0.185524, "relative_strength": -21.094866, "rate_of_change": -1.053949306745403, "market_dynamics": -0.803099, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 493100}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135727, "activity_20": 0.14219, "activity_30": 0.147613}, "trend_signal": 0, "fair_value": 0.184953, "relative_strength": -24.245929, "rate_of_change": -1.0651757188498414, "market_dynamics": -0.980805, "expectation": {"probability": 25.3136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 497000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132182, "activity_20": 0.139595, "activity_30": 0.145366}, "trend_signal": 0, "fair_value": 0.184346, "relative_strength": -27.387246, "rate_of_change": -1.0759980107599807, "market_dynamics": -1.223461, "expectation": {"probability": 24.8739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2556300}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130182, "activity_20": 0.137738, "activity_30": 0.143548}, "trend_signal": 0, "fair_value": 0.183796, "relative_strength": -24.712049, "rate_of_change": -0.8709447857567243, "market_dynamics": -1.494532, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2943100}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128545, "activity_20": 0.136048, "activity_30": 0.141817}, "trend_signal": 0, "fair_value": 0.183257, "relative_strength": -23.07766, "rate_of_change": -0.8779382611158317, "market_dynamics": -1.449112, "expectation": {"probability": 24.9706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2434600}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126364, "activity_20": 0.134, "activity_30": 0.139849}, "trend_signal": 0, "fair_value": 0.182682, "relative_strength": -25.589026, "rate_of_change": -1.328903654485051, "market_dynamics": -1.410483, "expectation": {"probability": 25.3604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 7119800}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125455, "activity_20": 0.132548, "activity_30": 0.138333}, "trend_signal": 0, "fair_value": 0.182162, "relative_strength": -22.930562, "rate_of_change": -1.1225589225589239, "market_dynamics": -1.180149, "expectation": {"probability": 23.9906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.15, "volume": 10822600}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.129364, "activity_20": 0.133571, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.181875, "relative_strength": -6.947868, "rate_of_change": -0.45357651209196836, "market_dynamics": -0.509227, "expectation": {"probability": 27.3125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 4123600}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.136, "activity_10": 0.131273, "activity_20": 0.133643, "activity_30": 0.13814}, "trend_signal": 0, "fair_value": 0.181504, "relative_strength": -13.231508, "rate_of_change": -0.7984018280460031, "market_dynamics": 0.02837, "expectation": {"probability": 27.2933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 14479800}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.134, "activity_20": 0.13431, "activity_30": 0.13814}, "trend_signal": 0, "fair_value": 0.181184, "relative_strength": -11.086733, "rate_of_change": -0.57448275862069, "market_dynamics": 0.743348, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 6538100}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.137545, "activity_20": 0.1355, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.180913, "relative_strength": -6.976528, "rate_of_change": -0.3468200073525845, "market_dynamics": 1.280285, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 11942900}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.151, "activity_10": 0.142545, "activity_20": 0.137643, "activity_30": 0.13957}, "trend_signal": 0, "fair_value": 0.180733, "relative_strength": 0.286707, "rate_of_change": -0.11624102960317992, "market_dynamics": 1.328549, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 3565200}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146, "activity_20": 0.139286, "activity_30": 0.140312}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -3.045511, "rate_of_change": -0.4648083623693387, "market_dynamics": 1.336796, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 6586500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.148818, "activity_20": 0.140929, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.180297, "relative_strength": -2.673657, "rate_of_change": -0.11621964111934882, "market_dynamics": 1.257935, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 6746500}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.151091, "activity_20": 0.142524, "activity_30": 0.141892}, "trend_signal": 0, "fair_value": 0.180084, "relative_strength": -3.043495, "rate_of_change": 0.11635486832974654, "market_dynamics": 1.200539, "expectation": {"probability": 30.6153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 13436700}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.153727, "activity_20": 0.144548, "activity_30": 0.143}, "trend_signal": 0, "fair_value": 0.179917, "relative_strength": -0.095249, "rate_of_change": 0.35005915999804, "market_dynamics": 1.180931, "expectation": {"probability": 30.1598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 6782100}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152909, "activity_20": 0.145048, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.179628, "relative_strength": -8.699748, "rate_of_change": 0.0, "market_dynamics": 1.081437, "expectation": {"probability": 32.8554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 8885700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151727, "activity_20": 0.145524, "activity_30": 0.143215}, "trend_signal": 1, "fair_value": 0.179344, "relative_strength": -7.773929, "rate_of_change": -0.11581422282377364, "market_dynamics": 0.962962, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 10246000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154273, "activity_20": 0.147881, "activity_30": 0.144624}, "trend_signal": 1, "fair_value": 0.179228, "relative_strength": 4.168831, "rate_of_change": 0.0, "market_dynamics": 0.98933, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 42483300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.16, "activity_20": 0.152, "activity_30": 0.147323}, "trend_signal": 1, "fair_value": 0.179274, "relative_strength": 15.252974, "rate_of_change": 0.6984849860652252, "market_dynamics": 1.01024, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 21968200}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.165909, "activity_20": 0.156381, "activity_30": 0.15028}, "trend_signal": 1, "fair_value": 0.17936, "relative_strength": 16.350451, "rate_of_change": 0.92462213960199, "market_dynamics": 1.224662, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 19046000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.169273, "activity_20": 0.159524, "activity_30": 0.152505}, "trend_signal": 1, "fair_value": 0.179365, "relative_strength": 9.560001, "rate_of_change": 0.5725085910652924, "market_dynamics": 1.357095, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 23608700}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167727, "activity_20": 0.160024, "activity_30": 0.153065}, "trend_signal": 1, "fair_value": 0.179173, "relative_strength": -4.912707, "rate_of_change": 0.0, "market_dynamics": 1.197465, "expectation": {"probability": 33.2709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 10455400}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167091, "activity_20": 0.160833, "activity_30": 0.153946}, "trend_signal": 1, "fair_value": 0.179023, "relative_strength": -2.546632, "rate_of_change": 0.3416864275317259, "market_dynamics": 0.885774, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 11495700}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165455, "activity_20": 0.161, "activity_30": 0.154473}, "trend_signal": 1, "fair_value": 0.178837, "relative_strength": -6.704312, "rate_of_change": 0.2274693018599368, "market_dynamics": 0.481881, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 14843700}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.156, "activity_10": 0.162909, "activity_20": 0.160548, "activity_30": 0.154656}, "trend_signal": 1, "fair_value": 0.178615, "relative_strength": -9.778961, "rate_of_change": 0.226273553174285, "market_dynamics": 0.085151, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 17808100}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160545, "activity_20": 0.159952, "activity_30": 0.154817}, "trend_signal": 1, "fair_value": 0.178397, "relative_strength": -10.508795, "rate_of_change": 0.22576271186440675, "market_dynamics": -0.162843, "expectation": {"probability": 32.6198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 7963600}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.154455, "activity_20": 0.157333, "activity_30": 0.153667}, "trend_signal": 0, "fair_value": 0.17803, "relative_strength": -21.482809, "rate_of_change": -0.2252541719372535, "market_dynamics": -0.517945, "expectation": {"probability": 28.578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 6929800}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.14, "activity_10": 0.149545, "activity_20": 0.155286, "activity_30": 0.15286}, "trend_signal": 0, "fair_value": 0.177707, "relative_strength": -18.245204, "rate_of_change": 0.0, "market_dynamics": -0.755584, "expectation": {"probability": 27.4937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 10364900}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.144273, "activity_20": 0.152786, "activity_30": 0.151731}, "trend_signal": 0, "fair_value": 0.177351, "relative_strength": -21.349304, "rate_of_change": -0.22576271186440675, "market_dynamics": -0.915145, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2974900}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.139091, "activity_20": 0.149881, "activity_30": 0.150301}, "trend_signal": 0, "fair_value": 0.176963, "relative_strength": -22.170515, "rate_of_change": -0.1134765266669841, "market_dynamics": -1.105593, "expectation": {"probability": 29.0583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 4212800}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133273, "activity_20": 0.146143, "activity_30": 0.148237}, "trend_signal": 0, "fair_value": 0.176507, "relative_strength": -27.820324, "rate_of_change": -0.22653061224489793, "market_dynamics": -1.136748, "expectation": {"probability": 28.6599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 890200}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.126818, "activity_20": 0.141667, "activity_30": 0.145548}, "trend_signal": 0, "fair_value": 0.175985, "relative_strength": -32.691255, "rate_of_change": -0.3409083161174637, "market_dynamics": -1.26944, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3975300}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.121273, "activity_20": 0.137429, "activity_30": 0.142892}, "trend_signal": 0, "fair_value": 0.175471, "relative_strength": -32.863294, "rate_of_change": -0.4563273515909891, "market_dynamics": -1.395269, "expectation": {"probability": 27.6056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1770500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.115818, "activity_20": 0.132952, "activity_30": 0.139957}, "trend_signal": 0, "fair_value": 0.174928, "relative_strength": -34.972027, "rate_of_change": -0.5725085910652924, "market_dynamics": -1.51631, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4228900}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.111364, "activity_20": 0.128738, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.174393, "relative_strength": -33.640694, "rate_of_change": -0.46105884548653175, "market_dynamics": -1.612828, "expectation": {"probability": 26.8861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1395100}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.107818, "activity_20": 0.12481, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.173865, "relative_strength": -32.837123, "rate_of_change": -0.5784722222222226, "market_dynamics": -1.640712, "expectation": {"probability": 26.5703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2346800}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106091, "activity_20": 0.121571, "activity_30": 0.131774}, "trend_signal": 0, "fair_value": 0.17338, "relative_strength": -29.102779, "rate_of_change": -1.047727479097838, "market_dynamics": -1.644033, "expectation": {"probability": 25.7001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 931100}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105727, "activity_20": 0.119, "activity_30": 0.129731}, "trend_signal": 0, "fair_value": 0.172937, "relative_strength": -26.290258, "rate_of_change": -0.7058806920454311, "market_dynamics": -1.533828, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 389000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104909, "activity_20": 0.116214, "activity_30": 0.12743}, "trend_signal": 0, "fair_value": 0.172465, "relative_strength": -29.139575, "rate_of_change": -0.9483389849786903, "market_dynamics": -1.405442, "expectation": {"probability": 28.1237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 712000}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104545, "activity_20": 0.11381, "activity_30": 0.125215}, "trend_signal": 0, "fair_value": 0.172, "relative_strength": -29.460109, "rate_of_change": -1.076557599420095, "market_dynamics": -1.205456, "expectation": {"probability": 27.7181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 563100}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104545, "activity_20": 0.11181, "activity_30": 0.123097}, "trend_signal": 0, "fair_value": 0.171541, "relative_strength": -28.524413, "rate_of_change": -1.329870205248381, "market_dynamics": -0.922713, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 598000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103818, "activity_20": 0.10969, "activity_30": 0.120774}, "trend_signal": 0, "fair_value": 0.171054, "relative_strength": -30.208056, "rate_of_change": -1.3477941176470598, "market_dynamics": -0.750161, "expectation": {"probability": 27.2162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 501600}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103182, "activity_20": 0.107833, "activity_30": 0.11857}, "trend_signal": 0, "fair_value": 0.170574, "relative_strength": -28.265882, "rate_of_change": -1.3669531255822982, "market_dynamics": -0.533112, "expectation": {"probability": 26.7081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2603b9fb-0dc3-4a56-ae41-5c0333180889/", "share_image": "https://sharemaestro.com/terminal/2603b9fb-0dc3-4a56-ae41-5c0333180889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}