{"ticker": {"uuid": "26040d31-4c0f-4d5c-b8bc-059a60042216", "symbol": "014440", "name": "Youngbo Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014440 fell 5.80%, moving from 4,740.00 to 4,465.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.08 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,465.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.08"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4665.0, "high": 4665.0, "low": 4370.0, "close": 4465.0, "volume": 241424}, "trend_line": 4669.284603, "activity_lines": {"activity_5": 4629.333333, "activity_10": 4672.727273, "activity_20": 4703.452381, "activity_30": 4706.739071}, "trend_signal": 0, "fair_value": 3630.146628, "relative_strength": -50.076984, "rate_of_change": 0.2014827061841373, "market_dynamics": -0.855509, "expectation": {"probability": 47.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3343.820548, "high": 3352.13851, "low": 3252.323033, "close": 3293.912842, "volume": 194710}, "trend_line": 3053.406299, "activity_lines": {"activity_5": 3279.217969, "activity_10": 3225.252073, "activity_20": 3141.892425, "activity_30": 3099.753886}, "trend_signal": 1, "fair_value": 3307.712166, "relative_strength": -1.298002, "rate_of_change": 0.5243426005015113, "market_dynamics": 1.158621, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3302.231156, "high": 3468.590204, "low": 3160.825717, "close": 3285.595215, "volume": 424941}, "trend_line": 3059.354541, "activity_lines": {"activity_5": 3286.149642, "activity_10": 3245.895761, "activity_20": 3159.657222, "activity_30": 3114.733816}, "trend_signal": 1, "fair_value": 3314.992475, "relative_strength": -0.935768, "rate_of_change": 0.19480676390652643, "market_dynamics": 1.213142, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3285.595081, "high": 3422.841412, "low": 3244.005226, "close": 3302.231201, "volume": 271445}, "trend_line": 3068.999984, "activity_lines": {"activity_5": 3295.022184, "activity_10": 3264.422159, "activity_20": 3177.7389, "activity_30": 3130.403278}, "trend_signal": 1, "fair_value": 3322.127941, "relative_strength": 1.568428, "rate_of_change": 0.3152770583054789, "market_dynamics": 1.311842, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3264.800234, "high": 3335.502914, "low": 3164.984685, "close": 3260.641113, "volume": 139920}, "trend_line": 3076.849186, "activity_lines": {"activity_5": 3286.149642, "activity_10": 3271.0765, "activity_20": 3190.413876, "activity_30": 3142.767222}, "trend_signal": 1, "fair_value": 3329.323732, "relative_strength": 0.497432, "rate_of_change": 0.255757642258752, "market_dynamics": 1.25559, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3285.595075, "high": 3327.185105, "low": 3040.215332, "close": 3106.759033, "volume": 221776}, "trend_line": 3081.481917, "activity_lines": {"activity_5": 3223.210433, "activity_10": 3246.425102, "activity_20": 3187.700645, "activity_30": 3144.69689}, "trend_signal": 1, "fair_value": 3335.507949, "relative_strength": -2.770306, "rate_of_change": 0.15056737330771952, "market_dynamics": 0.965961, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3090.12291, "high": 3198.256683, "low": 3023.579347, "close": 3090.123047, "volume": 150950}, "trend_line": 3086.106665, "activity_lines": {"activity_5": 3169.975488, "activity_10": 3217.539089, "activity_20": 3183.541666, "activity_30": 3145.254382}, "trend_signal": 1, "fair_value": 3338.944967, "relative_strength": -6.90094, "rate_of_change": 0.15008194513444315, "market_dynamics": 0.519677, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3090.122972, "high": 3135.871824, "low": 2919.604874, "close": 2973.671631, "volume": 125963}, "trend_line": 3090.538924, "activity_lines": {"activity_5": 3091.509391, "activity_10": 3169.673011, "activity_20": 3168.232661, "activity_30": 3138.000509}, "trend_signal": 1, "fair_value": 3338.366239, "relative_strength": -9.596595, "rate_of_change": 0.14361976046606148, "market_dynamics": -0.093827, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2961.194624, "high": 2961.194624, "low": 2703.337712, "close": 2911.286865, "volume": 225270}, "trend_line": 3092.757048, "activity_lines": {"activity_5": 3013.043278, "activity_10": 3115.152552, "activity_20": 3147.655609, "activity_30": 3126.43586}, "trend_signal": 0, "fair_value": 3333.01183, "relative_strength": -11.230337, "rate_of_change": 0.0717714306322061, "market_dynamics": -0.706175, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2927.922669, "high": 2973.671507, "low": 2840.584067, "close": 2940.399658, "volume": 95099}, "trend_line": 3095.668343, "activity_lines": {"activity_5": 2970.344385, "activity_10": 3071.974756, "activity_20": 3130.405735, "activity_30": 3116.606351}, "trend_signal": 0, "fair_value": 3330.384003, "relative_strength": -9.924536, "rate_of_change": 0.09413267692276493, "market_dynamics": -0.98743, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2902.968979, "high": 2965.353699, "low": 2740.768574, "close": 2861.37915, "volume": 119317}, "trend_line": 3090.26167, "activity_lines": {"activity_5": 2922.654752, "activity_10": 3019.495992, "activity_20": 3105.570684, "activity_30": 3101.490919}, "trend_signal": 0, "fair_value": 3325.891633, "relative_strength": -11.528087, "rate_of_change": -0.1746528504006463, "market_dynamics": -1.217571, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2861.378808, "high": 2861.378808, "low": 2690.86099, "close": 2774.040283, "volume": 119190}, "trend_line": 3082.914136, "activity_lines": {"activity_5": 2862.210823, "activity_10": 2959.757866, "activity_20": 3072.556279, "activity_30": 3081.089539}, "trend_signal": 0, "fair_value": 3324.058365, "relative_strength": -10.836048, "rate_of_change": -0.23776413730038584, "market_dynamics": -1.289556, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2798.994169, "high": 2823.948272, "low": 2740.768542, "close": 2786.517334, "volume": 87808}, "trend_line": 3075.1507, "activity_lines": {"activity_5": 2826.998096, "activity_10": 2911.740523, "activity_20": 3041.621375, "activity_30": 3061.967165}, "trend_signal": 0, "fair_value": 3321.75182, "relative_strength": -10.5517, "rate_of_change": -0.2518213501097563, "market_dynamics": -1.316165, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2786.517309, "high": 2977.830581, "low": 2786.517309, "close": 2932.081787, "volume": 134251}, "trend_line": 3072.932568, "activity_lines": {"activity_5": 2852.783805, "activity_10": 2899.263587, "activity_20": 3025.579596, "activity_30": 3052.736912}, "trend_signal": 0, "fair_value": 3320.353231, "relative_strength": -7.142485, "rate_of_change": -0.0721308389861989, "market_dynamics": -1.24346, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2919.604662, "high": 2965.353607, "low": 2832.266175, "close": 2848.9021, "volume": 63770}, "trend_line": 3064.337337, "activity_lines": {"activity_5": 2849.456624, "activity_10": 2878.393062, "activity_20": 3002.24969, "activity_30": 3038.283334}, "trend_signal": 0, "fair_value": 3318.69807, "relative_strength": -8.862699, "rate_of_change": -0.27970776480768644, "market_dynamics": -1.175537, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2840.584063, "high": 2882.174103, "low": 2807.312378, "close": 2853.060791, "volume": 73481}, "trend_line": 3054.910311, "activity_lines": {"activity_5": 2853.615511, "activity_10": 2865.764826, "activity_20": 2980.405107, "activity_30": 3024.652589}, "trend_signal": 0, "fair_value": 3317.874308, "relative_strength": -10.180566, "rate_of_change": -0.3076366915017569, "market_dynamics": -1.064629, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2844.743164, "high": 2853.061127, "low": 2724.132662, "close": 2782.358398, "volume": 70116}, "trend_line": 3045.067383, "activity_lines": {"activity_5": 2834.761491, "activity_10": 2844.894305, "activity_20": 2952.718174, "activity_30": 3007.068595}, "trend_signal": 0, "fair_value": 3318.206811, "relative_strength": -8.782267, "rate_of_change": -0.3222002284177707, "market_dynamics": -0.986615, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2769.881592, "high": 2798.994116, "low": 2674.225109, "close": 2761.563721, "volume": 49391}, "trend_line": 3033.28361, "activity_lines": {"activity_5": 2808.42137, "activity_10": 2825.838654, "activity_20": 2925.090678, "activity_30": 2988.778036}, "trend_signal": 0, "fair_value": 3317.701864, "relative_strength": -7.607703, "rate_of_change": -0.3869790555633202, "market_dynamics": -1.07136, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2728.291441, "high": 2823.948256, "low": 2678.383671, "close": 2769.881592, "volume": 46513}, "trend_line": 3024.688387, "activity_lines": {"activity_5": 2786.517448, "activity_10": 2812.151851, "activity_20": 2900.493287, "activity_30": 2971.784357}, "trend_signal": 0, "fair_value": 3316.747272, "relative_strength": -4.927611, "rate_of_change": -0.283363644984051, "market_dynamics": -1.084609, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2761.563402, "high": 2869.697036, "low": 2757.404421, "close": 2823.948242, "volume": 43624}, "trend_line": 3021.222567, "activity_lines": {"activity_5": 2793.449089, "activity_10": 2810.866353, "activity_20": 2883.302833, "activity_30": 2958.83338}, "trend_signal": 0, "fair_value": 3315.183631, "relative_strength": -4.863576, "rate_of_change": -0.11458436561254762, "market_dynamics": -0.979187, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2794.835251, "high": 2819.789337, "low": 2686.701756, "close": 2744.92749, "volume": 52730}, "trend_line": 3016.370418, "activity_lines": {"activity_5": 2775.704069, "activity_10": 2797.330744, "activity_20": 2860.468037, "activity_30": 2941.007891}, "trend_signal": 0, "fair_value": 3314.295413, "relative_strength": -4.298306, "rate_of_change": -0.16060216989633744, "market_dynamics": -0.901726, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2699.178575, "high": 2786.51761, "low": 2611.839977, "close": 2744.92749, "volume": 72556}, "trend_line": 3009.161515, "activity_lines": {"activity_5": 2765.167936, "activity_10": 2785.912438, "activity_20": 2840.445505, "activity_30": 2923.495444}, "trend_signal": 0, "fair_value": 3314.28738, "relative_strength": -1.325529, "rate_of_change": -0.2389926302479801, "market_dynamics": -0.733404, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2786.517425, "high": 2869.696714, "low": 2711.655763, "close": 2853.060791, "volume": 89791}, "trend_line": 3004.170728, "activity_lines": {"activity_5": 2793.171631, "activity_10": 2794.684055, "activity_20": 2833.335599, "activity_30": 2913.42443}, "trend_signal": 0, "fair_value": 3314.067175, "relative_strength": -0.354137, "rate_of_change": -0.1658530781788138, "market_dynamics": -0.382208, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2894.650817, "high": 3219.051511, "low": 2832.266117, "close": 2898.809814, "volume": 508675}, "trend_line": 2998.625423, "activity_lines": {"activity_5": 2830.325195, "activity_10": 2810.563796, "activity_20": 2832.64243, "activity_30": 2906.626951}, "trend_signal": 0, "fair_value": 3312.757083, "relative_strength": -0.601353, "rate_of_change": -0.18458687944449267, "market_dynamics": -0.024108, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2898.809579, "high": 2936.240406, "low": 2853.060791, "close": 2894.650879, "volume": 65721}, "trend_line": 2992.525578, "activity_lines": {"activity_5": 2857.497233, "activity_10": 2826.292312, "activity_20": 2833.474227, "activity_30": 2899.918916}, "trend_signal": 0, "fair_value": 3311.822701, "relative_strength": -3.010113, "rate_of_change": -0.20342137278010175, "market_dynamics": 0.280252, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2911.286865, "high": 3551.770119, "low": 2832.266222, "close": 3144.189941, "volume": 7892911}, "trend_line": 2995.991406, "activity_lines": {"activity_5": 2963.135449, "activity_10": 2886.55977, "activity_20": 2859.814459, "activity_30": 2909.703714}, "trend_signal": 0, "fair_value": 3312.513077, "relative_strength": 4.182079, "rate_of_change": 0.1158161529338104, "market_dynamics": 0.772972, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3414.523666, "high": 3672.380508, "low": 2957.035706, "close": 3040.215088, "volume": 6133152}, "trend_line": 2990.307454, "activity_lines": {"activity_5": 3007.497884, "activity_10": 2922.629452, "activity_20": 2876.074081, "activity_30": 2912.556855}, "trend_signal": 0, "fair_value": 3312.486652, "relative_strength": 0.446324, "rate_of_change": -0.1897185682381199, "market_dynamics": 1.036509, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3044.374314, "high": 3489.385313, "low": 3002.784501, "close": 3214.892334, "volume": 4483754}, "trend_line": 2989.752922, "activity_lines": {"activity_5": 3090.400228, "activity_10": 2985.77033, "activity_20": 2909.207289, "activity_30": 2927.046202}, "trend_signal": 0, "fair_value": 3313.227877, "relative_strength": 5.617701, "rate_of_change": -0.0185443138717352, "market_dynamics": 1.18633, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3273.118161, "high": 3493.544162, "low": 3027.738297, "close": 3119.23584, "volume": 2122118}, "trend_line": 2985.593937, "activity_lines": {"activity_5": 3117.294971, "activity_10": 3023.27678, "activity_20": 2932.081685, "activity_30": 2935.399939}, "trend_signal": 0, "fair_value": 3313.733142, "relative_strength": 0.702102, "rate_of_change": -0.1391079834522871, "market_dynamics": 1.325871, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3119.235837, "high": 3464.43151, "low": 2981.989366, "close": 3110.917969, "volume": 3536543}, "trend_line": 2981.989486, "activity_lines": {"activity_5": 3126.722022, "activity_10": 3052.918994, "activity_20": 2953.173669, "activity_30": 2943.48536}, "trend_signal": 0, "fair_value": 3315.367054, "relative_strength": -0.906413, "rate_of_change": -0.12072810556488457, "market_dynamics": 1.230359, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3110.917794, "high": 3217.684535, "low": 3002.784287, "close": 3171.295898, "volume": 329941}, "trend_line": 2976.515918, "activity_lines": {"activity_5": 3141.857243, "activity_10": 3088.321382, "activity_20": 2979.20394, "activity_30": 2955.698677}, "trend_signal": 0, "fair_value": 3316.66849, "relative_strength": -0.982381, "rate_of_change": -0.1835542353753251, "market_dynamics": 1.136156, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3209.250404, "high": 3297.81048, "low": 3137.558748, "close": 3205.033203, "volume": 355915}, "trend_line": 2973.553263, "activity_lines": {"activity_5": 3166.431169, "activity_10": 3122.105673, "activity_20": 3006.971494, "activity_30": 2970.441727}, "trend_signal": 0, "fair_value": 3317.775341, "relative_strength": 3.072053, "rate_of_change": -0.09953432407614855, "market_dynamics": 1.024646, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3230.335952, "high": 3268.290291, "low": 3074.301406, "close": 3108.038574, "volume": 239456}, "trend_line": 2967.634709, "activity_lines": {"activity_5": 3147.685677, "activity_10": 3129.889018, "activity_20": 3023.449116, "activity_30": 2979.118199}, "trend_signal": 1, "fair_value": 3317.849584, "relative_strength": 2.111004, "rate_of_change": -0.19903978427575447, "market_dynamics": 0.934241, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3095.387258, "high": 3154.427342, "low": 2918.267044, "close": 3002.609863, "volume": 247155}, "trend_line": 2957.647331, "activity_lines": {"activity_5": 3100.920866, "activity_10": 3113.867547, "activity_20": 3028.354856, "activity_30": 2981.374661}, "trend_signal": 1, "fair_value": 3315.424866, "relative_strength": 0.791811, "rate_of_change": -0.33654337475265755, "market_dynamics": 0.698605, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3002.609936, "high": 3082.73591, "low": 2884.529791, "close": 2960.438477, "volume": 179151}, "trend_line": 2947.640576, "activity_lines": {"activity_5": 3047.873991, "activity_10": 3088.291277, "activity_20": 3028.908425, "activity_30": 2981.554735}, "trend_signal": 1, "fair_value": 3313.885327, "relative_strength": -0.823719, "rate_of_change": -0.3383349628982638, "market_dynamics": 0.456918, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2968.87271, "high": 2994.175781, "low": 2884.52977, "close": 2994.175781, "volume": 138099}, "trend_line": 2943.887801, "activity_lines": {"activity_5": 3016.10485, "activity_10": 3067.652925, "activity_20": 3032.143945, "activity_30": 2984.557006}, "trend_signal": 1, "fair_value": 3311.35519, "relative_strength": -4.841009, "rate_of_change": -0.12731453863661052, "market_dynamics": 0.174459, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2998.392549, "high": 3103.821533, "low": 2901.398308, "close": 2935.135498, "volume": 301909}, "trend_line": 2938.721549, "activity_lines": {"activity_5": 2976.463623, "activity_10": 3039.007506, "activity_20": 3029.084605, "activity_30": 2983.992341}, "trend_signal": 1, "fair_value": 3308.703369, "relative_strength": -6.690231, "rate_of_change": -0.17549079140329596, "market_dynamics": -0.109778, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2968.872837, "high": 3044.781602, "low": 2952.004241, "close": 3040.564453, "volume": 89523}, "trend_line": 2940.95131, "activity_lines": {"activity_5": 2989.958561, "activity_10": 3031.441526, "activity_20": 3035.338608, "activity_30": 2990.562851}, "trend_signal": 1, "fair_value": 3307.112543, "relative_strength": -4.174738, "rate_of_change": 0.07587520501079136, "market_dynamics": -0.226393, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3044.781494, "high": 3074.301536, "low": 2985.741326, "close": 3019.478516, "volume": 133924}, "trend_line": 2944.557699, "activity_lines": {"activity_5": 3000.923128, "activity_10": 3023.211337, "activity_20": 3038.255851, "activity_30": 2995.629123}, "trend_signal": 1, "fair_value": 3306.310958, "relative_strength": -5.305115, "rate_of_change": 0.12262661363135713, "market_dynamics": -0.319053, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3019.478652, "high": 3040.564397, "low": 2909.832719, "close": 2968.872803, "volume": 104607}, "trend_line": 2945.506803, "activity_lines": {"activity_5": 2993.894548, "activity_10": 3007.593879, "activity_20": 3035.164946, "activity_30": 2997.197839}, "trend_signal": 1, "fair_value": 3304.953876, "relative_strength": -5.76084, "rate_of_change": 0.0322324809706594, "market_dynamics": -0.475789, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2952.004072, "high": 2994.175558, "low": 2825.489746, "close": 2863.444092, "volume": 140470}, "trend_line": 2945.575635, "activity_lines": {"activity_5": 2951.160775, "activity_10": 2975.390203, "activity_20": 3021.343094, "activity_30": 2991.90347}, "trend_signal": 1, "fair_value": 3302.587155, "relative_strength": -10.11135, "rate_of_change": 0.0023368474291019787, "market_dynamics": -0.580422, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2863.443828, "high": 2909.832787, "low": 2829.706766, "close": 2876.095459, "volume": 82010}, "trend_line": 2948.977474, "activity_lines": {"activity_5": 2921.35957, "activity_10": 2951.084082, "activity_20": 3008.16177, "activity_30": 2987.420878}, "trend_signal": 0, "fair_value": 3299.916363, "relative_strength": -9.045336, "rate_of_change": 0.11548978609064485, "market_dynamics": -0.753798, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2880.312636, "high": 2930.9184, "low": 2829.706725, "close": 2914.049805, "volume": 94496}, "trend_line": 2953.228556, "activity_lines": {"activity_5": 2908.145817, "activity_10": 2939.659437, "activity_20": 2997.970536, "activity_30": 2985.16748}, "trend_signal": 0, "fair_value": 3297.437511, "relative_strength": -10.386314, "rate_of_change": 0.1441544412421044, "market_dynamics": -0.840608, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.049827, "high": 3521.319151, "low": 2859.226835, "close": 3086.952881, "volume": 5906124}, "trend_line": 2958.390926, "activity_lines": {"activity_5": 2961.000733, "activity_10": 2963.198784, "activity_20": 3003.955837, "activity_30": 2993.794856}, "trend_signal": 1, "fair_value": 3295.681842, "relative_strength": -4.891688, "rate_of_change": 0.17480428290969058, "market_dynamics": -0.573905, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3070.084286, "high": 3162.861663, "low": 2952.004185, "close": 2998.392822, "volume": 536024}, "trend_line": 2963.37395, "activity_lines": {"activity_5": 2979.837337, "activity_10": 2969.102792, "activity_20": 3000.610928, "activity_30": 2996.375624}, "trend_signal": 1, "fair_value": 3292.511108, "relative_strength": -6.362809, "rate_of_change": 0.16843696876590927, "market_dynamics": -0.437916, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3091.170038, "high": 3120.689894, "low": 2922.484137, "close": 2960.438477, "volume": 212980}, "trend_line": 2966.953206, "activity_lines": {"activity_5": 2984.054492, "activity_10": 2967.415931, "activity_20": 2993.15731, "activity_30": 2996.186238}, "trend_signal": 1, "fair_value": 3288.943009, "relative_strength": -6.296945, "rate_of_change": 0.1207831363976182, "market_dynamics": -0.320849, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2960.438361, "high": 2985.741253, "low": 2817.055348, "close": 2867.661133, "volume": 268453}, "trend_line": 2969.796631, "activity_lines": {"activity_5": 2950.879574, "activity_10": 2949.473868, "activity_20": 2977.742762, "activity_30": 2989.780298}, "trend_signal": 0, "fair_value": 3284.369336, "relative_strength": -5.924699, "rate_of_change": 0.0958365300217689, "market_dynamics": -0.35034, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2859.226949, "high": 2960.438477, "low": 2850.792651, "close": 2922.484131, "volume": 102588}, "trend_line": 2975.160645, "activity_lines": {"activity_5": 2936.541276, "activity_10": 2942.726429, "activity_20": 2968.371137, "activity_30": 2986.727879}, "trend_signal": 0, "fair_value": 3276.552177, "relative_strength": -6.276623, "rate_of_change": 0.18061889975925996, "market_dynamics": -0.543976, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2922.484216, "high": 2981.524192, "low": 2909.832634, "close": 2968.872803, "volume": 111094}, "trend_line": 2981.793685, "activity_lines": {"activity_5": 2937.103581, "activity_10": 2946.56021, "activity_20": 2964.809901, "activity_30": 2986.322212}, "trend_signal": 0, "fair_value": 3270.341958, "relative_strength": -5.239949, "rate_of_change": 0.22294728895219587, "market_dynamics": -0.481291, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2977.307072, "high": 3015.261418, "low": 2943.569881, "close": 3006.827148, "volume": 112424}, "trend_line": 2987.889648, "activity_lines": {"activity_5": 2958.189339, "activity_10": 2958.214884, "activity_20": 2965.579378, "activity_30": 2987.937274}, "trend_signal": 0, "fair_value": 3264.195287, "relative_strength": -5.507678, "rate_of_change": 0.2044394630877943, "market_dynamics": -0.314586, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2977.306971, "high": 3158.644388, "low": 2977.306971, "close": 3099.604248, "volume": 304114}, "trend_line": 2999.712207, "activity_lines": {"activity_5": 3009.638509, "activity_10": 2986.048042, "activity_20": 2975.680441, "activity_30": 2995.144667}, "trend_signal": 0, "fair_value": 3260.440801, "relative_strength": -2.25785, "rate_of_change": 0.39568258512873244, "market_dynamics": 0.096055, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3099.604298, "high": 3108.038596, "low": 3036.347174, "close": 3082.735596, "volume": 161110}, "trend_line": 3010.972477, "activity_lines": {"activity_5": 3046.187077, "activity_10": 3006.520353, "activity_20": 2984.516354, "activity_30": 3000.501015}, "trend_signal": 0, "fair_value": 3255.679454, "relative_strength": -1.269691, "rate_of_change": 0.37537834375322005, "market_dynamics": 0.363072, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3082.735828, "high": 3091.170126, "low": 2905.615486, "close": 2985.741211, "volume": 351549}, "trend_line": 3015.395158, "activity_lines": {"activity_5": 3036.065885, "activity_10": 3005.600226, "activity_20": 2984.697076, "activity_30": 2998.873191}, "trend_signal": 0, "fair_value": 3248.421855, "relative_strength": -2.281252, "rate_of_change": 0.14688546752863632, "market_dynamics": 0.454305, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2994.175581, "high": 3108.038625, "low": 2994.175581, "close": 3086.952881, "volume": 229053}, "trend_line": 3021.666593, "activity_lines": {"activity_5": 3055.464779, "activity_10": 3021.778742, "activity_20": 2995.099373, "activity_30": 3003.489819}, "trend_signal": 0, "fair_value": 3242.788811, "relative_strength": -1.981182, "rate_of_change": 0.2079805355978525, "market_dynamics": 0.592063, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3086.95304, "high": 3145.992904, "low": 3006.826999, "close": 3070.084229, "volume": 151387}, "trend_line": 3027.514372, "activity_lines": {"activity_5": 3061.368783, "activity_10": 3034.89023, "activity_20": 3003.493499, "activity_30": 3006.613537}, "trend_signal": 0, "fair_value": 3233.658144, "relative_strength": -3.558485, "rate_of_change": 0.1935282672663871, "market_dynamics": 0.57753, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3065.86708, "high": 3091.169972, "low": 2985.741142, "close": 3036.346924, "volume": 124784}, "trend_line": 3023.919605, "activity_lines": {"activity_5": 3051.80988, "activity_10": 3040.564183, "activity_20": 3008.152425, "activity_30": 3007.183379}, "trend_signal": 0, "fair_value": 3224.208501, "relative_strength": -5.196512, "rate_of_change": -0.11873657919666011, "market_dynamics": 0.545691, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3023.695548, "high": 3032.129846, "low": 2846.575389, "close": 3015.261475, "volume": 114761}, "trend_line": 3023.087817, "activity_lines": {"activity_5": 3039.439649, "activity_10": 3041.024263, "activity_20": 3010.602399, "activity_30": 3006.62479}, "trend_signal": 0, "fair_value": 3215.907593, "relative_strength": -6.00655, "rate_of_change": -0.02750694822126266, "market_dynamics": 0.547816, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3006.826884, "high": 3036.347139, "low": 2943.569725, "close": 3002.609863, "volume": 154665}, "trend_line": 3016.011735, "activity_lines": {"activity_5": 3027.350488, "activity_10": 3036.500409, "activity_20": 3011.465904, "activity_30": 3005.303632}, "trend_signal": 0, "fair_value": 3209.579823, "relative_strength": -8.229373, "rate_of_change": -0.23406802674432672, "market_dynamics": 0.350027, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3002.609949, "high": 3145.992992, "low": 2994.175651, "close": 3057.432861, "volume": 133035}, "trend_line": 3013.951636, "activity_lines": {"activity_5": 3032.411084, "activity_10": 3040.48754, "activity_20": 3017.731384, "activity_30": 3007.975962}, "trend_signal": 0, "fair_value": 3202.114161, "relative_strength": -6.216183, "rate_of_change": -0.06830540399075283, "market_dynamics": 0.271848, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3036.346962, "high": 3082.735675, "low": 2998.392587, "close": 3027.912842, "volume": 70797}, "trend_line": 3011.184798, "activity_lines": {"activity_5": 3029.599674, "activity_10": 3037.497212, "activity_20": 3021.004698, "activity_30": 3008.876685}, "trend_signal": 0, "fair_value": 3195.178252, "relative_strength": -4.986898, "rate_of_change": -0.09180100858128061, "market_dynamics": 0.184912, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3019.478509, "high": 3044.781401, "low": 2909.832634, "close": 2943.569824, "volume": 106419}, "trend_line": 3003.593929, "activity_lines": {"activity_5": 3001.485351, "activity_10": 3018.788414, "activity_20": 3015.964201, "activity_30": 3004.514429}, "trend_signal": 0, "fair_value": 3188.626086, "relative_strength": -5.422816, "rate_of_change": -0.2520891114036388, "market_dynamics": 0.034314, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2943.569938, "high": 2994.175781, "low": 2884.52977, "close": 2952.00415, "volume": 101403}, "trend_line": 2995.159627, "activity_lines": {"activity_5": 2982.36761, "activity_10": 3004.45012, "activity_20": 3011.345422, "activity_30": 3001.186056}, "trend_signal": 0, "fair_value": 3181.973921, "relative_strength": -3.13381, "rate_of_change": -0.2808069998599373, "market_dynamics": -0.088078, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2935.135423, "high": 2935.135423, "low": 2770.666816, "close": 2901.398438, "volume": 150733}, "trend_line": 2988.271623, "activity_lines": {"activity_5": 2950.598454, "activity_10": 2983.287722, "activity_20": 3001.545581, "activity_30": 2995.136947}, "trend_signal": 0, "fair_value": 3176.229901, "relative_strength": -1.59415, "rate_of_change": -0.22997118210020231, "market_dynamics": -0.45854, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2884.529853, "high": 3048.998586, "low": 2884.529853, "close": 3027.912842, "volume": 101056}, "trend_line": 2989.115055, "activity_lines": {"activity_5": 2967.748193, "activity_10": 2986.661448, "activity_20": 3003.854976, "activity_30": 2997.694445}, "trend_signal": 0, "fair_value": 3173.864671, "relative_strength": -1.470668, "rate_of_change": 0.028224743477414493, "market_dynamics": -0.59515, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2998.39264, "high": 3027.91268, "low": 2892.964011, "close": 2926.701172, "volume": 155437}, "trend_line": 2987.990479, "activity_lines": {"activity_5": 2953.128711, "activity_10": 2972.706508, "activity_20": 2996.806307, "activity_30": 2993.667743}, "trend_signal": 0, "fair_value": 3168.66802, "relative_strength": -4.884658, "rate_of_change": -0.037622372485095285, "market_dynamics": -0.773928, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2926.701143, "high": 2926.701143, "low": 2842.358191, "close": 2897.181396, "volume": 98036}, "trend_line": 2984.757332, "activity_lines": {"activity_5": 2935.416748, "activity_10": 2955.9913, "activity_20": 2987.28762, "activity_30": 2987.809093}, "trend_signal": 0, "fair_value": 3161.510359, "relative_strength": -4.783021, "rate_of_change": -0.1082047289883589, "market_dynamics": -0.915095, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2892.964025, "high": 2905.615344, "low": 2753.798187, "close": 2817.05542, "volume": 129245}, "trend_line": 2980.82133, "activity_lines": {"activity_5": 2894.088688, "activity_10": 2927.238015, "activity_20": 2970.439111, "activity_30": 2976.989614}, "trend_signal": 0, "fair_value": 3153.916102, "relative_strength": -2.666605, "rate_of_change": -0.13187008396969127, "market_dynamics": -0.939877, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2791.752392, "high": 2914.049907, "low": 2774.883797, "close": 2871.878418, "volume": 154995}, "trend_line": 2975.198462, "activity_lines": {"activity_5": 2880.031543, "activity_10": 2912.056294, "activity_20": 2959.05282, "activity_30": 2969.961039}, "trend_signal": 0, "fair_value": 3147.880141, "relative_strength": -2.002146, "rate_of_change": -0.18863485521288792, "market_dynamics": -1.121468, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2859.226999, "high": 2968.872872, "low": 2829.706957, "close": 2846.575439, "volume": 106744}, "trend_line": 2969.435026, "activity_lines": {"activity_5": 2859.508073, "activity_10": 2894.650968, "activity_20": 2945.497702, "activity_30": 2961.66278}, "trend_signal": 0, "fair_value": 3142.555033, "relative_strength": -3.519186, "rate_of_change": -0.19371601839715286, "market_dynamics": -1.177805, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2855.009687, "high": 2909.832787, "low": 2838.141092, "close": 2892.963867, "volume": 50427}, "trend_line": 2966.904728, "activity_lines": {"activity_5": 2866.536572, "activity_10": 2889.513672, "activity_20": 2936.942897, "activity_30": 2956.729157}, "trend_signal": 0, "fair_value": 3138.965254, "relative_strength": -3.98806, "rate_of_change": -0.08521142836415542, "market_dynamics": -1.120213, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2876.095651, "high": 2905.615695, "low": 2850.792595, "close": 2884.529785, "volume": 60605}, "trend_line": 2967.607585, "activity_lines": {"activity_5": 2873.002864, "activity_10": 2885.296524, "activity_20": 2928.127052, "activity_30": 2951.414644}, "trend_signal": 0, "fair_value": 3135.860644, "relative_strength": -1.239238, "rate_of_change": 0.02368990798278919, "market_dynamics": -1.063915, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2880.312422, "high": 2897.181016, "low": 2850.792595, "close": 2867.661133, "volume": 28803}, "trend_line": 2967.32644, "activity_lines": {"activity_5": 2874.689713, "activity_10": 2879.085804, "activity_20": 2918.728833, "activity_30": 2944.966486}, "trend_signal": 0, "fair_value": 3132.082991, "relative_strength": -2.770326, "rate_of_change": -0.009473793011631582, "market_dynamics": -1.041623, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2855.009817, "high": 2892.964157, "low": 2821.272497, "close": 2846.575439, "volume": 80642}, "trend_line": 2965.077295, "activity_lines": {"activity_5": 2865.974284, "activity_10": 2870.574831, "activity_20": 2908.346617, "activity_30": 2937.176099}, "trend_signal": 0, "fair_value": 3128.118818, "relative_strength": -3.27477, "rate_of_change": -0.0757970194880133, "market_dynamics": -1.035702, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2833.924129, "high": 2867.661321, "low": 2812.838299, "close": 2842.358154, "volume": 55445}, "trend_line": 2956.924137, "activity_lines": {"activity_5": 2857.539957, "activity_10": 2862.293861, "activity_20": 2898.225449, "activity_30": 2929.258735}, "trend_signal": 0, "fair_value": 3124.461423, "relative_strength": -2.872677, "rate_of_change": -0.2749728654206998, "market_dynamics": -1.119273, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2842.358212, "high": 2876.09543, "low": 2800.186725, "close": 2867.661133, "volume": 75121}, "trend_line": 2952.566414, "activity_lines": {"activity_5": 2857.82111, "activity_10": 2861.987154, "activity_20": 2891.678825, "activity_30": 2923.499831}, "trend_signal": 0, "fair_value": 3120.555378, "relative_strength": -0.301384, "rate_of_change": -0.14737351376289565, "market_dynamics": -1.026644, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2867.661083, "high": 2922.484102, "low": 2838.141042, "close": 2914.049805, "volume": 51684}, "trend_line": 2951.020125, "activity_lines": {"activity_5": 2875.252002, "activity_10": 2871.188206, "activity_20": 2890.514089, "activity_30": 2921.014889}, "trend_signal": 0, "fair_value": 3117.665679, "relative_strength": 0.679711, "rate_of_change": -0.05237101501486795, "market_dynamics": -0.771059, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2914.049769, "high": 2943.569649, "low": 2812.838328, "close": 2930.918457, "volume": 133772}, "trend_line": 2953.128703, "activity_lines": {"activity_5": 2896.337777, "activity_10": 2883.149587, "activity_20": 2891.538259, "activity_30": 2919.718007}, "trend_signal": 0, "fair_value": 3115.449026, "relative_strength": 7.233755, "rate_of_change": 0.07145251169711532, "market_dynamics": -0.240273, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2926.701229, "high": 2968.872717, "low": 2880.312643, "close": 2930.918457, "volume": 97992}, "trend_line": 2953.409847, "activity_lines": {"activity_5": 2913.206397, "activity_10": 2893.040732, "activity_20": 2892.964062, "activity_30": 2918.285088}, "trend_signal": 0, "fair_value": 3111.51195, "relative_strength": 3.770759, "rate_of_change": 0.009520208168185627, "market_dynamics": 0.177238, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2930.918378, "high": 2947.786973, "low": 2859.226679, "close": 2892.963867, "volume": 75023}, "trend_line": 2950.879549, "activity_lines": {"activity_5": 2911.800618, "activity_10": 2894.957586, "activity_20": 2891.116531, "activity_30": 2914.385347}, "trend_signal": 0, "fair_value": 3106.099035, "relative_strength": 4.380957, "rate_of_change": -0.08567378491576064, "market_dynamics": 0.403881, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2892.964083, "high": 3070.08433, "low": 2766.449523, "close": 3027.912842, "volume": 229761}, "trend_line": 2951.582406, "activity_lines": {"activity_5": 2952.004118, "activity_10": 2920.567192, "activity_20": 2902.904468, "activity_30": 2919.355237}, "trend_signal": 0, "fair_value": 3102.167444, "relative_strength": 10.554821, "rate_of_change": 0.0238185594609564, "market_dynamics": 0.781783, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2960.438448, "high": 3112.255876, "low": 2892.964067, "close": 3044.781494, "volume": 393680}, "trend_line": 2949.75498, "activity_lines": {"activity_5": 2987.147054, "activity_10": 2946.790208, "activity_20": 2916.298943, "activity_30": 2925.368082}, "trend_signal": 0, "fair_value": 3098.010176, "relative_strength": 8.208812, "rate_of_change": -0.06191343315656802, "market_dynamics": 0.949382, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3061.650017, "high": 3200.815831, "low": 3002.609949, "close": 3027.912842, "volume": 339470}, "trend_line": 2947.927555, "activity_lines": {"activity_5": 3007.95166, "activity_10": 2967.032528, "activity_20": 2927.60492, "activity_30": 2930.410524}, "trend_signal": 0, "fair_value": 3094.694859, "relative_strength": 11.532319, "rate_of_change": -0.06195175573531698, "market_dynamics": 1.221385, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3044.781494, "high": 3360.689111, "low": 3006.827069, "close": 3318.62207, "volume": 128896}, "trend_line": 2959.023584, "activity_lines": {"activity_5": 3119.19305, "activity_10": 3037.217405, "activity_20": 2966.23602, "activity_30": 2954.326299}, "trend_signal": 0, "fair_value": 3092.713341, "relative_strength": 21.823765, "rate_of_change": 0.3764010069100839, "market_dynamics": 1.505964, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3304.599637, "high": 3519.608989, "low": 3276.554945, "close": 3482.216064, "volume": 132817}, "trend_line": 2972.199023, "activity_lines": {"activity_5": 3259.118864, "activity_10": 3128.563978, "activity_20": 3018.460721, "activity_30": 2988.080653}, "trend_signal": 1, "fair_value": 3091.018484, "relative_strength": 25.494935, "rate_of_change": 0.44526306147886713, "market_dynamics": 1.491316, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3472.867805, "high": 3477.541921, "low": 3365.36308, "close": 3440.148926, "volume": 84000}, "trend_line": 2984.534513, "activity_lines": {"activity_5": 3345.738818, "activity_10": 3200.6282, "activity_20": 3064.51568, "activity_30": 3018.270969}, "trend_signal": 1, "fair_value": 3089.395563, "relative_strength": 20.061574, "rate_of_change": 0.4150290712211143, "market_dynamics": 1.439681, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3421.452593, "high": 3856.145258, "low": 3360.688979, "close": 3486.890137, "volume": 981360}, "trend_line": 2999.55262, "activity_lines": {"activity_5": 3420.456771, "activity_10": 3270.781956, "activity_20": 3112.577193, "activity_30": 3050.681009}, "trend_signal": 1, "fair_value": 3089.70141, "relative_strength": 20.9761, "rate_of_change": 0.5031976321461246, "market_dynamics": 1.495509, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3524.282973, "high": 3823.426491, "low": 3458.845481, "close": 3673.854736, "volume": 782348}, "trend_line": 3021.505729, "activity_lines": {"activity_5": 3528.022347, "activity_10": 3364.513996, "activity_20": 3175.636721, "activity_30": 3094.184372}, "trend_signal": 1, "fair_value": 3092.099149, "relative_strength": 26.257456, "rate_of_change": 0.7318794427416994, "market_dynamics": 1.561315, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3683.203089, "high": 3837.448904, "low": 3664.506627, "close": 3818.752441, "volume": 135428}, "trend_line": 3048.710482, "activity_lines": {"activity_5": 3640.824365, "activity_10": 3471.083141, "activity_20": 3248.416034, "activity_30": 3145.619644}, "trend_signal": 1, "fair_value": 3095.031572, "relative_strength": 31.430099, "rate_of_change": 0.9003707237385808, "market_dynamics": 1.537512, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3776.685358, "high": 4164.636922, "low": 3701.89951, "close": 3977.672363, "volume": 638131}, "trend_line": 3079.385132, "activity_lines": {"activity_5": 3773.257666, "activity_10": 3590.404381, "activity_20": 3331.821654, "activity_30": 3205.552668}, "trend_signal": 1, "fair_value": 3099.350583, "relative_strength": 35.619794, "rate_of_change": 1.006151623156978, "market_dynamics": 1.628235, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4150.614489, "high": 4150.614489, "low": 3874.84168, "close": 4066.480469, "volume": 220612}, "trend_line": 3114.004053, "activity_lines": {"activity_5": 3902.263249, "activity_10": 3706.150577, "activity_20": 3418.299013, "activity_30": 3269.236238}, "trend_signal": 1, "fair_value": 3103.871006, "relative_strength": 34.014478, "rate_of_change": 1.1242153714470888, "market_dynamics": 1.544589, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4061.806381, "high": 4150.614576, "low": 3786.033433, "close": 3814.078125, "volume": 324484}, "trend_line": 3143.020996, "activity_lines": {"activity_5": 3905.379281, "activity_10": 3757.12239, "activity_20": 3475.149879, "activity_30": 3314.402307}, "trend_signal": 1, "fair_value": 3107.325272, "relative_strength": 22.076871, "rate_of_change": 0.9318209773055836, "market_dynamics": 1.366088, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3786.033433, "high": 4435.735764, "low": 3776.685202, "close": 4286.164063, "volume": 399774}, "trend_line": 3187.492993, "activity_lines": {"activity_5": 4044.044759, "activity_10": 3879.940798, "activity_20": 3572.53489, "activity_30": 3388.153473}, "trend_signal": 1, "fair_value": 3113.411584, "relative_strength": 42.460338, "rate_of_change": 1.4149443181129688, "market_dynamics": 1.32884, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4309.534636, "high": 4907.821404, "low": 4192.681744, "close": 4379.645996, "volume": 551328}, "trend_line": 3236.767912, "activity_lines": {"activity_5": 4173.050261, "activity_10": 3996.878627, "activity_20": 3672.068166, "activity_30": 3465.06657}, "trend_signal": 1, "fair_value": 3120.149689, "relative_strength": 42.348868, "rate_of_change": 1.5458832100403603, "market_dynamics": 1.221213, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4374.971996, "high": 4477.802534, "low": 4164.636803, "close": 4295.512207, "volume": 366495}, "trend_line": 3279.021224, "activity_lines": {"activity_5": 4236.618262, "activity_10": 4079.228058, "activity_20": 3756.288365, "activity_30": 3533.372654}, "trend_signal": 1, "fair_value": 3124.404014, "relative_strength": 38.139974, "rate_of_change": 1.3054167969025603, "market_dynamics": 1.131452, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4281.48991, "high": 4487.150913, "low": 4024.413569, "close": 4103.873535, "volume": 343442}, "trend_line": 3318.260303, "activity_lines": {"activity_5": 4215.117383, "activity_10": 4111.946893, "activity_20": 3815.33748, "activity_30": 3586.588932}, "trend_signal": 1, "fair_value": 3126.720417, "relative_strength": 27.149973, "rate_of_change": 1.1966704793735103, "market_dynamics": 1.074878, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4103.873377, "high": 4337.579396, "low": 3898.212297, "close": 4122.569824, "volume": 287246}, "trend_line": 3359.106584, "activity_lines": {"activity_5": 4197.355729, "activity_10": 4135.997332, "activity_20": 3870.280469, "activity_30": 3638.479869}, "trend_signal": 1, "fair_value": 3128.499753, "relative_strength": 30.975034, "rate_of_change": 1.2309546952380874, "market_dynamics": 0.949106, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4066.480412, "high": 4589.981332, "low": 3916.908719, "close": 4496.499023, "volume": 963293}, "trend_line": 3415.088037, "activity_lines": {"activity_5": 4283.671028, "activity_10": 4216.477086, "activity_20": 3955.080905, "activity_30": 3711.860026}, "trend_signal": 1, "fair_value": 3133.622026, "relative_strength": 46.570826, "rate_of_change": 1.6665578063717632, "market_dynamics": 0.943653, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4585.307041, "high": 5188.267977, "low": 4318.882473, "close": 4945.214355, "volume": 5599118}, "trend_line": 3484.199235, "activity_lines": {"activity_5": 4505.535774, "activity_10": 4363.584277, "activity_20": 4075.160989, "activity_30": 3810.577853}, "trend_signal": 1, "fair_value": 3140.80611, "relative_strength": 61.05217, "rate_of_change": 2.023701797764227, "market_dynamics": 1.01364, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4917.169436, "high": 5104.13416, "low": 4290.838058, "close": 4669.441406, "volume": 2396314}, "trend_line": 3544.961434, "activity_lines": {"activity_5": 4597.771647, "activity_10": 4440.069806, "activity_20": 4159.385097, "activity_30": 3887.04509}, "trend_signal": 1, "fair_value": 3146.038483, "relative_strength": 47.23054, "rate_of_change": 1.7439358343696951, "market_dynamics": 1.11422, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4674.115473, "high": 5777.206724, "low": 4487.150854, "close": 4702.160156, "volume": 10412298}, "trend_line": 3605.267977, "activity_lines": {"activity_5": 4675.985156, "activity_10": 4509.92658, "activity_20": 4238.26586, "activity_30": 3961.703072}, "trend_signal": 1, "fair_value": 3150.271871, "relative_strength": 42.993554, "rate_of_change": 1.7011903831053117, "market_dynamics": 1.245668, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4702.1601, "high": 4748.901254, "low": 4407.69066, "close": 4435.735352, "volume": 719248}, "trend_line": 3656.974829, "activity_lines": {"activity_5": 4625.504622, "activity_10": 4519.784668, "activity_20": 4283.800225, "activity_30": 4015.281612}, "trend_signal": 1, "fair_value": 3152.955064, "relative_strength": 32.945975, "rate_of_change": 1.4342027369356976, "market_dynamics": 1.005276, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4440.409885, "high": 4711.508594, "low": 4403.01696, "close": 4538.565918, "volume": 515620}, "trend_line": 3712.671655, "activity_lines": {"activity_5": 4588.423242, "activity_10": 4537.036364, "activity_20": 4332.504389, "activity_30": 4072.158457}, "trend_signal": 1, "fair_value": 3158.609765, "relative_strength": 33.805118, "rate_of_change": 1.523030061851155, "market_dynamics": 0.688575, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4533.892003, "high": 4622.700197, "low": 4033.761603, "close": 4099.199219, "volume": 1155055}, "trend_line": 3754.425781, "activity_lines": {"activity_5": 4402.081836, "activity_10": 4469.81408, "activity_20": 4332.170518, "activity_30": 4097.095719}, "trend_signal": 1, "fair_value": 3160.869928, "relative_strength": 17.841766, "rate_of_change": 1.1246382626852525, "market_dynamics": 0.19548, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4061.806267, "high": 4136.591969, "low": 3996.368652, "close": 4066.480469, "volume": 408847}, "trend_line": 3795.229858, "activity_lines": {"activity_5": 4261.235189, "activity_10": 4401.741966, "activity_20": 4325.003542, "activity_30": 4117.228279}, "trend_signal": 1, "fair_value": 3162.788973, "relative_strength": 17.748497, "rate_of_change": 1.086826038924439, "market_dynamics": -0.369132, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4024.413316, "high": 4169.31092, "low": 3940.279393, "close": 4150.614746, "volume": 429130}, "trend_line": 3837.994979, "activity_lines": {"activity_5": 4188.630697, "activity_10": 4353.131206, "activity_20": 4323.067143, "activity_30": 4140.156337}, "trend_signal": 1, "fair_value": 3165.588934, "relative_strength": 14.80794, "rate_of_change": 1.126812409263036, "market_dynamics": -0.690605, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4122.570052, "high": 4281.489776, "low": 4085.176983, "close": 4225.400391, "volume": 342113}, "trend_line": 3881.706665, "activity_lines": {"activity_5": 4177.724447, "activity_10": 4317.267995, "activity_20": 4324.870016, "activity_30": 4165.150234}, "trend_signal": 1, "fair_value": 3170.287225, "relative_strength": 11.532328, "rate_of_change": 1.1389198328599506, "market_dynamics": -0.948498, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4234.748478, "high": 4304.860498, "low": 4159.962832, "close": 4192.681641, "volume": 461689}, "trend_line": 3923.765438, "activity_lines": {"activity_5": 4169.934278, "activity_10": 4273.586275, "activity_20": 4320.040102, "activity_30": 4185.213136}, "trend_signal": 1, "fair_value": 3177.219496, "relative_strength": 6.999481, "rate_of_change": 1.0835123987917243, "market_dynamics": -1.009912, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4192.681755, "high": 4225.400334, "low": 4094.525326, "close": 4164.636719, "volume": 245121}, "trend_line": 3964.88938, "activity_lines": {"activity_5": 4175.854753, "activity_10": 4230.32943, "activity_20": 4310.068638, "activity_30": 4200.753218}, "trend_signal": 1, "fair_value": 3185.942735, "relative_strength": 1.39487, "rate_of_change": 1.0480734042288125, "market_dynamics": -1.020884, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4131.918283, "high": 4253.444881, "low": 4080.503011, "close": 4136.592285, "volume": 306641}, "trend_line": 4006.34366, "activity_lines": {"activity_5": 4168.064583, "activity_10": 4196.165918, "activity_20": 4295.779209, "activity_30": 4211.830825}, "trend_signal": 1, "fair_value": 3193.855564, "relative_strength": -0.798961, "rate_of_change": 1.0455343397247547, "market_dynamics": -1.037127, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4169.310892, "high": 4286.163863, "low": 4099.199161, "close": 4202.029785, "volume": 351299}, "trend_line": 4045.480892, "activity_lines": {"activity_5": 4177.412793, "activity_10": 4183.588299, "activity_20": 4286.96516, "activity_30": 4224.455737}, "trend_signal": 1, "fair_value": 3201.741162, "relative_strength": 0.362928, "rate_of_change": 0.9768815488983797, "market_dynamics": -1.008377, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4202.029899, "high": 4290.837862, "low": 4178.659322, "close": 4267.467285, "volume": 235514}, "trend_line": 4086.237085, "activity_lines": {"activity_5": 4205.145833, "activity_10": 4192.001687, "activity_20": 4283.737781, "activity_30": 4238.777439}, "trend_signal": 1, "fair_value": 3210.177615, "relative_strength": -2.348159, "rate_of_change": 1.007449895032162, "market_dynamics": -0.990501, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4267.467342, "high": 4318.882611, "low": 4220.72616, "close": 4258.119141, "volume": 289935}, "trend_line": 4127.243962, "activity_lines": {"activity_5": 4226.958366, "activity_10": 4201.774831, "activity_20": 4277.461107, "activity_30": 4249.866604}, "trend_signal": 1, "fair_value": 3218.028615, "relative_strength": -3.279285, "rate_of_change": 1.0035364112995258, "market_dynamics": -0.968112, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4258.119141, "high": 4272.141661, "low": 4197.35567, "close": 4202.029785, "volume": 235478}, "trend_line": 4156.690885, "activity_lines": {"activity_5": 4225.711947, "activity_10": 4206.448944, "activity_20": 4265.976137, "activity_30": 4254.691496}, "trend_signal": 1, "fair_value": 3224.941984, "relative_strength": -5.105198, "rate_of_change": 0.7134766752613019, "market_dynamics": -0.962573, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4202.029787, "high": 4258.118996, "low": 4057.132152, "close": 4075.828613, "volume": 298802}, "trend_line": 4176.47797, "activity_lines": {"activity_5": 4179.905599, "activity_10": 4186.307741, "activity_20": 4243.317799, "activity_30": 4249.474575}, "trend_signal": 1, "fair_value": 3230.389456, "relative_strength": -5.95946, "rate_of_change": 0.47602974451153907, "market_dynamics": -1.049253, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4057.13201, "high": 4211.378075, "low": 4043.109664, "close": 4169.311035, "volume": 124946}, "trend_line": 4200.783374, "activity_lines": {"activity_5": 4169.31097, "activity_10": 4182.993377, "activity_20": 4230.608661, "activity_30": 4249.012192}, "trend_signal": 0, "fair_value": 3234.12384, "relative_strength": -6.747329, "rate_of_change": 0.5819593488721245, "market_dynamics": -1.043333, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4178.659238, "high": 4178.659238, "low": 4061.806521, "close": 4127.244141, "volume": 138569}, "trend_line": 4222.128507, "activity_lines": {"activity_5": 4146.875293, "activity_10": 4171.690554, "activity_20": 4213.581545, "activity_30": 4244.267726}, "trend_signal": 0, "fair_value": 3237.982715, "relative_strength": -8.334664, "rate_of_change": 0.5081226785487825, "market_dynamics": -1.092464, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4103.873364, "high": 4159.96275, "low": 3935.605208, "close": 4019.739258, "volume": 222802}, "trend_line": 4233.657992, "activity_lines": {"activity_5": 4097.952865, "activity_10": 4142.626048, "activity_20": 4186.293611, "activity_30": 4231.210355}, "trend_signal": 0, "fair_value": 3241.520323, "relative_strength": -9.349747, "rate_of_change": 0.2730728110450671, "market_dynamics": -1.065778, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4033.76166, "high": 4085.176962, "low": 3954.301727, "close": 4010.391113, "volume": 197485}, "trend_line": 4240.045947, "activity_lines": {"activity_5": 4061.80638, "activity_10": 4115.006285, "activity_20": 4160.385661, "activity_30": 4216.80604}, "trend_signal": 0, "fair_value": 3245.576092, "relative_strength": -10.267381, "rate_of_change": 0.15088500327778098, "market_dynamics": -0.98225, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4005.716854, "high": 4075.828743, "low": 3926.256893, "close": 4061.806396, "volume": 179706}, "trend_line": 4242.850415, "activity_lines": {"activity_5": 4055.574235, "activity_10": 4099.539222, "activity_20": 4143.825944, "activity_30": 4205.306714}, "trend_signal": 0, "fair_value": 3250.802296, "relative_strength": -9.856659, "rate_of_change": 0.06614239645173048, "market_dynamics": -0.972022, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4061.806494, "high": 4155.288459, "low": 4052.458263, "close": 4150.614746, "volume": 152427}, "trend_line": 4245.654891, "activity_lines": {"activity_5": 4079.879687, "activity_10": 4101.578875, "activity_20": 4138.617665, "activity_30": 4199.356026}, "trend_signal": 0, "fair_value": 3255.993422, "relative_strength": -13.178839, "rate_of_change": 0.06609886575509284, "market_dynamics": -0.796466, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4155.288862, "high": 4159.962574, "low": 4103.873362, "close": 4122.569824, "volume": 98639}, "trend_line": 4255.937948, "activity_lines": {"activity_5": 4096.083252, "activity_10": 4099.45427, "activity_20": 4133.364848, "activity_30": 4191.415054}, "trend_signal": 0, "fair_value": 3262.344877, "relative_strength": -15.124195, "rate_of_change": 0.24220190439401507, "market_dynamics": -0.697501, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4141.266113, "high": 4145.940229, "low": 4071.154655, "close": 4085.177002, "volume": 135083}, "trend_line": 4249.238379, "activity_lines": {"activity_5": 4100.134163, "activity_10": 4093.16547, "activity_20": 4126.042075, "activity_30": 4180.398219}, "trend_signal": 0, "fair_value": 3270.453651, "relative_strength": -14.557503, "rate_of_change": -0.1574169802721811, "market_dynamics": -0.629737, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4085.176873, "high": 4136.592229, "low": 4066.480411, "close": 4099.199219, "volume": 91936}, "trend_line": 4239.890153, "activity_lines": {"activity_5": 4104.496631, "activity_10": 4092.570565, "activity_20": 4122.213745, "activity_30": 4170.718273}, "trend_signal": 0, "fair_value": 3278.047953, "relative_strength": -18.241696, "rate_of_change": -0.21999768349546073, "market_dynamics": -0.534838, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4103.873334, "high": 4117.89568, "low": 4075.828642, "close": 4099.199219, "volume": 30178}, "trend_line": 4233.346387, "activity_lines": {"activity_5": 4102.938558, "activity_10": 4093.845308, "activity_20": 4118.385415, "activity_30": 4161.641438}, "trend_signal": 0, "fair_value": 3287.271398, "relative_strength": -19.665785, "rate_of_change": -0.154338102258865, "market_dynamics": -0.566272, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4075.828755, "high": 4155.288747, "low": 4038.435846, "close": 4127.244141, "volume": 255641}, "trend_line": 4234.125407, "activity_lines": {"activity_5": 4108.235938, "activity_10": 4099.794207, "activity_20": 4117.072227, "activity_30": 4154.796132}, "trend_signal": 0, "fair_value": 3296.700895, "relative_strength": -22.10352, "rate_of_change": 0.01840199050078005, "market_dynamics": -0.499512, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4127.243768, "high": 4258.119141, "low": 4071.154385, "close": 4258.119141, "volume": 298757}, "trend_line": 4238.643717, "activity_lines": {"activity_5": 4158.716358, "activity_10": 4130.303414, "activity_20": 4128.334613, "activity_30": 4156.344115}, "trend_signal": 0, "fair_value": 3306.916782, "relative_strength": -23.541662, "rate_of_change": 0.10671176608349033, "market_dynamics": -0.186184, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4258.119141, "high": 4267.467371, "low": 4159.962918, "close": 4183.333496, "volume": 209684}, "trend_line": 4228.204867, "activity_lines": {"activity_5": 4175.231608, "activity_10": 4144.835685, "activity_20": 4132.318754, "activity_30": 4152.775714}, "trend_signal": 0, "fair_value": 3316.337955, "relative_strength": -27.810988, "rate_of_change": -0.2462780714060084, "market_dynamics": 0.039462, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4183.333325, "high": 4192.681556, "low": 4019.739369, "close": 4113.22168, "volume": 279938}, "trend_line": 4200.471777, "activity_lines": {"activity_5": 4161.832487, "activity_10": 4143.645912, "activity_20": 4129.670093, "activity_30": 4145.357443}, "trend_signal": 0, "fair_value": 3324.65278, "relative_strength": -26.162785, "rate_of_change": -0.6559069598649281, "market_dynamics": 0.311203, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4113.221536, "high": 4290.838064, "low": 4071.154497, "close": 4272.141602, "volume": 294171}, "trend_line": 4187.228451, "activity_lines": {"activity_5": 4200.471843, "activity_10": 4169.481024, "activity_20": 4142.401496, "activity_30": 4149.981303}, "trend_signal": 0, "fair_value": 3332.120688, "relative_strength": -24.262424, "rate_of_change": -0.3152818707773405, "market_dynamics": 0.652676, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4267.467256, "high": 4286.163717, "low": 4150.614515, "close": 4244.09668, "volume": 286639}, "trend_line": 4171.959668, "activity_lines": {"activity_5": 4218.233399, "activity_10": 4186.392783, "activity_20": 4151.816482, "activity_30": 4153.650221}, "trend_signal": 0, "fair_value": 3340.01318, "relative_strength": -21.592936, "rate_of_change": -0.3646513004647028, "market_dynamics": 0.762013, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4248.771079, "high": 4599.329387, "low": 4225.400501, "close": 4515.195313, "volume": 646831}, "trend_line": 4174.608333, "activity_lines": {"activity_5": 4318.570996, "activity_10": 4250.89553, "activity_20": 4186.850066, "activity_30": 4175.794456}, "trend_signal": 1, "fair_value": 3349.564657, "relative_strength": -18.110908, "rate_of_change": 0.06348731077904825, "market_dynamics": 1.025205, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4515.19554, "high": 4748.901574, "low": 4482.476731, "close": 4674.115723, "volume": 405343}, "trend_line": 4179.12666, "activity_lines": {"activity_5": 4454.743653, "activity_10": 4337.154253, "activity_20": 4235.839271, "activity_30": 4208.020739}, "trend_signal": 1, "fair_value": 3360.502725, "relative_strength": -18.695949, "rate_of_change": 0.10823355485310321, "market_dynamics": 1.278625, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4664.767002, "high": 4758.249368, "low": 4519.869904, "close": 4720.856445, "volume": 484464}, "trend_line": 4199.848568, "activity_lines": {"activity_5": 4573.777735, "activity_10": 4421.203312, "activity_20": 4287.299036, "activity_30": 4242.971048}, "trend_signal": 1, "fair_value": 3371.845518, "relative_strength": -19.108028, "rate_of_change": 0.4958430238149432, "market_dynamics": 1.402625, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4720.856847, "high": 4963.910645, "low": 4627.374565, "close": 4963.910645, "volume": 489493}, "trend_line": 4229.762907, "activity_lines": {"activity_5": 4733.320899, "activity_10": 4538.141185, "activity_20": 4359.436218, "activity_30": 4292.265376}, "trend_signal": 1, "fair_value": 3385.455818, "relative_strength": -11.811627, "rate_of_change": 0.7122718477977258, "market_dynamics": 1.552926, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4973.258876, "high": 5057.392924, "low": 4879.776736, "close": 5020.0, "volume": 402570}, "trend_line": 4258.742415, "activity_lines": {"activity_5": 4865.442578, "activity_10": 4649.555096, "activity_20": 4432.686281, "activity_30": 4343.248414}, "trend_signal": 1, "fair_value": 3399.399772, "relative_strength": -12.975376, "rate_of_change": 0.685133153729258, "market_dynamics": 1.585717, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 4590.0, "close": 4695.0, "volume": 624842}, "trend_line": 4274.395736, "activity_lines": {"activity_5": 4837.504037, "activity_10": 4685.646174, "activity_20": 4470.933063, "activity_30": 4371.394065}, "trend_signal": 1, "fair_value": 3411.207075, "relative_strength": -21.644824, "rate_of_change": 0.36755735554390623, "market_dynamics": 1.533514, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4475.0, "close": 4550.0, "volume": 369021}, "trend_line": 4286.306348, "activity_lines": {"activity_5": 4749.245182, "activity_10": 4687.430327, "activity_20": 4492.666721, "activity_30": 4389.174985}, "trend_signal": 1, "fair_value": 3420.991823, "relative_strength": -28.273491, "rate_of_change": 0.27865019374985806, "market_dynamics": 1.252221, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4560.0, "high": 4670.0, "low": 4525.0, "close": 4570.0, "volume": 262194}, "trend_line": 4299.818457, "activity_lines": {"activity_5": 4675.927376, "activity_10": 4686.18418, "activity_20": 4513.780091, "activity_30": 4407.477801}, "trend_signal": 1, "fair_value": 3431.091398, "relative_strength": -31.326703, "rate_of_change": 0.3152389937388637, "market_dynamics": 0.875645, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4570.0, "high": 4730.0, "low": 4495.0, "close": 4665.0, "volume": 417900}, "trend_line": 4317.432048, "activity_lines": {"activity_5": 4644.333333, "activity_10": 4693.9057, "activity_20": 4541.276275, "activity_30": 4431.037901}, "trend_signal": 1, "fair_value": 3441.639985, "relative_strength": -31.505044, "rate_of_change": 0.4096356898818568, "market_dynamics": 0.593176, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4680.0, "high": 4755.0, "low": 4590.0, "close": 4665.0, "volume": 402201}, "trend_line": 4332.864388, "activity_lines": {"activity_5": 4632.666667, "activity_10": 4694.48434, "activity_20": 4565.900109, "activity_30": 4453.46164}, "trend_signal": 1, "fair_value": 3452.321871, "relative_strength": -33.996408, "rate_of_change": 0.35744256836999083, "market_dynamics": 0.328347, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4660.0, "high": 4780.0, "low": 4540.0, "close": 4655.0, "volume": 458891}, "trend_line": 4345.782145, "activity_lines": {"activity_5": 4641.333333, "activity_10": 4685.59201, "activity_20": 4587.122109, "activity_30": 4474.244582}, "trend_signal": 1, "fair_value": 3462.246493, "relative_strength": -31.745092, "rate_of_change": 0.2981343481641449, "market_dynamics": 0.262315, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4660.0, "high": 4910.0, "low": 4650.0, "close": 4910.0, "volume": 346148}, "trend_line": 4367.511507, "activity_lines": {"activity_5": 4737.666667, "activity_10": 4720.521413, "activity_20": 4630.094441, "activity_30": 4510.645734}, "trend_signal": 1, "fair_value": 3473.619111, "relative_strength": -32.815457, "rate_of_change": 0.5000103842066854, "market_dynamics": 0.325073, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4930.0, "high": 4980.0, "low": 4865.0, "close": 4970.0, "volume": 119541}, "trend_line": 4393.110514, "activity_lines": {"activity_5": 4830.0, "activity_10": 4762.071103, "activity_20": 4674.85333, "activity_30": 4549.51596}, "trend_signal": 1, "fair_value": 3485.749584, "relative_strength": -34.97703, "rate_of_change": 0.5861234013687465, "market_dynamics": 0.294627, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4970.0, "high": 5090.0, "low": 4820.0, "close": 4890.0, "volume": 498093}, "trend_line": 4420.249561, "activity_lines": {"activity_5": 4869.0, "activity_10": 4784.545455, "activity_20": 4707.846501, "activity_30": 4581.573346}, "trend_signal": 1, "fair_value": 3497.127296, "relative_strength": -39.685405, "rate_of_change": 0.6177638125312971, "market_dynamics": 0.336896, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4485.0, "close": 4750.0, "volume": 344532}, "trend_line": 4439.605859, "activity_lines": {"activity_5": 4846.333333, "activity_10": 4782.909091, "activity_20": 4723.74062, "activity_30": 4602.847568}, "trend_signal": 1, "fair_value": 3508.167435, "relative_strength": -33.653187, "rate_of_change": 0.4379005694787423, "market_dynamics": 0.204583, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4635.0, "high": 4780.0, "low": 4560.0, "close": 4740.0, "volume": 209747}, "trend_line": 4460.031055, "activity_lines": {"activity_5": 4814.666667, "activity_10": 4784.363636, "activity_20": 4735.716855, "activity_30": 4622.227835}, "trend_signal": 1, "fair_value": 3519.783314, "relative_strength": -31.786058, "rate_of_change": 0.46006777738149973, "market_dynamics": -0.050026, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4740.0, "high": 4745.0, "low": 4595.0, "close": 4685.0, "volume": 214684}, "trend_line": 4482.206413, "activity_lines": {"activity_5": 4759.0, "activity_10": 4775.0, "activity_20": 4740.160324, "activity_30": 4636.74196}, "trend_signal": 1, "fair_value": 3531.286571, "relative_strength": -35.276258, "rate_of_change": 0.49720187430397844, "market_dynamics": -0.322065, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4680.0, "high": 4705.0, "low": 4580.0, "close": 4680.0, "volume": 146683}, "trend_line": 4504.526709, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4762.272727, "activity_20": 4741.738714, "activity_30": 4649.502837}, "trend_signal": 1, "fair_value": 3542.304554, "relative_strength": -30.47372, "rate_of_change": 0.49797563841020437, "market_dynamics": -0.661163, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4515.0, "close": 4575.0, "volume": 224035}, "trend_line": 4521.633163, "activity_lines": {"activity_5": 4658.666667, "activity_10": 4728.454545, "activity_20": 4730.618159, "activity_30": 4654.049501}, "trend_signal": 1, "fair_value": 3552.382859, "relative_strength": -30.200055, "rate_of_change": 0.3797614068048957, "market_dynamics": -0.885205, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4575.0, "high": 4635.0, "low": 4545.0, "close": 4625.0, "volume": 138947}, "trend_line": 4537.446004, "activity_lines": {"activity_5": 4638.333333, "activity_10": 4705.363636, "activity_20": 4722.817327, "activity_30": 4660.718329}, "trend_signal": 1, "fair_value": 3562.381776, "relative_strength": -33.941253, "rate_of_change": 0.34971525619093957, "market_dynamics": -0.985767, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4625.0, "high": 4940.0, "low": 4595.0, "close": 4795.0, "volume": 676149}, "trend_line": 4559.860344, "activity_lines": {"activity_5": 4683.0, "activity_10": 4713.909091, "activity_20": 4729.393145, "activity_30": 4677.334716}, "trend_signal": 1, "fair_value": 3573.390454, "relative_strength": -34.022767, "rate_of_change": 0.49398582330764756, "market_dynamics": -0.711542, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4815.0, "low": 4680.0, "close": 4750.0, "volume": 310972}, "trend_line": 4582.02111, "activity_lines": {"activity_5": 4709.0, "activity_10": 4711.727273, "activity_20": 4730.350846, "activity_30": 4689.60179}, "trend_signal": 1, "fair_value": 3584.350614, "relative_strength": -36.344458, "rate_of_change": 0.48599659481150037, "market_dynamics": -0.538898, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4755.0, "high": 4815.0, "low": 4700.0, "close": 4775.0, "volume": 231939}, "trend_line": 4604.547803, "activity_lines": {"activity_5": 4739.0, "activity_10": 4717.0, "activity_20": 4733.328146, "activity_30": 4702.052041}, "trend_signal": 1, "fair_value": 3594.377963, "relative_strength": -36.128736, "rate_of_change": 0.4916322395555421, "market_dynamics": -0.334761, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4795.0, "high": 4835.0, "low": 4650.0, "close": 4760.0, "volume": 217381}, "trend_line": 4626.574496, "activity_lines": {"activity_5": 4757.666667, "activity_10": 4723.090909, "activity_20": 4734.619048, "activity_30": 4712.081215}, "trend_signal": 1, "fair_value": 3604.175858, "relative_strength": -42.872448, "rate_of_change": 0.4783682120891165, "market_dynamics": -0.197183, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4760.0, "high": 4790.0, "low": 4650.0, "close": 4720.0, "volume": 242880}, "trend_line": 4646.333024, "activity_lines": {"activity_5": 4750.666667, "activity_10": 4724.272727, "activity_20": 4733.071429, "activity_30": 4718.108667}, "trend_signal": 1, "fair_value": 3613.637362, "relative_strength": -42.388291, "rate_of_change": 0.4270660294583396, "market_dynamics": -0.409483, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4580.0, "close": 4665.0, "volume": 238560}, "trend_line": 4659.895719, "activity_lines": {"activity_5": 4719.0, "activity_10": 4716.0, "activity_20": 4727.714286, "activity_30": 4719.312988}, "trend_signal": 1, "fair_value": 3622.906263, "relative_strength": -44.683976, "rate_of_change": 0.2919010525062298, "market_dynamics": -0.608936, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4665.0, "high": 4665.0, "low": 4370.0, "close": 4465.0, "volume": 241424}, "trend_line": 4669.284603, "activity_lines": {"activity_5": 4629.333333, "activity_10": 4672.727273, "activity_20": 4703.452381, "activity_30": 4706.739071}, "trend_signal": 0, "fair_value": 3630.146628, "relative_strength": -50.076984, "rate_of_change": 0.2014827061841373, "market_dynamics": -0.855509, "expectation": {"probability": 47.2004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26040d31-4c0f-4d5c-b8bc-059a60042216/", "share_image": "https://sharemaestro.com/terminal/26040d31-4c0f-4d5c-b8bc-059a60042216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}