{"ticker": {"uuid": "26040d31-4c0f-4d5c-b8bc-059a60042216", "symbol": "014440", "name": "Youngbo Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 014440 rose 3.21%, moving from 4,515.00 to 4,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.87 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4,660.00"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4705.0, "high": 4745.0, "low": 4630.0, "close": 4660.0, "volume": 52975}, "trend_line": 4636.5, "activity_lines": {"activity_5": 4712.0, "activity_10": 4672.0, "activity_20": 4609.666667, "activity_30": 4614.548387}, "trend_signal": 0, "fair_value": 3791.794318, "relative_strength": -19.871288, "rate_of_change": -0.22237365232396608, "market_dynamics": 0.85356, "expectation": {"probability": 45.5354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2769.881592, "high": 2798.994116, "low": 2674.225109, "close": 2761.563721, "volume": 49391}, "trend_line": 3033.28361, "activity_lines": {"activity_5": 2808.42137, "activity_10": 2825.838654, "activity_20": 2925.090678, "activity_30": 2988.778036}, "trend_signal": 0, "fair_value": 3317.701864, "relative_strength": -7.607703, "rate_of_change": -0.3869790555633202, "market_dynamics": -1.07136, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2728.291441, "high": 2823.948256, "low": 2678.383671, "close": 2769.881592, "volume": 46513}, "trend_line": 3024.688387, "activity_lines": {"activity_5": 2786.517448, "activity_10": 2812.151851, "activity_20": 2900.493287, "activity_30": 2971.784357}, "trend_signal": 0, "fair_value": 3316.747272, "relative_strength": -4.927611, "rate_of_change": -0.283363644984051, "market_dynamics": -1.084609, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2761.563402, "high": 2869.697036, "low": 2757.404421, "close": 2823.948242, "volume": 43624}, "trend_line": 3021.222567, "activity_lines": {"activity_5": 2793.449089, "activity_10": 2810.866353, "activity_20": 2883.302833, "activity_30": 2958.83338}, "trend_signal": 0, "fair_value": 3315.183631, "relative_strength": -4.863576, "rate_of_change": -0.11458436561254762, "market_dynamics": -0.979187, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2794.835251, "high": 2819.789337, "low": 2686.701756, "close": 2744.92749, "volume": 52730}, "trend_line": 3016.370418, "activity_lines": {"activity_5": 2775.704069, "activity_10": 2797.330744, "activity_20": 2860.468037, "activity_30": 2941.007891}, "trend_signal": 0, "fair_value": 3314.295413, "relative_strength": -4.298306, "rate_of_change": -0.16060216989633744, "market_dynamics": -0.901726, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2699.178575, "high": 2786.51761, "low": 2611.839977, "close": 2744.92749, "volume": 72556}, "trend_line": 3009.161515, "activity_lines": {"activity_5": 2765.167936, "activity_10": 2785.912438, "activity_20": 2840.445505, "activity_30": 2923.495444}, "trend_signal": 0, "fair_value": 3314.28738, "relative_strength": -1.325529, "rate_of_change": -0.2389926302479801, "market_dynamics": -0.733404, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2786.517425, "high": 2869.696714, "low": 2711.655763, "close": 2853.060791, "volume": 89791}, "trend_line": 3004.170728, "activity_lines": {"activity_5": 2793.171631, "activity_10": 2794.684055, "activity_20": 2833.335599, "activity_30": 2913.42443}, "trend_signal": 0, "fair_value": 3314.067175, "relative_strength": -0.354137, "rate_of_change": -0.1658530781788138, "market_dynamics": -0.382208, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2894.650817, "high": 3219.051511, "low": 2832.266117, "close": 2898.809814, "volume": 508675}, "trend_line": 2998.625423, "activity_lines": {"activity_5": 2830.325195, "activity_10": 2810.563796, "activity_20": 2832.64243, "activity_30": 2906.626951}, "trend_signal": 0, "fair_value": 3312.757083, "relative_strength": -0.601353, "rate_of_change": -0.18458687944449267, "market_dynamics": -0.024108, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2898.809579, "high": 2936.240406, "low": 2853.060791, "close": 2894.650879, "volume": 65721}, "trend_line": 2992.525578, "activity_lines": {"activity_5": 2857.497233, "activity_10": 2826.292312, "activity_20": 2833.474227, "activity_30": 2899.918916}, "trend_signal": 0, "fair_value": 3311.822701, "relative_strength": -3.010113, "rate_of_change": -0.20342137278010175, "market_dynamics": 0.280252, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2911.286865, "high": 3551.770119, "low": 2832.266222, "close": 3144.189941, "volume": 7892911}, "trend_line": 2995.991406, "activity_lines": {"activity_5": 2963.135449, "activity_10": 2886.55977, "activity_20": 2859.814459, "activity_30": 2909.703714}, "trend_signal": 0, "fair_value": 3312.513077, "relative_strength": 4.182079, "rate_of_change": 0.1158161529338104, "market_dynamics": 0.772972, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3414.523666, "high": 3672.380508, "low": 2957.035706, "close": 3040.215088, "volume": 6133152}, "trend_line": 2990.307454, "activity_lines": {"activity_5": 3007.497884, "activity_10": 2922.629452, "activity_20": 2876.074081, "activity_30": 2912.556855}, "trend_signal": 0, "fair_value": 3312.486652, "relative_strength": 0.446324, "rate_of_change": -0.1897185682381199, "market_dynamics": 1.036509, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3044.374314, "high": 3489.385313, "low": 3002.784501, "close": 3214.892334, "volume": 4483754}, "trend_line": 2989.752922, "activity_lines": {"activity_5": 3090.400228, "activity_10": 2985.77033, "activity_20": 2909.207289, "activity_30": 2927.046202}, "trend_signal": 0, "fair_value": 3313.227877, "relative_strength": 5.617701, "rate_of_change": -0.0185443138717352, "market_dynamics": 1.18633, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3273.118161, "high": 3493.544162, "low": 3027.738297, "close": 3119.23584, "volume": 2122118}, "trend_line": 2985.593937, "activity_lines": {"activity_5": 3117.294971, "activity_10": 3023.27678, "activity_20": 2932.081685, "activity_30": 2935.399939}, "trend_signal": 0, "fair_value": 3313.733142, "relative_strength": 0.702102, "rate_of_change": -0.1391079834522871, "market_dynamics": 1.325871, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3119.235837, "high": 3464.43151, "low": 2981.989366, "close": 3110.917969, "volume": 3536543}, "trend_line": 2981.989486, "activity_lines": {"activity_5": 3126.722022, "activity_10": 3052.918994, "activity_20": 2953.173669, "activity_30": 2943.48536}, "trend_signal": 0, "fair_value": 3315.367054, "relative_strength": -0.906413, "rate_of_change": -0.12072810556488457, "market_dynamics": 1.230359, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3110.917794, "high": 3217.684535, "low": 3002.784287, "close": 3171.295898, "volume": 329941}, "trend_line": 2976.515918, "activity_lines": {"activity_5": 3141.857243, "activity_10": 3088.321382, "activity_20": 2979.20394, "activity_30": 2955.698677}, "trend_signal": 0, "fair_value": 3316.66849, "relative_strength": -0.982381, "rate_of_change": -0.1835542353753251, "market_dynamics": 1.136156, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3209.250404, "high": 3297.81048, "low": 3137.558748, "close": 3205.033203, "volume": 355915}, "trend_line": 2973.553263, "activity_lines": {"activity_5": 3166.431169, "activity_10": 3122.105673, "activity_20": 3006.971494, "activity_30": 2970.441727}, "trend_signal": 0, "fair_value": 3317.775341, "relative_strength": 3.072053, "rate_of_change": -0.09953432407614855, "market_dynamics": 1.024646, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3230.335952, "high": 3268.290291, "low": 3074.301406, "close": 3108.038574, "volume": 239456}, "trend_line": 2967.634709, "activity_lines": {"activity_5": 3147.685677, "activity_10": 3129.889018, "activity_20": 3023.449116, "activity_30": 2979.118199}, "trend_signal": 1, "fair_value": 3317.849584, "relative_strength": 2.111004, "rate_of_change": -0.19903978427575447, "market_dynamics": 0.934241, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3095.387258, "high": 3154.427342, "low": 2918.267044, "close": 3002.609863, "volume": 247155}, "trend_line": 2957.647331, "activity_lines": {"activity_5": 3100.920866, "activity_10": 3113.867547, "activity_20": 3028.354856, "activity_30": 2981.374661}, "trend_signal": 1, "fair_value": 3315.424866, "relative_strength": 0.791811, "rate_of_change": -0.33654337475265755, "market_dynamics": 0.698605, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3002.609936, "high": 3082.73591, "low": 2884.529791, "close": 2960.438477, "volume": 179151}, "trend_line": 2947.640576, "activity_lines": {"activity_5": 3047.873991, "activity_10": 3088.291277, "activity_20": 3028.908425, "activity_30": 2981.554735}, "trend_signal": 1, "fair_value": 3313.885327, "relative_strength": -0.823719, "rate_of_change": -0.3383349628982638, "market_dynamics": 0.456918, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2968.87271, "high": 2994.175781, "low": 2884.52977, "close": 2994.175781, "volume": 138099}, "trend_line": 2943.887801, "activity_lines": {"activity_5": 3016.10485, "activity_10": 3067.652925, "activity_20": 3032.143945, "activity_30": 2984.557006}, "trend_signal": 1, "fair_value": 3311.35519, "relative_strength": -4.841009, "rate_of_change": -0.12731453863661052, "market_dynamics": 0.174459, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2998.392549, "high": 3103.821533, "low": 2901.398308, "close": 2935.135498, "volume": 301909}, "trend_line": 2938.721549, "activity_lines": {"activity_5": 2976.463623, "activity_10": 3039.007506, "activity_20": 3029.084605, "activity_30": 2983.992341}, "trend_signal": 1, "fair_value": 3308.703369, "relative_strength": -6.690231, "rate_of_change": -0.17549079140329596, "market_dynamics": -0.109778, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2968.872837, "high": 3044.781602, "low": 2952.004241, "close": 3040.564453, "volume": 89523}, "trend_line": 2940.95131, "activity_lines": {"activity_5": 2989.958561, "activity_10": 3031.441526, "activity_20": 3035.338608, "activity_30": 2990.562851}, "trend_signal": 1, "fair_value": 3307.112543, "relative_strength": -4.174738, "rate_of_change": 0.07587520501079136, "market_dynamics": -0.226393, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3044.781494, "high": 3074.301536, "low": 2985.741326, "close": 3019.478516, "volume": 133924}, "trend_line": 2944.557699, "activity_lines": {"activity_5": 3000.923128, "activity_10": 3023.211337, "activity_20": 3038.255851, "activity_30": 2995.629123}, "trend_signal": 1, "fair_value": 3306.310958, "relative_strength": -5.305115, "rate_of_change": 0.12262661363135713, "market_dynamics": -0.319053, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3019.478652, "high": 3040.564397, "low": 2909.832719, "close": 2968.872803, "volume": 104607}, "trend_line": 2945.506803, "activity_lines": {"activity_5": 2993.894548, "activity_10": 3007.593879, "activity_20": 3035.164946, "activity_30": 2997.197839}, "trend_signal": 1, "fair_value": 3304.953876, "relative_strength": -5.76084, "rate_of_change": 0.0322324809706594, "market_dynamics": -0.475789, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2952.004072, "high": 2994.175558, "low": 2825.489746, "close": 2863.444092, "volume": 140470}, "trend_line": 2945.575635, "activity_lines": {"activity_5": 2951.160775, "activity_10": 2975.390203, "activity_20": 3021.343094, "activity_30": 2991.90347}, "trend_signal": 1, "fair_value": 3302.587155, "relative_strength": -10.11135, "rate_of_change": 0.0023368474291019787, "market_dynamics": -0.580422, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2863.443828, "high": 2909.832787, "low": 2829.706766, "close": 2876.095459, "volume": 82010}, "trend_line": 2948.977474, "activity_lines": {"activity_5": 2921.35957, "activity_10": 2951.084082, "activity_20": 3008.16177, "activity_30": 2987.420878}, "trend_signal": 0, "fair_value": 3299.916363, "relative_strength": -9.045336, "rate_of_change": 0.11548978609064485, "market_dynamics": -0.753798, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2880.312636, "high": 2930.9184, "low": 2829.706725, "close": 2914.049805, "volume": 94496}, "trend_line": 2953.228556, "activity_lines": {"activity_5": 2908.145817, "activity_10": 2939.659437, "activity_20": 2997.970536, "activity_30": 2985.16748}, "trend_signal": 0, "fair_value": 3297.437511, "relative_strength": -10.386314, "rate_of_change": 0.1441544412421044, "market_dynamics": -0.840608, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.049827, "high": 3521.319151, "low": 2859.226835, "close": 3086.952881, "volume": 5906124}, "trend_line": 2958.390926, "activity_lines": {"activity_5": 2961.000733, "activity_10": 2963.198784, "activity_20": 3003.955837, "activity_30": 2993.794856}, "trend_signal": 1, "fair_value": 3295.681842, "relative_strength": -4.891688, "rate_of_change": 0.17480428290969058, "market_dynamics": -0.573905, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3070.084286, "high": 3162.861663, "low": 2952.004185, "close": 2998.392822, "volume": 536024}, "trend_line": 2963.37395, "activity_lines": {"activity_5": 2979.837337, "activity_10": 2969.102792, "activity_20": 3000.610928, "activity_30": 2996.375624}, "trend_signal": 1, "fair_value": 3292.511108, "relative_strength": -6.362809, "rate_of_change": 0.16843696876590927, "market_dynamics": -0.437916, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3091.170038, "high": 3120.689894, "low": 2922.484137, "close": 2960.438477, "volume": 212980}, "trend_line": 2966.953206, "activity_lines": {"activity_5": 2984.054492, "activity_10": 2967.415931, "activity_20": 2993.15731, "activity_30": 2996.186238}, "trend_signal": 1, "fair_value": 3288.943009, "relative_strength": -6.296945, "rate_of_change": 0.1207831363976182, "market_dynamics": -0.320849, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2960.438361, "high": 2985.741253, "low": 2817.055348, "close": 2867.661133, "volume": 268453}, "trend_line": 2969.796631, "activity_lines": {"activity_5": 2950.879574, "activity_10": 2949.473868, "activity_20": 2977.742762, "activity_30": 2989.780298}, "trend_signal": 0, "fair_value": 3284.369336, "relative_strength": -5.924699, "rate_of_change": 0.0958365300217689, "market_dynamics": -0.35034, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2859.226949, "high": 2960.438477, "low": 2850.792651, "close": 2922.484131, "volume": 102588}, "trend_line": 2975.160645, "activity_lines": {"activity_5": 2936.541276, "activity_10": 2942.726429, "activity_20": 2968.371137, "activity_30": 2986.727879}, "trend_signal": 0, "fair_value": 3276.552177, "relative_strength": -6.276623, "rate_of_change": 0.18061889975925996, "market_dynamics": -0.543976, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2922.484216, "high": 2981.524192, "low": 2909.832634, "close": 2968.872803, "volume": 111094}, "trend_line": 2981.793685, "activity_lines": {"activity_5": 2937.103581, "activity_10": 2946.56021, "activity_20": 2964.809901, "activity_30": 2986.322212}, "trend_signal": 0, "fair_value": 3270.341958, "relative_strength": -5.239949, "rate_of_change": 0.22294728895219587, "market_dynamics": -0.481291, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2977.307072, "high": 3015.261418, "low": 2943.569881, "close": 3006.827148, "volume": 112424}, "trend_line": 2987.889648, "activity_lines": {"activity_5": 2958.189339, "activity_10": 2958.214884, "activity_20": 2965.579378, "activity_30": 2987.937274}, "trend_signal": 0, "fair_value": 3264.195287, "relative_strength": -5.507678, "rate_of_change": 0.2044394630877943, "market_dynamics": -0.314586, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2977.306971, "high": 3158.644388, "low": 2977.306971, "close": 3099.604248, "volume": 304114}, "trend_line": 2999.712207, "activity_lines": {"activity_5": 3009.638509, "activity_10": 2986.048042, "activity_20": 2975.680441, "activity_30": 2995.144667}, "trend_signal": 0, "fair_value": 3260.440801, "relative_strength": -2.25785, "rate_of_change": 0.39568258512873244, "market_dynamics": 0.096055, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3099.604298, "high": 3108.038596, "low": 3036.347174, "close": 3082.735596, "volume": 161110}, "trend_line": 3010.972477, "activity_lines": {"activity_5": 3046.187077, "activity_10": 3006.520353, "activity_20": 2984.516354, "activity_30": 3000.501015}, "trend_signal": 0, "fair_value": 3255.679454, "relative_strength": -1.269691, "rate_of_change": 0.37537834375322005, "market_dynamics": 0.363072, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3082.735828, "high": 3091.170126, "low": 2905.615486, "close": 2985.741211, "volume": 351549}, "trend_line": 3015.395158, "activity_lines": {"activity_5": 3036.065885, "activity_10": 3005.600226, "activity_20": 2984.697076, "activity_30": 2998.873191}, "trend_signal": 0, "fair_value": 3248.421855, "relative_strength": -2.281252, "rate_of_change": 0.14688546752863632, "market_dynamics": 0.454305, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2994.175581, "high": 3108.038625, "low": 2994.175581, "close": 3086.952881, "volume": 229053}, "trend_line": 3021.666593, "activity_lines": {"activity_5": 3055.464779, "activity_10": 3021.778742, "activity_20": 2995.099373, "activity_30": 3003.489819}, "trend_signal": 0, "fair_value": 3242.788811, "relative_strength": -1.981182, "rate_of_change": 0.2079805355978525, "market_dynamics": 0.592063, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3086.95304, "high": 3145.992904, "low": 3006.826999, "close": 3070.084229, "volume": 151387}, "trend_line": 3027.514372, "activity_lines": {"activity_5": 3061.368783, "activity_10": 3034.89023, "activity_20": 3003.493499, "activity_30": 3006.613537}, "trend_signal": 0, "fair_value": 3233.658144, "relative_strength": -3.558485, "rate_of_change": 0.1935282672663871, "market_dynamics": 0.57753, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3065.86708, "high": 3091.169972, "low": 2985.741142, "close": 3036.346924, "volume": 124784}, "trend_line": 3023.919605, "activity_lines": {"activity_5": 3051.80988, "activity_10": 3040.564183, "activity_20": 3008.152425, "activity_30": 3007.183379}, "trend_signal": 0, "fair_value": 3224.208501, "relative_strength": -5.196512, "rate_of_change": -0.11873657919666011, "market_dynamics": 0.545691, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3023.695548, "high": 3032.129846, "low": 2846.575389, "close": 3015.261475, "volume": 114761}, "trend_line": 3023.087817, "activity_lines": {"activity_5": 3039.439649, "activity_10": 3041.024263, "activity_20": 3010.602399, "activity_30": 3006.62479}, "trend_signal": 0, "fair_value": 3215.907593, "relative_strength": -6.00655, "rate_of_change": -0.02750694822126266, "market_dynamics": 0.547816, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3006.826884, "high": 3036.347139, "low": 2943.569725, "close": 3002.609863, "volume": 154665}, "trend_line": 3016.011735, "activity_lines": {"activity_5": 3027.350488, "activity_10": 3036.500409, "activity_20": 3011.465904, "activity_30": 3005.303632}, "trend_signal": 0, "fair_value": 3209.579823, "relative_strength": -8.229373, "rate_of_change": -0.23406802674432672, "market_dynamics": 0.350027, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3002.609949, "high": 3145.992992, "low": 2994.175651, "close": 3057.432861, "volume": 133035}, "trend_line": 3013.951636, "activity_lines": {"activity_5": 3032.411084, "activity_10": 3040.48754, "activity_20": 3017.731384, "activity_30": 3007.975962}, "trend_signal": 0, "fair_value": 3202.114161, "relative_strength": -6.216183, "rate_of_change": -0.06830540399075283, "market_dynamics": 0.271848, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3036.346962, "high": 3082.735675, "low": 2998.392587, "close": 3027.912842, "volume": 70797}, "trend_line": 3011.184798, "activity_lines": {"activity_5": 3029.599674, "activity_10": 3037.497212, "activity_20": 3021.004698, "activity_30": 3008.876685}, "trend_signal": 0, "fair_value": 3195.178252, "relative_strength": -4.986898, "rate_of_change": -0.09180100858128061, "market_dynamics": 0.184912, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3019.478509, "high": 3044.781401, "low": 2909.832634, "close": 2943.569824, "volume": 106419}, "trend_line": 3003.593929, "activity_lines": {"activity_5": 3001.485351, "activity_10": 3018.788414, "activity_20": 3015.964201, "activity_30": 3004.514429}, "trend_signal": 0, "fair_value": 3188.626086, "relative_strength": -5.422816, "rate_of_change": -0.2520891114036388, "market_dynamics": 0.034314, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2943.569938, "high": 2994.175781, "low": 2884.52977, "close": 2952.00415, "volume": 101403}, "trend_line": 2995.159627, "activity_lines": {"activity_5": 2982.36761, "activity_10": 3004.45012, "activity_20": 3011.345422, "activity_30": 3001.186056}, "trend_signal": 0, "fair_value": 3181.973921, "relative_strength": -3.13381, "rate_of_change": -0.2808069998599373, "market_dynamics": -0.088078, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2935.135423, "high": 2935.135423, "low": 2770.666816, "close": 2901.398438, "volume": 150733}, "trend_line": 2988.271623, "activity_lines": {"activity_5": 2950.598454, "activity_10": 2983.287722, "activity_20": 3001.545581, "activity_30": 2995.136947}, "trend_signal": 0, "fair_value": 3176.229901, "relative_strength": -1.59415, "rate_of_change": -0.22997118210020231, "market_dynamics": -0.45854, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2884.529853, "high": 3048.998586, "low": 2884.529853, "close": 3027.912842, "volume": 101056}, "trend_line": 2989.115055, "activity_lines": {"activity_5": 2967.748193, "activity_10": 2986.661448, "activity_20": 3003.854976, "activity_30": 2997.694445}, "trend_signal": 0, "fair_value": 3173.864671, "relative_strength": -1.470668, "rate_of_change": 0.028224743477414493, "market_dynamics": -0.59515, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2998.39264, "high": 3027.91268, "low": 2892.964011, "close": 2926.701172, "volume": 155437}, "trend_line": 2987.990479, "activity_lines": {"activity_5": 2953.128711, "activity_10": 2972.706508, "activity_20": 2996.806307, "activity_30": 2993.667743}, "trend_signal": 0, "fair_value": 3168.66802, "relative_strength": -4.884658, "rate_of_change": -0.037622372485095285, "market_dynamics": -0.773928, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2926.701143, "high": 2926.701143, "low": 2842.358191, "close": 2897.181396, "volume": 98036}, "trend_line": 2984.757332, "activity_lines": {"activity_5": 2935.416748, "activity_10": 2955.9913, "activity_20": 2987.28762, "activity_30": 2987.809093}, "trend_signal": 0, "fair_value": 3161.510359, "relative_strength": -4.783021, "rate_of_change": -0.1082047289883589, "market_dynamics": -0.915095, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2892.964025, "high": 2905.615344, "low": 2753.798187, "close": 2817.05542, "volume": 129245}, "trend_line": 2980.82133, "activity_lines": {"activity_5": 2894.088688, "activity_10": 2927.238015, "activity_20": 2970.439111, "activity_30": 2976.989614}, "trend_signal": 0, "fair_value": 3153.916102, "relative_strength": -2.666605, "rate_of_change": -0.13187008396969127, "market_dynamics": -0.939877, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2791.752392, "high": 2914.049907, "low": 2774.883797, "close": 2871.878418, "volume": 154995}, "trend_line": 2975.198462, "activity_lines": {"activity_5": 2880.031543, "activity_10": 2912.056294, "activity_20": 2959.05282, "activity_30": 2969.961039}, "trend_signal": 0, "fair_value": 3147.880141, "relative_strength": -2.002146, "rate_of_change": -0.18863485521288792, "market_dynamics": -1.121468, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2859.226999, "high": 2968.872872, "low": 2829.706957, "close": 2846.575439, "volume": 106744}, "trend_line": 2969.435026, "activity_lines": {"activity_5": 2859.508073, "activity_10": 2894.650968, "activity_20": 2945.497702, "activity_30": 2961.66278}, "trend_signal": 0, "fair_value": 3142.555033, "relative_strength": -3.519186, "rate_of_change": -0.19371601839715286, "market_dynamics": -1.177805, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2855.009687, "high": 2909.832787, "low": 2838.141092, "close": 2892.963867, "volume": 50427}, "trend_line": 2966.904728, "activity_lines": {"activity_5": 2866.536572, "activity_10": 2889.513672, "activity_20": 2936.942897, "activity_30": 2956.729157}, "trend_signal": 0, "fair_value": 3138.965254, "relative_strength": -3.98806, "rate_of_change": -0.08521142836415542, "market_dynamics": -1.120213, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2876.095651, "high": 2905.615695, "low": 2850.792595, "close": 2884.529785, "volume": 60605}, "trend_line": 2967.607585, "activity_lines": {"activity_5": 2873.002864, "activity_10": 2885.296524, "activity_20": 2928.127052, "activity_30": 2951.414644}, "trend_signal": 0, "fair_value": 3135.860644, "relative_strength": -1.239238, "rate_of_change": 0.02368990798278919, "market_dynamics": -1.063915, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2880.312422, "high": 2897.181016, "low": 2850.792595, "close": 2867.661133, "volume": 28803}, "trend_line": 2967.32644, "activity_lines": {"activity_5": 2874.689713, "activity_10": 2879.085804, "activity_20": 2918.728833, "activity_30": 2944.966486}, "trend_signal": 0, "fair_value": 3132.082991, "relative_strength": -2.770326, "rate_of_change": -0.009473793011631582, "market_dynamics": -1.041623, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2855.009817, "high": 2892.964157, "low": 2821.272497, "close": 2846.575439, "volume": 80642}, "trend_line": 2965.077295, "activity_lines": {"activity_5": 2865.974284, "activity_10": 2870.574831, "activity_20": 2908.346617, "activity_30": 2937.176099}, "trend_signal": 0, "fair_value": 3128.118818, "relative_strength": -3.27477, "rate_of_change": -0.0757970194880133, "market_dynamics": -1.035702, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2833.924129, "high": 2867.661321, "low": 2812.838299, "close": 2842.358154, "volume": 55445}, "trend_line": 2956.924137, "activity_lines": {"activity_5": 2857.539957, "activity_10": 2862.293861, "activity_20": 2898.225449, "activity_30": 2929.258735}, "trend_signal": 0, "fair_value": 3124.461423, "relative_strength": -2.872677, "rate_of_change": -0.2749728654206998, "market_dynamics": -1.119273, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2842.358212, "high": 2876.09543, "low": 2800.186725, "close": 2867.661133, "volume": 75121}, "trend_line": 2952.566414, "activity_lines": {"activity_5": 2857.82111, "activity_10": 2861.987154, "activity_20": 2891.678825, "activity_30": 2923.499831}, "trend_signal": 0, "fair_value": 3120.555378, "relative_strength": -0.301384, "rate_of_change": -0.14737351376289565, "market_dynamics": -1.026644, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2867.661083, "high": 2922.484102, "low": 2838.141042, "close": 2914.049805, "volume": 51684}, "trend_line": 2951.020125, "activity_lines": {"activity_5": 2875.252002, "activity_10": 2871.188206, "activity_20": 2890.514089, "activity_30": 2921.014889}, "trend_signal": 0, "fair_value": 3117.665679, "relative_strength": 0.679711, "rate_of_change": -0.05237101501486795, "market_dynamics": -0.771059, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2914.049769, "high": 2943.569649, "low": 2812.838328, "close": 2930.918457, "volume": 133772}, "trend_line": 2953.128703, "activity_lines": {"activity_5": 2896.337777, "activity_10": 2883.149587, "activity_20": 2891.538259, "activity_30": 2919.718007}, "trend_signal": 0, "fair_value": 3115.449026, "relative_strength": 7.233755, "rate_of_change": 0.07145251169711532, "market_dynamics": -0.240273, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2926.701229, "high": 2968.872717, "low": 2880.312643, "close": 2930.918457, "volume": 97992}, "trend_line": 2953.409847, "activity_lines": {"activity_5": 2913.206397, "activity_10": 2893.040732, "activity_20": 2892.964062, "activity_30": 2918.285088}, "trend_signal": 0, "fair_value": 3111.51195, "relative_strength": 3.770759, "rate_of_change": 0.009520208168185627, "market_dynamics": 0.177238, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2930.918378, "high": 2947.786973, "low": 2859.226679, "close": 2892.963867, "volume": 75023}, "trend_line": 2950.879549, "activity_lines": {"activity_5": 2911.800618, "activity_10": 2894.957586, "activity_20": 2891.116531, "activity_30": 2914.385347}, "trend_signal": 0, "fair_value": 3106.099035, "relative_strength": 4.380957, "rate_of_change": -0.08567378491576064, "market_dynamics": 0.403881, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2892.964083, "high": 3070.08433, "low": 2766.449523, "close": 3027.912842, "volume": 229761}, "trend_line": 2951.582406, "activity_lines": {"activity_5": 2952.004118, "activity_10": 2920.567192, "activity_20": 2902.904468, "activity_30": 2919.355237}, "trend_signal": 0, "fair_value": 3102.167444, "relative_strength": 10.554821, "rate_of_change": 0.0238185594609564, "market_dynamics": 0.781783, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2960.438448, "high": 3112.255876, "low": 2892.964067, "close": 3044.781494, "volume": 393680}, "trend_line": 2949.75498, "activity_lines": {"activity_5": 2987.147054, "activity_10": 2946.790208, "activity_20": 2916.298943, "activity_30": 2925.368082}, "trend_signal": 0, "fair_value": 3098.010176, "relative_strength": 8.208812, "rate_of_change": -0.06191343315656802, "market_dynamics": 0.949382, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3061.650017, "high": 3200.815831, "low": 3002.609949, "close": 3027.912842, "volume": 339470}, "trend_line": 2947.927555, "activity_lines": {"activity_5": 3007.95166, "activity_10": 2967.032528, "activity_20": 2927.60492, "activity_30": 2930.410524}, "trend_signal": 0, "fair_value": 3094.694859, "relative_strength": 11.532319, "rate_of_change": -0.06195175573531698, "market_dynamics": 1.221385, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3044.781494, "high": 3360.689111, "low": 3006.827069, "close": 3318.62207, "volume": 128896}, "trend_line": 2959.023584, "activity_lines": {"activity_5": 3119.19305, "activity_10": 3037.217405, "activity_20": 2966.23602, "activity_30": 2954.326299}, "trend_signal": 0, "fair_value": 3092.713341, "relative_strength": 21.823765, "rate_of_change": 0.3764010069100839, "market_dynamics": 1.505964, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3304.599637, "high": 3519.608989, "low": 3276.554945, "close": 3482.216064, "volume": 132817}, "trend_line": 2972.199023, "activity_lines": {"activity_5": 3259.118864, "activity_10": 3128.563978, "activity_20": 3018.460721, "activity_30": 2988.080653}, "trend_signal": 1, "fair_value": 3091.018484, "relative_strength": 25.494935, "rate_of_change": 0.44526306147886713, "market_dynamics": 1.491316, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3472.867805, "high": 3477.541921, "low": 3365.36308, "close": 3440.148926, "volume": 84000}, "trend_line": 2984.534513, "activity_lines": {"activity_5": 3345.738818, "activity_10": 3200.6282, "activity_20": 3064.51568, "activity_30": 3018.270969}, "trend_signal": 1, "fair_value": 3089.395563, "relative_strength": 20.061574, "rate_of_change": 0.4150290712211143, "market_dynamics": 1.439681, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3421.452593, "high": 3856.145258, "low": 3360.688979, "close": 3486.890137, "volume": 981360}, "trend_line": 2999.55262, "activity_lines": {"activity_5": 3420.456771, "activity_10": 3270.781956, "activity_20": 3112.577193, "activity_30": 3050.681009}, "trend_signal": 1, "fair_value": 3089.70141, "relative_strength": 20.9761, "rate_of_change": 0.5031976321461246, "market_dynamics": 1.495509, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3524.282973, "high": 3823.426491, "low": 3458.845481, "close": 3673.854736, "volume": 782348}, "trend_line": 3021.505729, "activity_lines": {"activity_5": 3528.022347, "activity_10": 3364.513996, "activity_20": 3175.636721, "activity_30": 3094.184372}, "trend_signal": 1, "fair_value": 3092.099149, "relative_strength": 26.257456, "rate_of_change": 0.7318794427416994, "market_dynamics": 1.561315, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3683.203089, "high": 3837.448904, "low": 3664.506627, "close": 3818.752441, "volume": 135428}, "trend_line": 3048.710482, "activity_lines": {"activity_5": 3640.824365, "activity_10": 3471.083141, "activity_20": 3248.416034, "activity_30": 3145.619644}, "trend_signal": 1, "fair_value": 3095.031572, "relative_strength": 31.430099, "rate_of_change": 0.9003707237385808, "market_dynamics": 1.537512, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3776.685358, "high": 4164.636922, "low": 3701.89951, "close": 3977.672363, "volume": 638131}, "trend_line": 3079.385132, "activity_lines": {"activity_5": 3773.257666, "activity_10": 3590.404381, "activity_20": 3331.821654, "activity_30": 3205.552668}, "trend_signal": 1, "fair_value": 3099.350583, "relative_strength": 35.619794, "rate_of_change": 1.006151623156978, "market_dynamics": 1.628235, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4150.614489, "high": 4150.614489, "low": 3874.84168, "close": 4066.480469, "volume": 220612}, "trend_line": 3114.004053, "activity_lines": {"activity_5": 3902.263249, "activity_10": 3706.150577, "activity_20": 3418.299013, "activity_30": 3269.236238}, "trend_signal": 1, "fair_value": 3103.871006, "relative_strength": 34.014478, "rate_of_change": 1.1242153714470888, "market_dynamics": 1.544589, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4061.806381, "high": 4150.614576, "low": 3786.033433, "close": 3814.078125, "volume": 324484}, "trend_line": 3143.020996, "activity_lines": {"activity_5": 3905.379281, "activity_10": 3757.12239, "activity_20": 3475.149879, "activity_30": 3314.402307}, "trend_signal": 1, "fair_value": 3107.325272, "relative_strength": 22.076871, "rate_of_change": 0.9318209773055836, "market_dynamics": 1.366088, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3786.033433, "high": 4435.735764, "low": 3776.685202, "close": 4286.164063, "volume": 399774}, "trend_line": 3187.492993, "activity_lines": {"activity_5": 4044.044759, "activity_10": 3879.940798, "activity_20": 3572.53489, "activity_30": 3388.153473}, "trend_signal": 1, "fair_value": 3113.411584, "relative_strength": 42.460338, "rate_of_change": 1.4149443181129688, "market_dynamics": 1.32884, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4309.534636, "high": 4907.821404, "low": 4192.681744, "close": 4379.645996, "volume": 551328}, "trend_line": 3236.767912, "activity_lines": {"activity_5": 4173.050261, "activity_10": 3996.878627, "activity_20": 3672.068166, "activity_30": 3465.06657}, "trend_signal": 1, "fair_value": 3120.149689, "relative_strength": 42.348868, "rate_of_change": 1.5458832100403603, "market_dynamics": 1.221213, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4374.971996, "high": 4477.802534, "low": 4164.636803, "close": 4295.512207, "volume": 366495}, "trend_line": 3279.021224, "activity_lines": {"activity_5": 4236.618262, "activity_10": 4079.228058, "activity_20": 3756.288365, "activity_30": 3533.372654}, "trend_signal": 1, "fair_value": 3124.404014, "relative_strength": 38.139974, "rate_of_change": 1.3054167969025603, "market_dynamics": 1.131452, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4281.48991, "high": 4487.150913, "low": 4024.413569, "close": 4103.873535, "volume": 343442}, "trend_line": 3318.260303, "activity_lines": {"activity_5": 4215.117383, "activity_10": 4111.946893, "activity_20": 3815.33748, "activity_30": 3586.588932}, "trend_signal": 1, "fair_value": 3126.720417, "relative_strength": 27.149973, "rate_of_change": 1.1966704793735103, "market_dynamics": 1.074878, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4103.873377, "high": 4337.579396, "low": 3898.212297, "close": 4122.569824, "volume": 287246}, "trend_line": 3359.106584, "activity_lines": {"activity_5": 4197.355729, "activity_10": 4135.997332, "activity_20": 3870.280469, "activity_30": 3638.479869}, "trend_signal": 1, "fair_value": 3128.499753, "relative_strength": 30.975034, "rate_of_change": 1.2309546952380874, "market_dynamics": 0.949106, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4066.480412, "high": 4589.981332, "low": 3916.908719, "close": 4496.499023, "volume": 963293}, "trend_line": 3415.088037, "activity_lines": {"activity_5": 4283.671028, "activity_10": 4216.477086, "activity_20": 3955.080905, "activity_30": 3711.860026}, "trend_signal": 1, "fair_value": 3133.622026, "relative_strength": 46.570826, "rate_of_change": 1.6665578063717632, "market_dynamics": 0.943653, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4585.307041, "high": 5188.267977, "low": 4318.882473, "close": 4945.214355, "volume": 5599118}, "trend_line": 3484.199235, "activity_lines": {"activity_5": 4505.535774, "activity_10": 4363.584277, "activity_20": 4075.160989, "activity_30": 3810.577853}, "trend_signal": 1, "fair_value": 3140.80611, "relative_strength": 61.05217, "rate_of_change": 2.023701797764227, "market_dynamics": 1.01364, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4917.169436, "high": 5104.13416, "low": 4290.838058, "close": 4669.441406, "volume": 2396314}, "trend_line": 3544.961434, "activity_lines": {"activity_5": 4597.771647, "activity_10": 4440.069806, "activity_20": 4159.385097, "activity_30": 3887.04509}, "trend_signal": 1, "fair_value": 3146.038483, "relative_strength": 47.23054, "rate_of_change": 1.7439358343696951, "market_dynamics": 1.11422, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4674.115473, "high": 5777.206724, "low": 4487.150854, "close": 4702.160156, "volume": 10412298}, "trend_line": 3605.267977, "activity_lines": {"activity_5": 4675.985156, "activity_10": 4509.92658, "activity_20": 4238.26586, "activity_30": 3961.703072}, "trend_signal": 1, "fair_value": 3150.271871, "relative_strength": 42.993554, "rate_of_change": 1.7011903831053117, "market_dynamics": 1.245668, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4702.1601, "high": 4748.901254, "low": 4407.69066, "close": 4435.735352, "volume": 719248}, "trend_line": 3656.974829, "activity_lines": {"activity_5": 4625.504622, "activity_10": 4519.784668, "activity_20": 4283.800225, "activity_30": 4015.281612}, "trend_signal": 1, "fair_value": 3152.955064, "relative_strength": 32.945975, "rate_of_change": 1.4342027369356976, "market_dynamics": 1.005276, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4440.409885, "high": 4711.508594, "low": 4403.01696, "close": 4538.565918, "volume": 515620}, "trend_line": 3712.671655, "activity_lines": {"activity_5": 4588.423242, "activity_10": 4537.036364, "activity_20": 4332.504389, "activity_30": 4072.158457}, "trend_signal": 1, "fair_value": 3158.609765, "relative_strength": 33.805118, "rate_of_change": 1.523030061851155, "market_dynamics": 0.688575, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4533.892003, "high": 4622.700197, "low": 4033.761603, "close": 4099.199219, "volume": 1155055}, "trend_line": 3754.425781, "activity_lines": {"activity_5": 4402.081836, "activity_10": 4469.81408, "activity_20": 4332.170518, "activity_30": 4097.095719}, "trend_signal": 1, "fair_value": 3160.869928, "relative_strength": 17.841766, "rate_of_change": 1.1246382626852525, "market_dynamics": 0.19548, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4061.806267, "high": 4136.591969, "low": 3996.368652, "close": 4066.480469, "volume": 408847}, "trend_line": 3795.229858, "activity_lines": {"activity_5": 4261.235189, "activity_10": 4401.741966, "activity_20": 4325.003542, "activity_30": 4117.228279}, "trend_signal": 1, "fair_value": 3162.788973, "relative_strength": 17.748497, "rate_of_change": 1.086826038924439, "market_dynamics": -0.369132, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4024.413316, "high": 4169.31092, "low": 3940.279393, "close": 4150.614746, "volume": 429130}, "trend_line": 3837.994979, "activity_lines": {"activity_5": 4188.630697, "activity_10": 4353.131206, "activity_20": 4323.067143, "activity_30": 4140.156337}, "trend_signal": 1, "fair_value": 3165.588934, "relative_strength": 14.80794, "rate_of_change": 1.126812409263036, "market_dynamics": -0.690605, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4122.570052, "high": 4281.489776, "low": 4085.176983, "close": 4225.400391, "volume": 342113}, "trend_line": 3881.706665, "activity_lines": {"activity_5": 4177.724447, "activity_10": 4317.267995, "activity_20": 4324.870016, "activity_30": 4165.150234}, "trend_signal": 1, "fair_value": 3170.287225, "relative_strength": 11.532328, "rate_of_change": 1.1389198328599506, "market_dynamics": -0.948498, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4234.748478, "high": 4304.860498, "low": 4159.962832, "close": 4192.681641, "volume": 461689}, "trend_line": 3923.765438, "activity_lines": {"activity_5": 4169.934278, "activity_10": 4273.586275, "activity_20": 4320.040102, "activity_30": 4185.213136}, "trend_signal": 1, "fair_value": 3177.219496, "relative_strength": 6.999481, "rate_of_change": 1.0835123987917243, "market_dynamics": -1.009912, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4192.681755, "high": 4225.400334, "low": 4094.525326, "close": 4164.636719, "volume": 245121}, "trend_line": 3964.88938, "activity_lines": {"activity_5": 4175.854753, "activity_10": 4230.32943, "activity_20": 4310.068638, "activity_30": 4200.753218}, "trend_signal": 1, "fair_value": 3185.942735, "relative_strength": 1.39487, "rate_of_change": 1.0480734042288125, "market_dynamics": -1.020884, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4131.918283, "high": 4253.444881, "low": 4080.503011, "close": 4136.592285, "volume": 306641}, "trend_line": 4006.34366, "activity_lines": {"activity_5": 4168.064583, "activity_10": 4196.165918, "activity_20": 4295.779209, "activity_30": 4211.830825}, "trend_signal": 1, "fair_value": 3193.855564, "relative_strength": -0.798961, "rate_of_change": 1.0455343397247547, "market_dynamics": -1.037127, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4169.310892, "high": 4286.163863, "low": 4099.199161, "close": 4202.029785, "volume": 351299}, "trend_line": 4045.480892, "activity_lines": {"activity_5": 4177.412793, "activity_10": 4183.588299, "activity_20": 4286.96516, "activity_30": 4224.455737}, "trend_signal": 1, "fair_value": 3201.741162, "relative_strength": 0.362928, "rate_of_change": 0.9768815488983797, "market_dynamics": -1.008377, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4202.029899, "high": 4290.837862, "low": 4178.659322, "close": 4267.467285, "volume": 235514}, "trend_line": 4086.237085, "activity_lines": {"activity_5": 4205.145833, "activity_10": 4192.001687, "activity_20": 4283.737781, "activity_30": 4238.777439}, "trend_signal": 1, "fair_value": 3210.177615, "relative_strength": -2.348159, "rate_of_change": 1.007449895032162, "market_dynamics": -0.990501, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4267.467342, "high": 4318.882611, "low": 4220.72616, "close": 4258.119141, "volume": 289935}, "trend_line": 4127.243962, "activity_lines": {"activity_5": 4226.958366, "activity_10": 4201.774831, "activity_20": 4277.461107, "activity_30": 4249.866604}, "trend_signal": 1, "fair_value": 3218.028615, "relative_strength": -3.279285, "rate_of_change": 1.0035364112995258, "market_dynamics": -0.968112, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4258.119141, "high": 4272.141661, "low": 4197.35567, "close": 4202.029785, "volume": 235478}, "trend_line": 4156.690885, "activity_lines": {"activity_5": 4225.711947, "activity_10": 4206.448944, "activity_20": 4265.976137, "activity_30": 4254.691496}, "trend_signal": 1, "fair_value": 3224.941984, "relative_strength": -5.105198, "rate_of_change": 0.7134766752613019, "market_dynamics": -0.962573, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4202.029787, "high": 4258.118996, "low": 4057.132152, "close": 4075.828613, "volume": 298802}, "trend_line": 4176.47797, "activity_lines": {"activity_5": 4179.905599, "activity_10": 4186.307741, "activity_20": 4243.317799, "activity_30": 4249.474575}, "trend_signal": 1, "fair_value": 3230.389456, "relative_strength": -5.95946, "rate_of_change": 0.47602974451153907, "market_dynamics": -1.049253, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4057.13201, "high": 4211.378075, "low": 4043.109664, "close": 4169.311035, "volume": 124946}, "trend_line": 4200.783374, "activity_lines": {"activity_5": 4169.31097, "activity_10": 4182.993377, "activity_20": 4230.608661, "activity_30": 4249.012192}, "trend_signal": 0, "fair_value": 3234.12384, "relative_strength": -6.747329, "rate_of_change": 0.5819593488721245, "market_dynamics": -1.043333, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4178.659238, "high": 4178.659238, "low": 4061.806521, "close": 4127.244141, "volume": 138569}, "trend_line": 4222.128507, "activity_lines": {"activity_5": 4146.875293, "activity_10": 4171.690554, "activity_20": 4213.581545, "activity_30": 4244.267726}, "trend_signal": 0, "fair_value": 3237.982715, "relative_strength": -8.334664, "rate_of_change": 0.5081226785487825, "market_dynamics": -1.092464, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4103.873364, "high": 4159.96275, "low": 3935.605208, "close": 4019.739258, "volume": 222802}, "trend_line": 4233.657992, "activity_lines": {"activity_5": 4097.952865, "activity_10": 4142.626048, "activity_20": 4186.293611, "activity_30": 4231.210355}, "trend_signal": 0, "fair_value": 3241.520323, "relative_strength": -9.349747, "rate_of_change": 0.2730728110450671, "market_dynamics": -1.065778, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4033.76166, "high": 4085.176962, "low": 3954.301727, "close": 4010.391113, "volume": 197485}, "trend_line": 4240.045947, "activity_lines": {"activity_5": 4061.80638, "activity_10": 4115.006285, "activity_20": 4160.385661, "activity_30": 4216.80604}, "trend_signal": 0, "fair_value": 3245.576092, "relative_strength": -10.267381, "rate_of_change": 0.15088500327778098, "market_dynamics": -0.98225, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4005.716854, "high": 4075.828743, "low": 3926.256893, "close": 4061.806396, "volume": 179706}, "trend_line": 4242.850415, "activity_lines": {"activity_5": 4055.574235, "activity_10": 4099.539222, "activity_20": 4143.825944, "activity_30": 4205.306714}, "trend_signal": 0, "fair_value": 3250.802296, "relative_strength": -9.856659, "rate_of_change": 0.06614239645173048, "market_dynamics": -0.972022, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4061.806494, "high": 4155.288459, "low": 4052.458263, "close": 4150.614746, "volume": 152427}, "trend_line": 4245.654891, "activity_lines": {"activity_5": 4079.879687, "activity_10": 4101.578875, "activity_20": 4138.617665, "activity_30": 4199.356026}, "trend_signal": 0, "fair_value": 3255.993422, "relative_strength": -13.178839, "rate_of_change": 0.06609886575509284, "market_dynamics": -0.796466, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4155.288862, "high": 4159.962574, "low": 4103.873362, "close": 4122.569824, "volume": 98639}, "trend_line": 4255.937948, "activity_lines": {"activity_5": 4096.083252, "activity_10": 4099.45427, "activity_20": 4133.364848, "activity_30": 4191.415054}, "trend_signal": 0, "fair_value": 3262.344877, "relative_strength": -15.124195, "rate_of_change": 0.24220190439401507, "market_dynamics": -0.697501, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4141.266113, "high": 4145.940229, "low": 4071.154655, "close": 4085.177002, "volume": 135083}, "trend_line": 4249.238379, "activity_lines": {"activity_5": 4100.134163, "activity_10": 4093.16547, "activity_20": 4126.042075, "activity_30": 4180.398219}, "trend_signal": 0, "fair_value": 3270.453651, "relative_strength": -14.557503, "rate_of_change": -0.1574169802721811, "market_dynamics": -0.629737, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4085.176873, "high": 4136.592229, "low": 4066.480411, "close": 4099.199219, "volume": 91936}, "trend_line": 4239.890153, "activity_lines": {"activity_5": 4104.496631, "activity_10": 4092.570565, "activity_20": 4122.213745, "activity_30": 4170.718273}, "trend_signal": 0, "fair_value": 3278.047953, "relative_strength": -18.241696, "rate_of_change": -0.21999768349546073, "market_dynamics": -0.534838, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4103.873334, "high": 4117.89568, "low": 4075.828642, "close": 4099.199219, "volume": 30178}, "trend_line": 4233.346387, "activity_lines": {"activity_5": 4102.938558, "activity_10": 4093.845308, "activity_20": 4118.385415, "activity_30": 4161.641438}, "trend_signal": 0, "fair_value": 3287.271398, "relative_strength": -19.665785, "rate_of_change": -0.154338102258865, "market_dynamics": -0.566272, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4075.828755, "high": 4155.288747, "low": 4038.435846, "close": 4127.244141, "volume": 255641}, "trend_line": 4234.125407, "activity_lines": {"activity_5": 4108.235938, "activity_10": 4099.794207, "activity_20": 4117.072227, "activity_30": 4154.796132}, "trend_signal": 0, "fair_value": 3296.700895, "relative_strength": -22.10352, "rate_of_change": 0.01840199050078005, "market_dynamics": -0.499512, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4127.243768, "high": 4258.119141, "low": 4071.154385, "close": 4258.119141, "volume": 298757}, "trend_line": 4238.643717, "activity_lines": {"activity_5": 4158.716358, "activity_10": 4130.303414, "activity_20": 4128.334613, "activity_30": 4156.344115}, "trend_signal": 0, "fair_value": 3306.916782, "relative_strength": -23.541662, "rate_of_change": 0.10671176608349033, "market_dynamics": -0.186184, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4258.119141, "high": 4267.467371, "low": 4159.962918, "close": 4183.333496, "volume": 209684}, "trend_line": 4228.204867, "activity_lines": {"activity_5": 4175.231608, "activity_10": 4144.835685, "activity_20": 4132.318754, "activity_30": 4152.775714}, "trend_signal": 0, "fair_value": 3316.337955, "relative_strength": -27.810988, "rate_of_change": -0.2462780714060084, "market_dynamics": 0.039462, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4183.333325, "high": 4192.681556, "low": 4019.739369, "close": 4113.22168, "volume": 279938}, "trend_line": 4200.471777, "activity_lines": {"activity_5": 4161.832487, "activity_10": 4143.645912, "activity_20": 4129.670093, "activity_30": 4145.357443}, "trend_signal": 0, "fair_value": 3324.65278, "relative_strength": -26.162785, "rate_of_change": -0.6559069598649281, "market_dynamics": 0.311203, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4113.221536, "high": 4290.838064, "low": 4071.154497, "close": 4272.141602, "volume": 294171}, "trend_line": 4187.228451, "activity_lines": {"activity_5": 4200.471843, "activity_10": 4169.481024, "activity_20": 4142.401496, "activity_30": 4149.981303}, "trend_signal": 0, "fair_value": 3332.120688, "relative_strength": -24.262424, "rate_of_change": -0.3152818707773405, "market_dynamics": 0.652676, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4267.467256, "high": 4286.163717, "low": 4150.614515, "close": 4244.09668, "volume": 286639}, "trend_line": 4171.959668, "activity_lines": {"activity_5": 4218.233399, "activity_10": 4186.392783, "activity_20": 4151.816482, "activity_30": 4153.650221}, "trend_signal": 0, "fair_value": 3340.01318, "relative_strength": -21.592936, "rate_of_change": -0.3646513004647028, "market_dynamics": 0.762013, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4248.771079, "high": 4599.329387, "low": 4225.400501, "close": 4515.195313, "volume": 646831}, "trend_line": 4174.608333, "activity_lines": {"activity_5": 4318.570996, "activity_10": 4250.89553, "activity_20": 4186.850066, "activity_30": 4175.794456}, "trend_signal": 1, "fair_value": 3349.564657, "relative_strength": -18.110908, "rate_of_change": 0.06348731077904825, "market_dynamics": 1.025205, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4515.19554, "high": 4748.901574, "low": 4482.476731, "close": 4674.115723, "volume": 405343}, "trend_line": 4179.12666, "activity_lines": {"activity_5": 4454.743653, "activity_10": 4337.154253, "activity_20": 4235.839271, "activity_30": 4208.020739}, "trend_signal": 1, "fair_value": 3360.502725, "relative_strength": -18.695949, "rate_of_change": 0.10823355485310321, "market_dynamics": 1.278625, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4664.767002, "high": 4758.249368, "low": 4519.869904, "close": 4720.856445, "volume": 484464}, "trend_line": 4199.848568, "activity_lines": {"activity_5": 4573.777735, "activity_10": 4421.203312, "activity_20": 4287.299036, "activity_30": 4242.971048}, "trend_signal": 1, "fair_value": 3371.845518, "relative_strength": -19.108028, "rate_of_change": 0.4958430238149432, "market_dynamics": 1.402625, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4720.856847, "high": 4963.910645, "low": 4627.374565, "close": 4963.910645, "volume": 489493}, "trend_line": 4229.762907, "activity_lines": {"activity_5": 4733.320899, "activity_10": 4538.141185, "activity_20": 4359.436218, "activity_30": 4292.265376}, "trend_signal": 1, "fair_value": 3385.455818, "relative_strength": -11.811627, "rate_of_change": 0.7122718477977258, "market_dynamics": 1.552926, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4973.258876, "high": 5057.392924, "low": 4879.776736, "close": 5020.0, "volume": 402570}, "trend_line": 4258.742415, "activity_lines": {"activity_5": 4865.442578, "activity_10": 4649.555096, "activity_20": 4432.686281, "activity_30": 4343.248414}, "trend_signal": 1, "fair_value": 3399.399772, "relative_strength": -12.975376, "rate_of_change": 0.685133153729258, "market_dynamics": 1.585717, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 4590.0, "close": 4695.0, "volume": 624842}, "trend_line": 4274.395736, "activity_lines": {"activity_5": 4837.504037, "activity_10": 4685.646174, "activity_20": 4470.933063, "activity_30": 4371.394065}, "trend_signal": 1, "fair_value": 3411.207075, "relative_strength": -21.644824, "rate_of_change": 0.36755735554390623, "market_dynamics": 1.533514, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4695.0, "high": 4695.0, "low": 4475.0, "close": 4550.0, "volume": 369021}, "trend_line": 4286.306348, "activity_lines": {"activity_5": 4749.245182, "activity_10": 4687.430327, "activity_20": 4492.666721, "activity_30": 4389.174985}, "trend_signal": 1, "fair_value": 3420.991823, "relative_strength": -28.273491, "rate_of_change": 0.27865019374985806, "market_dynamics": 1.252221, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4560.0, "high": 4670.0, "low": 4525.0, "close": 4570.0, "volume": 262194}, "trend_line": 4299.818457, "activity_lines": {"activity_5": 4675.927376, "activity_10": 4686.18418, "activity_20": 4513.780091, "activity_30": 4407.477801}, "trend_signal": 1, "fair_value": 3431.091398, "relative_strength": -31.326703, "rate_of_change": 0.3152389937388637, "market_dynamics": 0.875645, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4570.0, "high": 4730.0, "low": 4495.0, "close": 4665.0, "volume": 417900}, "trend_line": 4317.432048, "activity_lines": {"activity_5": 4644.333333, "activity_10": 4693.9057, "activity_20": 4541.276275, "activity_30": 4431.037901}, "trend_signal": 1, "fair_value": 3441.639985, "relative_strength": -31.505044, "rate_of_change": 0.4096356898818568, "market_dynamics": 0.593176, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4680.0, "high": 4755.0, "low": 4590.0, "close": 4665.0, "volume": 402201}, "trend_line": 4332.864388, "activity_lines": {"activity_5": 4632.666667, "activity_10": 4694.48434, "activity_20": 4565.900109, "activity_30": 4453.46164}, "trend_signal": 1, "fair_value": 3452.321871, "relative_strength": -33.996408, "rate_of_change": 0.35744256836999083, "market_dynamics": 0.328347, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4660.0, "high": 4780.0, "low": 4540.0, "close": 4655.0, "volume": 458891}, "trend_line": 4345.782145, "activity_lines": {"activity_5": 4641.333333, "activity_10": 4685.59201, "activity_20": 4587.122109, "activity_30": 4474.244582}, "trend_signal": 1, "fair_value": 3462.246493, "relative_strength": -31.745092, "rate_of_change": 0.2981343481641449, "market_dynamics": 0.262315, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4660.0, "high": 4910.0, "low": 4650.0, "close": 4910.0, "volume": 346148}, "trend_line": 4367.511507, "activity_lines": {"activity_5": 4737.666667, "activity_10": 4720.521413, "activity_20": 4630.094441, "activity_30": 4510.645734}, "trend_signal": 1, "fair_value": 3473.619111, "relative_strength": -32.815457, "rate_of_change": 0.5000103842066854, "market_dynamics": 0.325073, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4930.0, "high": 4980.0, "low": 4865.0, "close": 4970.0, "volume": 119541}, "trend_line": 4393.110514, "activity_lines": {"activity_5": 4830.0, "activity_10": 4762.071103, "activity_20": 4674.85333, "activity_30": 4549.51596}, "trend_signal": 1, "fair_value": 3485.749584, "relative_strength": -34.97703, "rate_of_change": 0.5861234013687465, "market_dynamics": 0.294627, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4970.0, "high": 5090.0, "low": 4820.0, "close": 4890.0, "volume": 498093}, "trend_line": 4420.249561, "activity_lines": {"activity_5": 4869.0, "activity_10": 4784.545455, "activity_20": 4707.846501, "activity_30": 4581.573346}, "trend_signal": 1, "fair_value": 3497.127296, "relative_strength": -39.685405, "rate_of_change": 0.6177638125312971, "market_dynamics": 0.336896, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4485.0, "close": 4750.0, "volume": 344532}, "trend_line": 4439.605859, "activity_lines": {"activity_5": 4846.333333, "activity_10": 4782.909091, "activity_20": 4723.74062, "activity_30": 4602.847568}, "trend_signal": 1, "fair_value": 3508.167435, "relative_strength": -33.653187, "rate_of_change": 0.4379005694787423, "market_dynamics": 0.204583, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4635.0, "high": 4780.0, "low": 4560.0, "close": 4740.0, "volume": 209747}, "trend_line": 4460.031055, "activity_lines": {"activity_5": 4814.666667, "activity_10": 4784.363636, "activity_20": 4735.716855, "activity_30": 4622.227835}, "trend_signal": 1, "fair_value": 3519.783314, "relative_strength": -31.786058, "rate_of_change": 0.46006777738149973, "market_dynamics": -0.050026, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4740.0, "high": 4745.0, "low": 4595.0, "close": 4685.0, "volume": 214684}, "trend_line": 4482.206413, "activity_lines": {"activity_5": 4759.0, "activity_10": 4775.0, "activity_20": 4740.160324, "activity_30": 4636.74196}, "trend_signal": 1, "fair_value": 3531.286571, "relative_strength": -35.276258, "rate_of_change": 0.49720187430397844, "market_dynamics": -0.322065, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4680.0, "high": 4705.0, "low": 4580.0, "close": 4680.0, "volume": 146683}, "trend_line": 4504.526709, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4762.272727, "activity_20": 4741.738714, "activity_30": 4649.502837}, "trend_signal": 1, "fair_value": 3542.304554, "relative_strength": -30.47372, "rate_of_change": 0.49797563841020437, "market_dynamics": -0.661163, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4515.0, "close": 4575.0, "volume": 224035}, "trend_line": 4521.633163, "activity_lines": {"activity_5": 4658.666667, "activity_10": 4728.454545, "activity_20": 4730.618159, "activity_30": 4654.049501}, "trend_signal": 1, "fair_value": 3552.382859, "relative_strength": -30.200055, "rate_of_change": 0.3797614068048957, "market_dynamics": -0.84019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4575.0, "high": 4635.0, "low": 4545.0, "close": 4625.0, "volume": 138947}, "trend_line": 4537.446004, "activity_lines": {"activity_5": 4638.333333, "activity_10": 4705.363636, "activity_20": 4722.817327, "activity_30": 4660.718329}, "trend_signal": 1, "fair_value": 3562.381776, "relative_strength": -33.941253, "rate_of_change": 0.34971525619093957, "market_dynamics": -0.942009, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4625.0, "high": 4940.0, "low": 4595.0, "close": 4795.0, "volume": 676149}, "trend_line": 4559.860344, "activity_lines": {"activity_5": 4683.0, "activity_10": 4713.909091, "activity_20": 4729.393145, "activity_30": 4677.334716}, "trend_signal": 1, "fair_value": 3573.390454, "relative_strength": -34.022767, "rate_of_change": 0.49398582330764756, "market_dynamics": -0.67645, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4815.0, "low": 4680.0, "close": 4750.0, "volume": 310972}, "trend_line": 4582.02111, "activity_lines": {"activity_5": 4709.0, "activity_10": 4711.727273, "activity_20": 4730.350846, "activity_30": 4689.60179}, "trend_signal": 1, "fair_value": 3584.350614, "relative_strength": -36.344458, "rate_of_change": 0.48599659481150037, "market_dynamics": -0.517055, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4755.0, "high": 4815.0, "low": 4700.0, "close": 4775.0, "volume": 231939}, "trend_line": 4604.547803, "activity_lines": {"activity_5": 4739.0, "activity_10": 4717.0, "activity_20": 4733.328146, "activity_30": 4702.052041}, "trend_signal": 1, "fair_value": 3594.377963, "relative_strength": -36.128736, "rate_of_change": 0.4916322395555421, "market_dynamics": -0.32864, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4795.0, "high": 4835.0, "low": 4650.0, "close": 4760.0, "volume": 217381}, "trend_line": 4626.574496, "activity_lines": {"activity_5": 4757.666667, "activity_10": 4723.090909, "activity_20": 4734.619048, "activity_30": 4712.081215}, "trend_signal": 1, "fair_value": 3604.175858, "relative_strength": -42.872448, "rate_of_change": 0.4783682120891165, "market_dynamics": -0.198435, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4760.0, "high": 4790.0, "low": 4650.0, "close": 4720.0, "volume": 242880}, "trend_line": 4646.333024, "activity_lines": {"activity_5": 4750.666667, "activity_10": 4724.272727, "activity_20": 4733.071429, "activity_30": 4718.108667}, "trend_signal": 1, "fair_value": 3613.637362, "relative_strength": -42.388291, "rate_of_change": 0.4270660294583396, "market_dynamics": -0.409483, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4580.0, "close": 4665.0, "volume": 238560}, "trend_line": 4659.895719, "activity_lines": {"activity_5": 4719.0, "activity_10": 4716.0, "activity_20": 4727.714286, "activity_30": 4719.312988}, "trend_signal": 1, "fair_value": 3622.906263, "relative_strength": -44.683976, "rate_of_change": 0.2919010525062298, "market_dynamics": -0.608936, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4665.0, "high": 4665.0, "low": 4370.0, "close": 4465.0, "volume": 241424}, "trend_line": 4669.284603, "activity_lines": {"activity_5": 4629.333333, "activity_10": 4672.727273, "activity_20": 4703.452381, "activity_30": 4706.739071}, "trend_signal": 0, "fair_value": 3630.146628, "relative_strength": -50.076984, "rate_of_change": 0.2014827061841373, "market_dynamics": -0.826822, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4380.0, "close": 4425.0, "volume": 15168}, "trend_line": 4679.677214, "activity_lines": {"activity_5": 4545.333333, "activity_10": 4626.181818, "activity_20": 4675.785714, "activity_30": 4690.978774}, "trend_signal": 0, "fair_value": 3637.397187, "relative_strength": -47.69557, "rate_of_change": 0.2225739461955906, "market_dynamics": -1.048111, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4550.0, "high": 4620.0, "low": 4470.0, "close": 4605.0, "volume": 45731}, "trend_line": 4690.772494, "activity_lines": {"activity_5": 4544.666667, "activity_10": 4617.0, "activity_20": 4665.952381, "activity_30": 4686.160889}, "trend_signal": 0, "fair_value": 3645.85491, "relative_strength": -44.411164, "rate_of_change": 0.23709498524398753, "market_dynamics": -1.141424, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4590.0, "high": 4590.0, "low": 4430.0, "close": 4485.0, "volume": 25543}, "trend_line": 4698.802604, "activity_lines": {"activity_5": 4514.333333, "activity_10": 4585.454545, "activity_20": 4644.97619, "activity_30": 4672.885244}, "trend_signal": 0, "fair_value": 3653.436761, "relative_strength": -50.592167, "rate_of_change": 0.17118950045588388, "market_dynamics": -1.156116, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4445.0, "high": 4445.0, "low": 4260.0, "close": 4335.0, "volume": 29678}, "trend_line": 4692.796094, "activity_lines": {"activity_5": 4449.666667, "activity_10": 4529.181818, "activity_20": 4610.571429, "activity_30": 4649.414109}, "trend_signal": 0, "fair_value": 3660.323677, "relative_strength": -47.764365, "rate_of_change": -0.1278306518960157, "market_dynamics": -1.126718, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4530.0, "high": 4550.0, "low": 4345.0, "close": 4515.0, "volume": 12630}, "trend_line": 4687.492236, "activity_lines": {"activity_5": 4467.0, "activity_10": 4514.0, "activity_20": 4594.833333, "activity_30": 4637.943393}, "trend_signal": 0, "fair_value": 3669.350863, "relative_strength": -42.507532, "rate_of_change": -0.11302127545625719, "market_dynamics": -1.014262, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4530.0, "high": 4570.0, "low": 4505.0, "close": 4560.0, "volume": 36658}, "trend_line": 4682.130355, "activity_lines": {"activity_5": 4496.0, "activity_10": 4511.272727, "activity_20": 4585.261905, "activity_30": 4629.718087}, "trend_signal": 0, "fair_value": 3678.773151, "relative_strength": -36.251492, "rate_of_change": -0.11438698412811221, "market_dynamics": -0.967638, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4560.0, "high": 4570.0, "low": 4280.0, "close": 4530.0, "volume": 57645}, "trend_line": 4667.666667, "activity_lines": {"activity_5": 4506.0, "activity_10": 4507.0, "activity_20": 4574.785714, "activity_30": 4619.903226}, "trend_signal": 0, "fair_value": 3688.749615, "relative_strength": -29.636463, "rate_of_change": -0.3089125441489298, "market_dynamics": -0.896646, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4535.0, "high": 4535.0, "low": 4470.0, "close": 4515.0, "volume": 11257}, "trend_line": 4650.833333, "activity_lines": {"activity_5": 4516.0, "activity_10": 4504.181818, "activity_20": 4564.595238, "activity_30": 4610.053763}, "trend_signal": 0, "fair_value": 3699.029827, "relative_strength": -27.562595, "rate_of_change": -0.36063702061269814, "market_dynamics": -0.854087, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4455.0, "high": 4500.0, "low": 4405.0, "close": 4490.0, "volume": 22220}, "trend_line": 4644.0, "activity_lines": {"activity_5": 4515.666667, "activity_10": 4500.545455, "activity_20": 4553.142857, "activity_30": 4599.677419}, "trend_signal": 0, "fair_value": 3708.963163, "relative_strength": -25.967818, "rate_of_change": -0.14692706684442233, "market_dynamics": -0.87079, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4540.0, "high": 4560.0, "low": 4500.0, "close": 4550.0, "volume": 22805}, "trend_line": 4644.0, "activity_lines": {"activity_5": 4525.0, "activity_10": 4511.0, "activity_20": 4548.595238, "activity_30": 4593.612903}, "trend_signal": 0, "fair_value": 3719.787656, "relative_strength": -19.985945, "rate_of_change": 0.0, "market_dynamics": -0.849638, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4625.0, "high": 4690.0, "low": 4595.0, "close": 4670.0, "volume": 25461}, "trend_line": 4647.333333, "activity_lines": {"activity_5": 4572.0, "activity_10": 4541.727273, "activity_20": 4556.119048, "activity_30": 4595.290323}, "trend_signal": 0, "fair_value": 3731.941244, "relative_strength": -25.375798, "rate_of_change": 0.07177719638241997, "market_dynamics": -0.616653, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4670.0, "high": 4750.0, "low": 4580.0, "close": 4655.0, "volume": 91780}, "trend_line": 4647.0, "activity_lines": {"activity_5": 4606.666667, "activity_10": 4565.272727, "activity_20": 4562.261905, "activity_30": 4595.784946}, "trend_signal": 0, "fair_value": 3743.918696, "relative_strength": -23.945529, "rate_of_change": -0.00717256491228287, "market_dynamics": -0.237951, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4580.0, "high": 4695.0, "low": 4530.0, "close": 4690.0, "volume": 74015}, "trend_line": 4647.833333, "activity_lines": {"activity_5": 4644.666667, "activity_10": 4594.272727, "activity_20": 4571.357143, "activity_30": 4598.55914}, "trend_signal": 0, "fair_value": 3755.187403, "relative_strength": -20.998805, "rate_of_change": 0.017932709274791996, "market_dynamics": 0.180967, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4690.0, "high": 4800.0, "low": 4605.0, "close": 4795.0, "volume": 96845}, "trend_line": 4652.5, "activity_lines": {"activity_5": 4706.0, "activity_10": 4638.636364, "activity_20": 4590.142857, "activity_30": 4608.053763}, "trend_signal": 0, "fair_value": 3767.66239, "relative_strength": -16.997734, "rate_of_change": 0.10040521390615915, "market_dynamics": 0.640741, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4795.0, "high": 4795.0, "low": 4695.0, "close": 4740.0, "volume": 49205}, "trend_line": 4646.833333, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4664.636364, "activity_20": 4603.690476, "activity_30": 4613.698925}, "trend_signal": 0, "fair_value": 3779.758154, "relative_strength": -19.634572, "rate_of_change": -0.12179832348200786, "market_dynamics": 0.854283, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4705.0, "high": 4745.0, "low": 4630.0, "close": 4660.0, "volume": 52975}, "trend_line": 4636.5, "activity_lines": {"activity_5": 4712.0, "activity_10": 4672.0, "activity_20": 4609.666667, "activity_30": 4614.548387}, "trend_signal": 0, "fair_value": 3791.794318, "relative_strength": -19.871288, "rate_of_change": -0.22237365232396608, "market_dynamics": 0.85356, "expectation": {"probability": 45.5354, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2769.881592, 2728.291441, 2761.563402, 2794.835251, 2699.178575, 2786.517425, 2894.650817, 2898.809579, 2911.286865, 3414.523666, 3044.374314, 3273.118161, 3119.235837, 3110.917794, 3209.250404, 3230.335952, 3095.387258, 3002.609936, 2968.87271, 2998.392549, 2968.872837, 3044.781494, 3019.478652, 2952.004072, 2863.443828, 2880.312636, 2914.049827, 3070.084286, 3091.170038, 2960.438361, 2859.226949, 2922.484216, 2977.307072, 2977.306971, 3099.604298, 3082.735828, 2994.175581, 3086.95304, 3065.86708, 3023.695548, 3006.826884, 3002.609949, 3036.346962, 3019.478509, 2943.569938, 2935.135423, 2884.529853, 2998.39264, 2926.701143, 2892.964025, 2791.752392, 2859.226999, 2855.009687, 2876.095651, 2880.312422, 2855.009817, 2833.924129, 2842.358212, 2867.661083, 2914.049769, 2926.701229, 2930.918378, 2892.964083, 2960.438448, 3061.650017, 3044.781494, 3304.599637, 3472.867805, 3421.452593, 3524.282973, 3683.203089, 3776.685358, 4150.614489, 4061.806381, 3786.033433, 4309.534636, 4374.971996, 4281.48991, 4103.873377, 4066.480412, 4585.307041, 4917.169436, 4674.115473, 4702.1601, 4440.409885, 4533.892003, 4061.806267, 4024.413316, 4122.570052, 4234.748478, 4192.681755, 4131.918283, 4169.310892, 4202.029899, 4267.467342, 4258.119141, 4202.029787, 4057.13201, 4178.659238, 4103.873364, 4033.76166, 4005.716854, 4061.806494, 4155.288862, 4141.266113, 4085.176873, 4103.873334, 4075.828755, 4127.243768, 4258.119141, 4183.333325, 4113.221536, 4267.467256, 4248.771079, 4515.19554, 4664.767002, 4720.856847, 4973.258876, 5280.0, 4695.0, 4560.0, 4570.0, 4680.0, 4660.0, 4660.0, 4930.0, 4970.0, 4880.0, 4635.0, 4740.0, 4680.0, 4680.0, 4575.0, 4625.0, 4795.0, 4755.0, 4795.0, 4760.0, 4720.0, 4665.0, 4470.0, 4550.0, 4590.0, 4445.0, 4530.0, 4530.0, 4560.0, 4535.0, 4455.0, 4540.0, 4625.0, 4670.0, 4580.0, 4690.0, 4795.0, 4705.0], "highs": [2798.994116, 2823.948256, 2869.697036, 2819.789337, 2786.51761, 2869.696714, 3219.051511, 2936.240406, 3551.770119, 3672.380508, 3489.385313, 3493.544162, 3464.43151, 3217.684535, 3297.81048, 3268.290291, 3154.427342, 3082.73591, 2994.175781, 3103.821533, 3044.781602, 3074.301536, 3040.564397, 2994.175558, 2909.832787, 2930.9184, 3521.319151, 3162.861663, 3120.689894, 2985.741253, 2960.438477, 2981.524192, 3015.261418, 3158.644388, 3108.038596, 3091.170126, 3108.038625, 3145.992904, 3091.169972, 3032.129846, 3036.347139, 3145.992992, 3082.735675, 3044.781401, 2994.175781, 2935.135423, 3048.998586, 3027.91268, 2926.701143, 2905.615344, 2914.049907, 2968.872872, 2909.832787, 2905.615695, 2897.181016, 2892.964157, 2867.661321, 2876.09543, 2922.484102, 2943.569649, 2968.872717, 2947.786973, 3070.08433, 3112.255876, 3200.815831, 3360.689111, 3519.608989, 3477.541921, 3856.145258, 3823.426491, 3837.448904, 4164.636922, 4150.614489, 4150.614576, 4435.735764, 4907.821404, 4477.802534, 4487.150913, 4337.579396, 4589.981332, 5188.267977, 5104.13416, 5777.206724, 4748.901254, 4711.508594, 4622.700197, 4136.591969, 4169.31092, 4281.489776, 4304.860498, 4225.400334, 4253.444881, 4286.163863, 4290.837862, 4318.882611, 4272.141661, 4258.118996, 4211.378075, 4178.659238, 4159.96275, 4085.176962, 4075.828743, 4155.288459, 4159.962574, 4145.940229, 4136.592229, 4117.89568, 4155.288747, 4258.119141, 4267.467371, 4192.681556, 4290.838064, 4286.163717, 4599.329387, 4748.901574, 4758.249368, 4963.910645, 5057.392924, 5280.0, 4695.0, 4670.0, 4730.0, 4755.0, 4780.0, 4910.0, 4980.0, 5090.0, 4880.0, 4780.0, 4745.0, 4705.0, 4680.0, 4635.0, 4940.0, 4815.0, 4815.0, 4835.0, 4790.0, 4720.0, 4665.0, 4470.0, 4620.0, 4590.0, 4445.0, 4550.0, 4570.0, 4570.0, 4535.0, 4500.0, 4560.0, 4690.0, 4750.0, 4695.0, 4800.0, 4795.0, 4745.0], "lows": [2674.225109, 2678.383671, 2757.404421, 2686.701756, 2611.839977, 2711.655763, 2832.266117, 2853.060791, 2832.266222, 2957.035706, 3002.784501, 3027.738297, 2981.989366, 3002.784287, 3137.558748, 3074.301406, 2918.267044, 2884.529791, 2884.52977, 2901.398308, 2952.004241, 2985.741326, 2909.832719, 2825.489746, 2829.706766, 2829.706725, 2859.226835, 2952.004185, 2922.484137, 2817.055348, 2850.792651, 2909.832634, 2943.569881, 2977.306971, 3036.347174, 2905.615486, 2994.175581, 3006.826999, 2985.741142, 2846.575389, 2943.569725, 2994.175651, 2998.392587, 2909.832634, 2884.52977, 2770.666816, 2884.529853, 2892.964011, 2842.358191, 2753.798187, 2774.883797, 2829.706957, 2838.141092, 2850.792595, 2850.792595, 2821.272497, 2812.838299, 2800.186725, 2838.141042, 2812.838328, 2880.312643, 2859.226679, 2766.449523, 2892.964067, 3002.609949, 3006.827069, 3276.554945, 3365.36308, 3360.688979, 3458.845481, 3664.506627, 3701.89951, 3874.84168, 3786.033433, 3776.685202, 4192.681744, 4164.636803, 4024.413569, 3898.212297, 3916.908719, 4318.882473, 4290.838058, 4487.150854, 4407.69066, 4403.01696, 4033.761603, 3996.368652, 3940.279393, 4085.176983, 4159.962832, 4094.525326, 4080.503011, 4099.199161, 4178.659322, 4220.72616, 4197.35567, 4057.132152, 4043.109664, 4061.806521, 3935.605208, 3954.301727, 3926.256893, 4052.458263, 4103.873362, 4071.154655, 4066.480411, 4075.828642, 4038.435846, 4071.154385, 4159.962918, 4019.739369, 4071.154497, 4150.614515, 4225.400501, 4482.476731, 4519.869904, 4627.374565, 4879.776736, 4590.0, 4475.0, 4525.0, 4495.0, 4590.0, 4540.0, 4650.0, 4865.0, 4820.0, 4485.0, 4560.0, 4595.0, 4580.0, 4515.0, 4545.0, 4595.0, 4680.0, 4700.0, 4650.0, 4650.0, 4580.0, 4370.0, 4380.0, 4470.0, 4430.0, 4260.0, 4345.0, 4505.0, 4280.0, 4470.0, 4405.0, 4500.0, 4595.0, 4580.0, 4530.0, 4605.0, 4695.0, 4630.0], "closes": [2761.563721, 2769.881592, 2823.948242, 2744.92749, 2744.92749, 2853.060791, 2898.809814, 2894.650879, 3144.189941, 3040.215088, 3214.892334, 3119.23584, 3110.917969, 3171.295898, 3205.033203, 3108.038574, 3002.609863, 2960.438477, 2994.175781, 2935.135498, 3040.564453, 3019.478516, 2968.872803, 2863.444092, 2876.095459, 2914.049805, 3086.952881, 2998.392822, 2960.438477, 2867.661133, 2922.484131, 2968.872803, 3006.827148, 3099.604248, 3082.735596, 2985.741211, 3086.952881, 3070.084229, 3036.346924, 3015.261475, 3002.609863, 3057.432861, 3027.912842, 2943.569824, 2952.00415, 2901.398438, 3027.912842, 2926.701172, 2897.181396, 2817.05542, 2871.878418, 2846.575439, 2892.963867, 2884.529785, 2867.661133, 2846.575439, 2842.358154, 2867.661133, 2914.049805, 2930.918457, 2930.918457, 2892.963867, 3027.912842, 3044.781494, 3027.912842, 3318.62207, 3482.216064, 3440.148926, 3486.890137, 3673.854736, 3818.752441, 3977.672363, 4066.480469, 3814.078125, 4286.164063, 4379.645996, 4295.512207, 4103.873535, 4122.569824, 4496.499023, 4945.214355, 4669.441406, 4702.160156, 4435.735352, 4538.565918, 4099.199219, 4066.480469, 4150.614746, 4225.400391, 4192.681641, 4164.636719, 4136.592285, 4202.029785, 4267.467285, 4258.119141, 4202.029785, 4075.828613, 4169.311035, 4127.244141, 4019.739258, 4010.391113, 4061.806396, 4150.614746, 4122.569824, 4085.177002, 4099.199219, 4099.199219, 4127.244141, 4258.119141, 4183.333496, 4113.22168, 4272.141602, 4244.09668, 4515.195313, 4674.115723, 4720.856445, 4963.910645, 5020.0, 4695.0, 4550.0, 4570.0, 4665.0, 4665.0, 4655.0, 4910.0, 4970.0, 4890.0, 4750.0, 4740.0, 4685.0, 4680.0, 4575.0, 4625.0, 4795.0, 4750.0, 4775.0, 4760.0, 4720.0, 4665.0, 4465.0, 4425.0, 4605.0, 4485.0, 4335.0, 4515.0, 4560.0, 4530.0, 4515.0, 4490.0, 4550.0, 4670.0, 4655.0, 4690.0, 4795.0, 4740.0, 4660.0], "volumes": [49391, 46513, 43624, 52730, 72556, 89791, 508675, 65721, 7892911, 6133152, 4483754, 2122118, 3536543, 329941, 355915, 239456, 247155, 179151, 138099, 301909, 89523, 133924, 104607, 140470, 82010, 94496, 5906124, 536024, 212980, 268453, 102588, 111094, 112424, 304114, 161110, 351549, 229053, 151387, 124784, 114761, 154665, 133035, 70797, 106419, 101403, 150733, 101056, 155437, 98036, 129245, 154995, 106744, 50427, 60605, 28803, 80642, 55445, 75121, 51684, 133772, 97992, 75023, 229761, 393680, 339470, 128896, 132817, 84000, 981360, 782348, 135428, 638131, 220612, 324484, 399774, 551328, 366495, 343442, 287246, 963293, 5599118, 2396314, 10412298, 719248, 515620, 1155055, 408847, 429130, 342113, 461689, 245121, 306641, 351299, 235514, 289935, 235478, 298802, 124946, 138569, 222802, 197485, 179706, 152427, 98639, 135083, 91936, 30178, 255641, 298757, 209684, 279938, 294171, 286639, 646831, 405343, 484464, 489493, 402570, 624842, 369021, 262194, 417900, 402201, 458891, 346148, 119541, 498093, 344532, 209747, 214684, 146683, 224035, 138947, 676149, 310972, 231939, 217381, 242880, 238560, 241424, 15168, 45731, 25543, 29678, 12630, 36658, 57645, 11257, 22220, 22805, 25461, 91780, 74015, 96845, 49205, 52975], "sma": {"5": [null, null, null, null, 2769.0497, 2787.3491, 2813.1348, 2827.2753, 2907.1278, 2966.1853, 3038.5516, 3082.6368, 3125.8902, 3131.3114, 3164.275, 3142.9043, 3119.5791, 3089.4832, 3054.0592, 3000.0796, 2986.5848, 2989.9585, 2991.6454, 2965.4991, 2953.6911, 2928.3881, 2941.883, 2947.787, 2967.1859, 2965.499, 2967.1859, 2943.5699, 2945.2567, 2973.0899, 3016.1048, 3028.7562, 3052.3722, 3065.0236, 3052.3722, 3038.8773, 3042.2511, 3036.3471, 3027.9128, 3009.3574, 2996.7059, 2976.4636, 2970.5596, 2950.3173, 2941.0396, 2914.0499, 2908.1458, 2871.8784, 2865.1309, 2862.6006, 2872.7217, 2867.6611, 2866.8177, 2861.7571, 2867.6611, 2880.3126, 2897.1812, 2907.3023, 2939.3527, 2965.499, 2984.8979, 3062.4386, 3180.2891, 3262.7363, 3351.158, 3480.3464, 3580.3725, 3679.4637, 3804.73, 3870.1676, 3992.6295, 4104.8082, 4168.3762, 4175.8548, 4237.5531, 4279.6201, 4392.7338, 4467.5196, 4587.177, 4649.8101, 4658.2234, 4489.0204, 4368.4282, 4258.1191, 4216.0521, 4146.8753, 4159.9628, 4173.9852, 4184.2682, 4192.6815, 4205.769, 4213.2477, 4201.0949, 4194.5512, 4166.5065, 4118.8306, 4080.5028, 4077.6984, 4073.9591, 4073.0243, 4086.1118, 4103.8734, 4111.352, 4106.6779, 4133.7877, 4153.419, 4156.2235, 4190.812, 4214.1825, 4265.5978, 4363.7542, 4485.2812, 4623.635, 4778.8156, 4814.7766, 4789.9534, 4759.7821, 4700.0, 4629.0, 4621.0, 4693.0, 4773.0, 4818.0, 4835.0, 4852.0, 4807.0, 4749.0, 4686.0, 4661.0, 4672.0, 4685.0, 4704.0, 4741.0, 4760.0, 4734.0, 4677.0, 4607.0, 4576.0, 4529.0, 4463.0, 4473.0, 4500.0, 4485.0, 4491.0, 4522.0, 4529.0, 4551.0, 4576.0, 4611.0, 4672.0, 4710.0, 4708.0], "10": [2845.159009, 2831.018481, 2819.37334, 2807.728174, 2804.816895, 2811.47124, 2808.144043, 2812.718921, 2841.831836, 2867.617505, 2912.950366, 2947.885791, 2976.582764, 3019.219604, 3065.230176, 3090.727954, 3101.107959, 3107.686719, 3092.685303, 3082.177344, 3064.744556, 3054.768823, 3040.564307, 3009.779126, 2976.885352, 2957.486475, 2965.920777, 2969.716211, 2966.342481, 2959.595044, 2947.787012, 2942.726441, 2946.521875, 2970.137891, 2990.801904, 2997.971045, 2997.971045, 3005.140186, 3012.73103, 3027.491065, 3035.503638, 3044.359644, 3046.468213, 3030.864771, 3017.791626, 3009.357349, 3003.453345, 2989.115039, 2975.198486, 2955.377881, 2942.304736, 2921.218994, 2907.724097, 2901.820093, 2893.385791, 2887.903491, 2869.348022, 2863.444018, 2865.130859, 2876.517163, 2882.421167, 2887.06001, 2900.554907, 2916.580078, 2932.605249, 2979.809912, 3043.795703, 3101.044482, 3158.328516, 3232.622144, 3321.405542, 3429.876392, 3533.733154, 3610.662817, 3736.487939, 3842.590332, 3923.919946, 3990.292407, 4053.860376, 4136.124805, 4248.770996, 4317.9479, 4381.515869, 4443.681592, 4468.921777, 4440.8771, 4417.973926, 4422.648047, 4432.931104, 4402.549365, 4324.491602, 4271.20669, 4221.193653, 4204.366846, 4176.322168, 4186.605225, 4187.540039, 4189.409668, 4179.594043, 4162.299805, 4146.875244, 4139.396655, 4134.255151, 4119.765405, 4102.471191, 4092.188135, 4094.525195, 4090.318506, 4103.406006, 4119.76543, 4130.048486, 4151.082007, 4160.4302, 4199.692749, 4258.586621, 4320.752344, 4407.223487, 4496.499073, 4540.187158, 4576.853809, 4622.531641, 4661.817481, 4703.907813, 4717.888281, 4741.476709, 4766.391065, 4759.0, 4732.0, 4736.5, 4750.0, 4761.0, 4752.0, 4748.0, 4762.0, 4746.0, 4726.5, 4713.5, 4710.5, 4703.0, 4681.0, 4655.5, 4658.5, 4644.5, 4598.5, 4575.0, 4553.5, 4530.5, 4510.0, 4492.5, 4501.0, 4525.5, 4530.5, 4551.0, 4597.0, 4619.5, 4629.5], "20": [3028.154199, 3004.44801, 2984.692847, 2955.164075, 2927.714807, 2906.088086, 2885.917017, 2867.617505, 2869.48905, 2866.993652, 2879.054687, 2889.452136, 2897.978052, 2913.473889, 2935.023535, 2951.099597, 2954.626001, 2960.20282, 2967.258569, 2974.897424, 2988.847461, 3001.327307, 3008.573535, 3014.499365, 3021.057764, 3024.107214, 3033.514368, 3038.701465, 3029.513892, 3020.886194, 3006.265784, 2998.747632, 2993.543091, 2989.958508, 2983.843628, 2977.72876, 2981.945911, 2987.428198, 2989.536756, 2993.543054, 2991.645325, 2993.543042, 2996.495044, 3000.501331, 3004.296765, 3003.664197, 3000.712195, 2997.127612, 2993.964758, 2991.434473, 2988.904187, 2982.789319, 2977.096155, 2966.342432, 2955.588709, 2948.63042, 2936.400684, 2926.279529, 2920.164673, 2915.947522, 2912.362952, 2904.139502, 2904.139502, 2909.200085, 2912.99552, 2933.856702, 2956.571863, 2982.24425, 3011.729687, 3054.569653, 3101.913354, 3158.468201, 3217.144031, 3263.621448, 3334.546594, 3411.200122, 3483.857825, 3545.668445, 3606.094446, 3684.373474, 3785.088269, 3873.912146, 3957.624512, 4027.172205, 4102.704858, 4141.733716, 4170.946936, 4206.470227, 4243.39574, 4269.337085, 4286.631299, 4294.577295, 4301.354761, 4324.024219, 4322.621973, 4313.741162, 4302.756982, 4306.028857, 4306.262573, 4282.424585, 4235.683423, 4205.301672, 4177.724402, 4162.066126, 4139.39668, 4139.39668, 4141.032617, 4139.864087, 4141.500024, 4141.032617, 4138.461865, 4145.239331, 4147.342676, 4159.729077, 4180.528906, 4206.470239, 4250.874341, 4293.408789, 4321.796582, 4348.309619, 4376.290064, 4406.449744, 4432.169007, 4458.790515, 4500.031665, 4543.571704, 4583.111743, 4614.249536, 4638.343579, 4663.426904, 4691.76582, 4706.90874, 4725.953906, 4739.944141, 4743.738355, 4746.445532, 4736.25, 4721.25, 4719.75, 4715.5, 4708.25, 4705.25, 4696.25, 4680.25, 4660.5, 4640.0, 4622.0, 4610.25, 4597.75, 4591.0, 4590.5, 4594.5, 4597.75, 4597.75, 4597.25, 4591.5], "30": [3033.28361, 3024.688387, 3021.222567, 3016.370418, 3009.161515, 3004.170728, 2998.625423, 2992.525578, 2995.991406, 2990.307454, 2989.752922, 2985.593937, 2981.989486, 2976.515918, 2973.553263, 2967.634709, 2957.647331, 2947.640576, 2943.887801, 2938.721549, 2940.95131, 2944.557699, 2945.506803, 2945.575635, 2948.977474, 2953.228556, 2958.390926, 2963.37395, 2966.953206, 2969.796631, 2975.160645, 2981.793685, 2987.889648, 2999.712207, 3010.972477, 3015.395158, 3021.666593, 3027.514372, 3023.919605, 3023.087817, 3016.011735, 3013.951636, 3011.184798, 3003.593929, 2995.159627, 2988.271623, 2989.115055, 2987.990479, 2984.757332, 2980.82133, 2975.198462, 2969.435026, 2966.904728, 2967.607585, 2967.32644, 2965.077295, 2956.924137, 2952.566414, 2951.020125, 2953.128703, 2953.409847, 2950.879549, 2951.582406, 2949.75498, 2947.927555, 2959.023584, 2972.199023, 2984.534513, 2999.55262, 3021.505729, 3048.710482, 3079.385132, 3114.004053, 3143.020996, 3187.492993, 3236.767912, 3279.021224, 3318.260303, 3359.106584, 3415.088037, 3484.199235, 3544.961434, 3605.267977, 3656.974829, 3712.671655, 3754.425781, 3795.229858, 3837.994979, 3881.706665, 3923.765438, 3964.88938, 4006.34366, 4045.480892, 4086.237085, 4127.243962, 4156.690885, 4176.47797, 4200.783374, 4222.128507, 4233.657992, 4240.045947, 4242.850415, 4245.654891, 4255.937948, 4249.238379, 4239.890153, 4233.346387, 4234.125407, 4238.643717, 4228.204867, 4200.471777, 4187.228451, 4171.959668, 4174.608333, 4179.12666, 4199.848568, 4229.762907, 4258.742415, 4274.395736, 4286.306348, 4299.818457, 4317.432048, 4332.864388, 4345.782145, 4367.511507, 4393.110514, 4420.249561, 4439.605859, 4460.031055, 4482.206413, 4504.526709, 4521.633163, 4537.446004, 4559.860344, 4582.02111, 4604.547803, 4626.574496, 4646.333024, 4659.895719, 4669.284603, 4679.677214, 4690.772494, 4698.802604, 4692.796094, 4687.492236, 4682.130355, 4667.666667, 4650.833333, 4644.0, 4644.0, 4647.333333, 4647.0, 4647.833333, 4652.5, 4646.833333, 4636.5], "50": [2998.464463, 3000.737241, 3003.927393, 3004.55333, 3003.129702, 2998.047959, 2995.766797, 2993.156514, 2996.68477, 2998.46146, 3005.945229, 3011.435083, 3016.592227, 3019.546558, 3023.757895, 3025.530259, 3025.609941, 3022.68353, 3019.849614, 3016.999399, 3015.50915, 3015.343955, 3016.162954, 3015.621997, 3013.920015, 3012.145322, 3012.581001, 3010.995933, 3009.4004, 3002.53895, 2996.358066, 2990.855415, 2986.610928, 2981.892954, 2977.669409, 2971.672329, 2967.366763, 2963.555625, 2962.147383, 2960.650151, 2961.228916, 2964.151836, 2965.9021, 2967.545913, 2971.10519, 2973.402813, 2975.319434, 2976.875415, 2977.757827, 2978.451768, 2980.658062, 2982.191938, 2983.572251, 2986.364297, 2988.81897, 2988.689263, 2987.56023, 2987.020435, 2982.417632, 2980.231699, 2974.552222, 2970.026782, 2968.36668, 2965.836392, 2962.293984, 2966.505654, 2976.097778, 2985.691987, 2995.546274, 3010.320659, 3025.884419, 3045.048296, 3067.000449, 3086.01313, 3114.214502, 3143.526426, 3167.697612, 3189.807227, 3213.049854, 3245.626611, 3286.081216, 3320.092588, 3353.999248, 3380.72187, 3409.838477, 3432.107637, 3451.698188, 3473.308799, 3497.089868, 3520.638271, 3543.878809, 3565.461997, 3588.944336, 3615.422285, 3641.544585, 3667.557212, 3688.515527, 3713.367725, 3737.968979, 3762.022656, 3784.79291, 3809.097529, 3834.250547, 3859.011348, 3883.361665, 3908.414141, 3933.550962, 3958.742622, 3985.624009, 4010.67231, 4034.318374, 4061.901929, 4086.225605, 4115.633882, 4148.557939, 4176.602627, 4206.236519, 4237.83354, 4261.995737, 4279.518643, 4294.543594, 4308.290147, 4320.260537, 4337.078975, 4349.555693, 4361.362773, 4373.252529, 4386.175059, 4398.523662, 4402.293682, 4396.989395, 4395.100566, 4393.557363, 4400.742656, 4404.971338, 4418.487354, 4432.357744, 4443.745449, 4452.537441, 4457.983809, 4463.191074, 4472.559229, 4478.218633, 4479.569287, 4484.706904, 4491.866309, 4500.949736, 4507.863516, 4515.118633, 4525.723848, 4538.916025, 4550.779898, 4561.567603, 4575.016206, 4588.112666, 4599.328682], "200": [3140.969135, 3141.978649, 3143.125145, 3143.743185, 3143.73692, 3144.349783, 3145.407164, 3146.600674, 3149.022264, 3151.355522, 3154.522935, 3157.349373, 3160.114606, 3163.927122, 3167.908325, 3173.248417, 3180.611392, 3187.44966, 3193.201218, 3197.97103, 3203.111063, 3207.812202, 3212.299542, 3215.337805, 3218.890483, 3222.554471, 3227.102592, 3230.952908, 3234.691916, 3238.280887, 3241.947815, 3246.101691, 3250.42572, 3253.154, 3253.247913, 3249.443745, 3248.126807, 3245.666283, 3245.547867, 3244.892483, 3244.154224, 3243.905852, 3244.137578, 3245.202987, 3245.761331, 3245.674333, 3245.474517, 3245.690575, 3246.445579, 3246.093791, 3244.937263, 3243.968068, 3243.250431, 3242.451393, 3241.293392, 3240.324197, 3240.25585, 3239.752795, 3239.161222, 3238.333531, 3236.083794, 3234.545581, 3232.740759, 3231.220569, 3229.916466, 3230.786948, 3232.29514, 3233.332622, 3234.303378, 3236.168898, 3238.458474, 3240.881699, 3243.628791, 3244.793412, 3245.514427, 3247.724322, 3249.373345, 3251.466191, 3252.951512, 3254.844374, 3259.741907, 3260.616772, 3261.575117, 3262.202778, 3264.946898, 3264.332513, 3264.115343, 3265.039878, 3266.21817, 3268.19425, 3272.032991, 3274.029059, 3274.970325, 3276.298864, 3278.522018, 3281.145706, 3284.260001, 3288.262312, 3291.613657, 3294.387422, 3297.374818, 3300.298829, 3304.227689, 3308.456957, 3311.15733, 3312.966433, 3315.256224, 3317.425868, 3320.990952, 3323.768926, 3325.601965, 3328.49605, 3332.520643, 3338.597583, 3345.161689, 3352.246438, 3360.259519, 3368.983456, 3375.774958, 3381.882451, 3386.573263, 3391.18569, 3395.285723, 3400.073601, 3405.501114, 3411.085159, 3415.3264, 3418.990614, 3424.408451, 3429.100382, 3433.664835, 3437.970731, 3443.633396, 3452.052159, 3461.783102, 3471.147147, 3480.087765, 3488.930862, 3497.089045, 3503.796324, 3509.79121, 3514.882474, 3519.681176, 3524.016814, 3529.703358, 3536.270765, 3542.21677, 3549.133055, 3557.482014, 3565.659574, 3575.707865, 3585.701652, 3595.829448, 3606.236295, 3615.855751, 3623.620011]}, "ema": {"5": [null, null, null, null, 2769.0497, 2797.0534, 2830.9722, 2852.1984, 2949.5289, 2979.7577, 3058.1359, 3078.5025, 3089.3077, 3116.6371, 3146.1025, 3133.4145, 3089.813, 3046.6881, 3029.184, 2997.8345, 3012.0778, 3014.5447, 2999.3207, 2954.0285, 2928.0508, 2923.3838, 2977.9068, 2984.7355, 2976.6365, 2940.3114, 2934.369, 2945.8702, 2966.1892, 3010.6609, 3034.6858, 3018.3709, 3041.2316, 3050.8491, 3046.0151, 3035.7639, 3024.7125, 3035.6193, 3033.0505, 3003.2236, 2986.1504, 2957.8998, 2981.2375, 2963.0587, 2941.0996, 2899.7515, 2890.4605, 2875.8321, 2881.5427, 2882.5384, 2877.5793, 2867.2447, 2858.9492, 2861.8532, 2879.252, 2896.4742, 2907.9556, 2902.9584, 2944.6099, 2978.0004, 2994.6379, 3102.6326, 3229.1604, 3299.4899, 3361.9567, 3465.9227, 3583.5326, 3714.9125, 3832.1018, 3826.0939, 3979.4506, 4112.8491, 4173.7368, 4150.449, 4141.156, 4259.6037, 4488.1406, 4548.5742, 4599.7695, 4545.0915, 4542.9163, 4395.0106, 4285.5005, 4240.5386, 4235.4925, 4221.2222, 4202.3604, 4180.4377, 4187.6351, 4214.2458, 4228.8702, 4219.9234, 4171.8918, 4171.0316, 4156.4358, 4110.8703, 4077.3772, 4072.1869, 4098.3295, 4106.4096, 4099.3321, 4099.2878, 4099.2583, 4108.5869, 4158.431, 4166.7318, 4148.8951, 4189.9773, 4208.0171, 4310.4098, 4431.6451, 4528.0489, 4673.3361, 4788.8908, 4757.5938, 4688.3959, 4648.9306, 4654.2871, 4657.858, 4656.9054, 4741.2702, 4817.5135, 4841.6757, 4811.1171, 4787.4114, 4753.2743, 4728.8495, 4677.5663, 4660.0442, 4705.0295, 4720.0197, 4738.3464, 4745.5643, 4737.0429, 4713.0286, 4630.3524, 4561.9016, 4576.2677, 4545.8452, 4475.5634, 4488.709, 4512.4726, 4518.3151, 4517.2101, 4508.14, 4522.0934, 4571.3956, 4599.2637, 4629.5091, 4684.6728, 4703.1152, 4688.7435], "10": [null, null, null, null, null, null, null, null, null, 2867.6175, 2930.7584, 2965.027, 2991.5526, 3024.2332, 3057.106, 3066.3664, 3054.7743, 3037.6224, 3029.723, 3012.5253, 3017.6233, 3017.9606, 3009.0355, 2982.5644, 2963.2064, 2954.2688, 2978.3932, 2982.0295, 2978.1039, 2958.0234, 2951.5617, 2954.7092, 2964.1852, 2988.8068, 3005.8848, 3002.2223, 3017.6279, 3027.1654, 3028.8348, 3026.3669, 3022.0474, 3028.4811, 3028.3778, 3012.9582, 3001.8756, 2983.607, 2991.6626, 2979.8515, 2964.8205, 2937.9542, 2925.9404, 2911.5104, 2908.1383, 2903.8458, 2897.2668, 2888.0502, 2879.7426, 2877.5459, 2884.183, 2892.6804, 2899.6327, 2898.4202, 2921.9643, 2944.2947, 2959.498, 3024.7933, 3107.9611, 3168.3589, 3226.2736, 3307.652, 3400.5794, 3505.5054, 3607.5008, 3645.0603, 3761.6247, 3873.9922, 3950.6322, 3978.4942, 4004.6898, 4094.1097, 4248.856, 4325.326, 4393.8413, 4401.4584, 4426.3871, 4366.8984, 4312.2769, 4282.8838, 4272.4323, 4257.9322, 4240.9694, 4221.9917, 4218.3623, 4227.2905, 4232.8957, 4227.2837, 4199.7464, 4194.2127, 4182.0366, 4152.528, 4126.6849, 4114.8888, 4121.3844, 4121.6, 4114.9776, 4112.1088, 4109.7616, 4112.9403, 4139.3364, 4147.3359, 4141.1333, 4164.953, 4179.3428, 4240.4069, 4319.263, 4392.28, 4496.2128, 4591.4469, 4610.2747, 4599.3157, 4593.9856, 4606.8973, 4617.4614, 4624.2866, 4676.2345, 4729.6464, 4758.8016, 4757.2013, 4754.0738, 4741.5149, 4730.3304, 4702.0885, 4688.0724, 4707.5138, 4715.2386, 4726.1043, 4732.2671, 4730.0367, 4718.2119, 4672.1734, 4627.2327, 4623.1904, 4598.0649, 4550.2349, 4543.8286, 4546.7688, 4543.72, 4538.4981, 4529.6803, 4533.3748, 4558.2157, 4575.8129, 4596.5742, 4632.6516, 4652.1695, 4653.5932], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2974.8974, 2981.1514, 2984.8016, 2983.2846, 2971.8712, 2962.7497, 2958.1116, 2970.3822, 2973.0499, 2971.8488, 2961.9262, 2958.1698, 2959.1891, 2963.7261, 2976.6669, 2986.7686, 2986.6708, 2996.2215, 3003.256, 3006.4075, 3007.2508, 3006.8088, 3011.6301, 3013.1808, 3006.5512, 3001.3563, 2991.8365, 2995.2723, 2988.7417, 2980.0217, 2964.5011, 2955.6799, 2945.289, 2940.3056, 2934.9937, 2928.581, 2920.771, 2913.3031, 2908.9562, 2909.4413, 2911.4868, 2913.3374, 2911.3971, 2922.4938, 2934.1403, 2943.071, 2978.8378, 3026.7785, 3066.1472, 3106.2179, 3160.2786, 3222.9904, 3294.8648, 3368.352, 3410.8021, 3494.1699, 3578.501, 3646.7878, 3690.3198, 3731.4864, 3804.3448, 3912.999, 3985.0412, 4053.3382, 4089.757, 4132.5007, 4129.3291, 4123.3435, 4125.9408, 4135.4131, 4140.8673, 4143.131, 4142.5083, 4148.177, 4159.538, 4168.9267, 4172.0793, 4162.9126, 4163.522, 4160.067, 4146.7024, 4133.7204, 4126.8714, 4129.1327, 4128.5077, 4124.3809, 4121.9827, 4119.8128, 4120.5206, 4133.6252, 4138.3593, 4135.9653, 4148.9344, 4157.9975, 4192.0163, 4237.9306, 4283.9235, 4348.6842, 4412.619, 4439.5125, 4450.0351, 4461.4603, 4480.845, 4498.3836, 4513.2995, 4551.0805, 4590.9776, 4619.4559, 4631.8887, 4642.185, 4646.2626, 4649.4757, 4642.3828, 4640.7273, 4655.4199, 4664.4275, 4674.9582, 4683.0575, 4686.5758, 4684.521, 4663.6142, 4640.889, 4637.471, 4622.95, 4595.5262, 4587.857, 4585.204, 4579.9464, 4573.7611, 4565.7838, 4564.2806, 4574.3491, 4582.0302, 4592.313, 4611.6165, 4623.8435, 4627.287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2969.7966, 2966.7442, 2966.8815, 2969.4587, 2977.8551, 2984.6216, 2984.6939, 2991.2912, 2996.3746, 2998.9535, 3000.0056, 3000.1736, 3003.8678, 3005.4191, 3001.4288, 2998.2401, 2991.9923, 2994.3097, 2989.9479, 2983.9629, 2973.1947, 2966.6582, 2958.9109, 2954.6563, 2950.132, 2944.8113, 2938.4735, 2932.2725, 2928.104, 2927.1973, 2927.4374, 2927.662, 2925.4234, 2932.0356, 2939.3095, 2945.0259, 2969.1288, 3002.2312, 3030.484, 3059.9296, 3099.5376, 3145.9386, 3199.5988, 3255.5267, 3291.5623, 3355.7301, 3421.7892, 3478.1584, 3518.5271, 3557.4976, 3618.0784, 3703.7001, 3766.0059, 3826.403, 3865.7148, 3909.1245, 3921.3874, 3930.7482, 3944.9332, 3963.0278, 3977.8442, 3989.8953, 3999.3597, 4012.4351, 4028.8888, 4043.6779, 4053.8941, 4055.3093, 4062.6642, 4066.8307, 4063.7925, 4060.3473, 4060.4414, 4066.259, 4069.892, 4070.8781, 4072.7053, 4074.4146, 4077.8229, 4089.4549, 4095.5116, 4096.6542, 4107.976, 4116.758, 4142.4636, 4176.7637, 4211.8665, 4260.3855, 4309.3929, 4334.2707, 4348.1888, 4362.4992, 4382.0153, 4400.2724, 4416.7065, 4448.5318, 4482.1749, 4508.4862, 4524.0678, 4537.9989, 4547.4828, 4556.0323, 4557.256, 4561.6266, 4576.683, 4587.8647, 4599.938, 4610.2645, 4617.3442, 4620.4188, 4610.3918, 4598.431, 4598.8548, 4591.5094, 4574.9604, 4571.092, 4570.3764, 4567.7714, 4564.3668, 4559.569, 4558.9516, 4566.116, 4571.8505, 4579.473, 4593.378, 4602.8375, 4606.5254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2978.4518, 2974.2725, 2969.2647, 2966.2725, 2963.0669, 2959.3255, 2954.904, 2950.4904, 2947.2422, 2945.9405, 2945.3514, 2944.7854, 2942.7532, 2946.0928, 2949.963, 2953.0198, 2967.3572, 2987.5477, 3005.2968, 3024.1828, 3049.6601, 3079.8206, 3115.0305, 3152.3422, 3178.2927, 3221.7386, 3267.1467, 3307.4748, 3338.7061, 3369.4459, 3413.644, 3473.7056, 3520.5972, 3566.933, 3601.0037, 3637.7708, 3655.8661, 3671.9686, 3690.739, 3711.7061, 3730.5679, 3747.5902, 3762.8452, 3780.0681, 3799.1818, 3817.1794, 3832.2715, 3841.8228, 3854.6655, 3865.3548, 3871.4091, 3876.8594, 3884.1122, 3894.5633, 3903.5047, 3910.6291, 3918.024, 3925.129, 3933.055, 3945.8027, 3955.1176, 3961.3177, 3973.5069, 3984.1183, 4004.9448, 4031.1868, 4058.2327, 4093.7495, 4130.073, 4152.227, 4167.826, 4183.5975, 4202.476, 4220.6142, 4237.649, 4264.0157, 4291.7013, 4315.164, 4332.2164, 4348.2079, 4361.4155, 4373.909, 4381.7949, 4391.3323, 4407.1624, 4420.6071, 4434.5048, 4447.2693, 4457.9647, 4466.0837, 4466.0412, 4464.4317, 4469.9442, 4470.5346, 4465.2196, 4467.1717, 4470.8121, 4473.1331, 4474.775, 4475.372, 4478.2986, 4485.8163, 4492.451, 4500.198, 4511.7589, 4520.7095, 4526.1719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2808.42137, 2786.517448, 2793.449089, 2775.704069, 2765.167936, 2793.171631, 2830.325195, 2857.497233, 2963.135449, 3007.497884, 3090.400228, 3117.294971, 3126.722022, 3141.857243, 3166.431169, 3147.685677, 3100.920866, 3047.873991, 3016.10485, 2976.463623, 2989.958561, 3000.923128, 2993.894548, 2951.160775, 2921.35957, 2908.145817, 2961.000733, 2979.837337, 2984.054492, 2950.879574, 2936.541276, 2937.103581, 2958.189339, 3009.638509, 3046.187077, 3036.065885, 3055.464779, 3061.368783, 3051.80988, 3039.439649, 3027.350488, 3032.411084, 3029.599674, 3001.485351, 2982.36761, 2950.598454, 2967.748193, 2953.128711, 2935.416748, 2894.088688, 2880.031543, 2859.508073, 2866.536572, 2873.002864, 2874.689713, 2865.974284, 2857.539957, 2857.82111, 2875.252002, 2896.337777, 2913.206397, 2911.800618, 2952.004118, 2987.147054, 3007.95166, 3119.19305, 3259.118864, 3345.738818, 3420.456771, 3528.022347, 3640.824365, 3773.257666, 3902.263249, 3905.379281, 4044.044759, 4173.050261, 4236.618262, 4215.117383, 4197.355729, 4283.671028, 4505.535774, 4597.771647, 4675.985156, 4625.504622, 4588.423242, 4402.081836, 4261.235189, 4188.630697, 4177.724447, 4169.934278, 4175.854753, 4168.064583, 4177.412793, 4205.145833, 4226.958366, 4225.711947, 4179.905599, 4169.31097, 4146.875293, 4097.952865, 4061.80638, 4055.574235, 4079.879687, 4096.083252, 4100.134163, 4104.496631, 4102.938558, 4108.235938, 4158.716358, 4175.231608, 4161.832487, 4200.471843, 4218.233399, 4318.570996, 4454.743653, 4573.777735, 4733.320899, 4865.442578, 4837.504037, 4749.245182, 4675.927376, 4644.333333, 4632.666667, 4641.333333, 4737.666667, 4830.0, 4869.0, 4846.333333, 4814.666667, 4759.0, 4716.666667, 4658.666667, 4638.333333, 4683.0, 4709.0, 4739.0, 4757.666667, 4750.666667, 4719.0, 4629.333333, 4545.333333, 4544.666667, 4514.333333, 4449.666667, 4467.0, 4496.0, 4506.0, 4516.0, 4515.666667, 4525.0, 4572.0, 4606.666667, 4644.666667, 4706.0, 4728.666667, 4712.0], "10": [2825.838654, 2812.151851, 2810.866353, 2797.330744, 2785.912438, 2794.684055, 2810.563796, 2826.292312, 2886.55977, 2922.629452, 2985.77033, 3023.27678, 3052.918994, 3088.321382, 3122.105673, 3129.889018, 3113.867547, 3088.291277, 3067.652925, 3039.007506, 3031.441526, 3023.211337, 3007.593879, 2975.390203, 2951.084082, 2939.659437, 2963.198784, 2969.102792, 2967.415931, 2949.473868, 2942.726429, 2946.56021, 2958.214884, 2986.048042, 3006.520353, 3005.600226, 3021.778742, 3034.89023, 3040.564183, 3041.024263, 3036.500409, 3040.48754, 3037.497212, 3018.788414, 3004.45012, 2983.287722, 2986.661448, 2972.706508, 2955.9913, 2927.238015, 2912.056294, 2894.650968, 2889.513672, 2885.296524, 2879.085804, 2870.574831, 2862.293861, 2861.987154, 2871.188206, 2883.149587, 2893.040732, 2894.957586, 2920.567192, 2946.790208, 2967.032528, 3037.217405, 3128.563978, 3200.6282, 3270.781956, 3364.513996, 3471.083141, 3590.404381, 3706.150577, 3757.12239, 3879.940798, 3996.878627, 4079.228058, 4111.946893, 4135.997332, 4216.477086, 4363.584277, 4440.069806, 4509.92658, 4519.784668, 4537.036364, 4469.81408, 4401.741966, 4353.131206, 4317.267995, 4273.586275, 4230.32943, 4196.165918, 4183.588299, 4192.001687, 4201.774831, 4206.448944, 4186.307741, 4182.993377, 4171.690554, 4142.626048, 4115.006285, 4099.539222, 4101.578875, 4099.45427, 4093.16547, 4092.570565, 4093.845308, 4099.794207, 4130.303414, 4144.835685, 4143.645912, 4169.481024, 4186.392783, 4250.89553, 4337.154253, 4421.203312, 4538.141185, 4649.555096, 4685.646174, 4687.430327, 4686.18418, 4693.9057, 4694.48434, 4685.59201, 4720.521413, 4762.071103, 4784.545455, 4782.909091, 4784.363636, 4775.0, 4762.272727, 4728.454545, 4705.363636, 4713.909091, 4711.727273, 4717.0, 4723.090909, 4724.272727, 4716.0, 4672.727273, 4626.181818, 4617.0, 4585.454545, 4529.181818, 4514.0, 4511.272727, 4507.0, 4504.181818, 4500.545455, 4511.0, 4541.727273, 4565.272727, 4594.272727, 4638.636364, 4664.636364, 4672.0], "20": [2925.090678, 2900.493287, 2883.302833, 2860.468037, 2840.445505, 2833.335599, 2832.64243, 2833.474227, 2859.814459, 2876.074081, 2909.207289, 2932.081685, 2953.173669, 2979.20394, 3006.971494, 3023.449116, 3028.354856, 3028.908425, 3032.143945, 3029.084605, 3035.338608, 3038.255851, 3035.164946, 3021.343094, 3008.16177, 2997.970536, 3003.955837, 3000.610928, 2993.15731, 2977.742762, 2968.371137, 2964.809901, 2965.579378, 2975.680441, 2984.516354, 2984.697076, 2995.099373, 3003.493499, 3008.152425, 3010.602399, 3011.465904, 3017.731384, 3021.004698, 3015.964201, 3011.345422, 3001.545581, 3003.854976, 2996.806307, 2987.28762, 2970.439111, 2959.05282, 2945.497702, 2936.942897, 2928.127052, 2918.728833, 2908.346617, 2898.225449, 2891.678825, 2890.514089, 2891.538259, 2892.964062, 2891.116531, 2902.904468, 2916.298943, 2927.60492, 2966.23602, 3018.460721, 3064.51568, 3112.577193, 3175.636721, 3248.416034, 3331.821654, 3418.299013, 3475.149879, 3572.53489, 3672.068166, 3756.288365, 3815.33748, 3870.280469, 3955.080905, 4075.160989, 4159.385097, 4238.26586, 4283.800225, 4332.504389, 4332.170518, 4325.003542, 4323.067143, 4324.870016, 4320.040102, 4310.068638, 4295.779209, 4286.96516, 4283.737781, 4277.461107, 4265.976137, 4243.317799, 4230.608661, 4213.581545, 4186.293611, 4160.385661, 4143.825944, 4138.617665, 4133.364848, 4126.042075, 4122.213745, 4118.385415, 4117.072227, 4128.334613, 4132.318754, 4129.670093, 4142.401496, 4151.816482, 4186.850066, 4235.839271, 4287.299036, 4359.436218, 4432.686281, 4470.933063, 4492.666721, 4513.780091, 4541.276275, 4565.900109, 4587.122109, 4630.094441, 4674.85333, 4707.846501, 4723.74062, 4735.716855, 4740.160324, 4741.738714, 4730.618159, 4722.817327, 4729.393145, 4730.350846, 4733.328146, 4734.619048, 4733.071429, 4727.714286, 4703.452381, 4675.785714, 4665.952381, 4644.97619, 4610.571429, 4594.833333, 4585.261905, 4574.785714, 4564.595238, 4553.142857, 4548.595238, 4556.119048, 4562.261905, 4571.357143, 4590.142857, 4603.690476, 4609.666667], "30": [2988.778036, 2971.784357, 2958.83338, 2941.007891, 2923.495444, 2913.42443, 2906.626951, 2899.918916, 2909.703714, 2912.556855, 2927.046202, 2935.399939, 2943.48536, 2955.698677, 2970.441727, 2979.118199, 2981.374661, 2981.554735, 2984.557006, 2983.992341, 2990.562851, 2995.629123, 2997.197839, 2991.90347, 2987.420878, 2985.16748, 2993.794856, 2996.375624, 2996.186238, 2989.780298, 2986.727879, 2986.322212, 2987.937274, 2995.144667, 3000.501015, 2998.873191, 3003.489819, 3006.613537, 3007.183379, 3006.62479, 3005.303632, 3007.975962, 3008.876685, 3004.514429, 3001.186056, 2995.136947, 2997.694445, 2993.667743, 2987.809093, 2976.989614, 2969.961039, 2961.66278, 2956.729157, 2951.414644, 2944.966486, 2937.176099, 2929.258735, 2923.499831, 2921.014889, 2919.718007, 2918.285088, 2914.385347, 2919.355237, 2925.368082, 2930.410524, 2954.326299, 2988.080653, 3018.270969, 3050.681009, 3094.184372, 3145.619644, 3205.552668, 3269.236238, 3314.402307, 3388.153473, 3465.06657, 3533.372654, 3586.588932, 3638.479869, 3711.860026, 3810.577853, 3887.04509, 3961.703072, 4015.281612, 4072.158457, 4097.095719, 4117.228279, 4140.156337, 4165.150234, 4185.213136, 4200.753218, 4211.830825, 4224.455737, 4238.777439, 4249.866604, 4254.691496, 4249.474575, 4249.012192, 4244.267726, 4231.210355, 4216.80604, 4205.306714, 4199.356026, 4191.415054, 4180.398219, 4170.718273, 4161.641438, 4154.796132, 4156.344115, 4152.775714, 4145.357443, 4149.981303, 4153.650221, 4175.794456, 4208.020739, 4242.971048, 4292.265376, 4343.248414, 4371.394065, 4389.174985, 4407.477801, 4431.037901, 4453.46164, 4474.244582, 4510.645734, 4549.51596, 4581.573346, 4602.847568, 4622.227835, 4636.74196, 4649.502837, 4654.049501, 4660.718329, 4677.334716, 4689.60179, 4702.052041, 4712.081215, 4718.108667, 4719.312988, 4706.739071, 4690.978774, 4686.160889, 4672.885244, 4649.414109, 4637.943393, 4629.718087, 4619.903226, 4610.053763, 4599.677419, 4593.612903, 4595.290323, 4595.784946, 4598.55914, 4608.053763, 4613.698925, 4614.548387], "50": [3012.319904, 3003.35587, 2996.422968, 2986.266109, 2976.084704, 2970.199649, 2966.307957, 2962.342627, 2968.265506, 2969.972577, 2978.460063, 2982.902832, 2986.804121, 2992.870932, 3000.144918, 3003.450043, 3002.551204, 2999.99546, 2998.877509, 2995.555387, 2996.479506, 2996.635168, 2994.81277, 2988.823795, 2983.352166, 2979.435687, 2982.369317, 2981.812918, 2979.830272, 2974.27187, 2971.132465, 2970.054612, 2970.680954, 2975.112065, 2979.066678, 2979.383219, 2983.904025, 2987.932161, 2990.786722, 2992.869627, 2994.515106, 2998.28781, 3000.788242, 2999.912466, 2999.302985, 2996.569387, 2998.707035, 2996.800437, 2993.675181, 2987.373126, 2983.193779, 2977.935637, 2974.436497, 2970.552479, 2965.897453, 2960.319275, 2954.5808, 2949.878875, 2947.017281, 2944.997706, 2943.063853, 2939.86431, 2942.134351, 2945.131011, 2947.565381, 2961.539032, 2981.762969, 2999.961054, 3019.615883, 3046.216215, 3077.919422, 3115.244439, 3155.300603, 3184.597767, 3231.662509, 3281.287274, 3326.463187, 3363.175968, 3399.754893, 3450.086233, 3516.736733, 3570.986152, 3625.184881, 3667.605904, 3713.011553, 3740.045308, 3764.922674, 3792.331166, 3821.824954, 3849.103063, 3874.357904, 3897.60157, 3922.565012, 3949.173756, 3974.377554, 3996.357366, 4012.368009, 4031.222735, 4047.453182, 4058.502997, 4068.242937, 4079.106211, 4092.499043, 4103.805681, 4112.674922, 4121.13914, 4128.620908, 4136.216719, 4147.956974, 4155.710288, 4159.731832, 4169.058233, 4176.203125, 4193.025466, 4214.926715, 4237.369794, 4268.244618, 4300.156911, 4318.085008, 4329.379293, 4340.770718, 4355.298421, 4369.287042, 4382.41408, 4404.881571, 4429.21272, 4449.943592, 4464.718003, 4478.593491, 4489.827857, 4500.718301, 4507.699109, 4516.714773, 4532.457621, 4546.153988, 4560.664916, 4574.057568, 4585.337657, 4594.014306, 4594.503034, 4593.209551, 4598.770685, 4599.258559, 4593.642142, 4595.031581, 4597.984252, 4599.479691, 4600.030682, 4599.330151, 4600.698048, 4606.355937, 4610.908249, 4616.367861, 4625.522073, 4631.992026, 4634.811137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7952, -0.6783, -0.7479, -0.7905, -0.4377, -0.4615, -0.2959, -0.2316, -0.4674, -0.4612, -0.5418, -0.6015, -0.8163, -0.9701, -0.9976, -0.9743, -0.5645, -0.1046, 0.055, 0.2332, 0.2729, 0.2945, 0.4374, 0.6042, 0.6096, 0.561, 0.5669, 0.6216, 0.7057, 1.0073, 1.2037, 1.1269, 1.1305, 0.9268, 0.43, 0.2551, -0.1871, -0.448, -0.4211, -0.6448, -0.6914, -0.852, -0.7329, -0.5195, -0.3473, -0.2493, -0.4656, -0.621, -0.5981, -0.4433, -0.2646, -0.1468, -0.3364, -0.5068, -0.5495, -0.403, -0.1188, -0.0571, 0.0191, -0.1142, -0.1856, 0.276, 0.6985, 1.1791, 1.7512, 2.1116, 2.5742, 3.1781, 3.8156, 4.0217, 4.5522, 5.1109, 5.2992, 5.5755, 5.384, 5.5092, 6.2573, 6.8319, 7.3282, 7.0829, 6.5574, 5.9088, 5.269, 4.95, 4.5529, 4.5104, 4.4703, 4.3864, 4.2191, 4.1407, 4.0948, 3.7527, 3.2381, 2.8032, 2.299, 1.8516, 1.522, 1.0014, 0.5572, 0.5263, 0.2168, -0.0698, -0.2899, -0.5125, -0.2493, -0.2756, -0.7766, -1.1076, -1.5732, -1.2676, -0.5082, 0.3014, 1.3855, 2.0154, 2.2796, 2.0586, 1.6563, 1.3781, 1.3679, 1.3876, 1.5743, 1.7529, 2.0168, 2.159, 2.1184, 2.0281, 1.9066, 1.8476, 1.7357, 1.7325, 1.7204, 1.8337, 1.9643, 1.8964, 1.6996, 1.4059, 1.1478, 0.9564, 0.8349, 0.5035, 0.167, -0.1842, -0.6626, -0.8942, -0.9278, -0.8144, -0.4356, -0.0824, 0.0825, 0.183, -0.0108, -0.226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.62, 65.0, 58.65, 56.29, 57.75, 54.31, 59.01, 57.73, 54.67, 48.86, 49.55, 51.67, 59.92, 54.76, 52.67, 47.86, 50.72, 53.07, 54.97, 59.29, 58.19, 52.23, 57.16, 56.12, 54.01, 52.67, 51.84, 55.14, 53.03, 47.46, 48.04, 44.8, 53.29, 47.06, 45.39, 41.13, 44.94, 43.54, 46.81, 46.28, 45.19, 43.8, 43.51, 45.82, 49.86, 51.28, 51.28, 47.75, 58.66, 59.79, 58.08, 72.62, 77.37, 73.82, 75.18, 79.73, 82.42, 84.8, 85.94, 69.84, 78.1, 79.31, 75.28, 66.94, 67.32, 73.81, 79.16, 69.73, 70.19, 62.04, 63.78, 52.63, 51.9, 53.68, 55.26, 54.38, 53.6, 52.78, 54.53, 56.26, 55.94, 53.9, 49.53, 52.59, 51.09, 47.36, 47.04, 49.09, 52.5, 51.33, 49.74, 50.36, 50.36, 51.75, 57.68, 53.62, 50.07, 57.02, 55.55, 64.96, 69.09, 70.21, 75.2, 76.2, 60.97, 55.63, 56.2, 58.9, 58.9, 58.46, 65.53, 66.96, 63.2, 57.16, 56.75, 54.4, 54.18, 49.64, 51.71, 58.04, 55.95, 56.88, 56.11, 54.03, 51.21, 42.53, 41.03, 49.63, 44.93, 39.84, 47.52, 49.26, 48.11, 47.52, 46.48, 49.33, 54.54, 53.8, 55.33, 59.65, 56.56, 52.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2929, -0.1046, 1.5977, -0.1145, -8.8557, -11.23, -9.2616, -4.5862, 6.5301, 13.8195, 11.6355, 17.8657, 21.1977, 20.8753, 18.7028, 15.7784, 17.6807, 16.6147, 8.862, 3.3598, -5.0262, -1.4469, -6.7001, -13.0942, -24.3465, -28.5115, -33.4683, -33.2699, -33.4082, -34.4814, -36.6114, -38.1993, -36.9897, -31.9198, -26.2384, -21.4881, -20.5492, -8.8142, 1.8259, 8.7958, 37.3467, 72.3403, 95.5768, 116.4214, 146.3406, 179.6725, 216.4171, 249.8237, 253.0155, 290.2919, 323.6462, 339.3787, 332.5497, 324.9011, 345.0351, 392.6726, 403.5215, 410.0328, 389.2083, 376.6604, 327.4878, 282.6202, 250.9583, 229.2578, 207.0335, 185.0246, 163.4354, 149.8784, 142.769, 134.8261, 122.5923, 101.543, 91.3514, 78.9697, 59.7932, 43.3418, 34.06, 33.4843, 30.4144, 24.6797, 21.024, 17.9203, 17.5217, 27.4498, 28.9496, 24.2018, 32.8836, 37.0736, 61.56, 92.7204, 119.8057, 159.05, 192.4589, 190.5147, 175.2534, 162.8948, 158.9342, 154.0199, 147.6167, 161.2596, 174.8971, 177.2069, 165.829, 154.2272, 138.9924, 125.0734, 104.3669, 90.9431, 92.9507, 89.8746, 88.4347, 85.1022, 78.3304, 67.7449, 42.7249, 19.4446, 15.3425, 2.3809, -19.767, -22.5351, -20.8573, -21.6983, -23.3065, -26.2951, -23.5507, -11.5595, -3.2294, 6.1257, 21.7615, 29.3763, 28.6258], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1464, -0.5532, 1.8845, 5.0808, 8.3041, 10.8184, 12.3953, 13.0719, 13.9937, 14.5179, 13.3867, 11.3813, 8.0998, 6.1905, 3.6124, 0.271, -4.6525, -9.4243, -14.2331, -18.0404, -21.114, -23.7875, -26.3523, -28.7217, -30.3753, -30.6842, -29.795, -28.1336, -26.6168, -23.0562, -18.0798, -12.7047, -2.6944, 12.3125, 28.9654, 46.4566, 66.4334, 89.0812, 114.5484, 141.6035, 163.8859, 189.1671, 216.0629, 240.7261, 259.0908, 272.2528, 286.8093, 307.982, 327.0899, 343.6785, 352.7844, 357.5596, 351.5453, 337.7602, 320.3999, 302.1714, 283.1439, 263.52, 243.5031, 224.7781, 208.3763, 193.6663, 179.4515, 163.8698, 149.3661, 135.2868, 120.1881, 104.8188, 90.6671, 79.2305, 69.4673, 60.5098, 52.6126, 45.6742, 40.0437, 37.5249, 35.8098, 33.4882, 33.3673, 34.1086, 39.5988, 50.2232, 64.1397, 83.1217, 104.9892, 122.0943, 132.7261, 138.7598, 142.7947, 145.0397, 145.5551, 148.696, 153.9362, 158.5904, 160.0381, 158.8759, 154.8992, 148.9341, 140.0206, 130.2051, 122.7542, 116.1783, 110.6296, 105.5241, 100.0854, 93.6173, 83.4388, 70.64, 59.5805, 48.1406, 34.559, 23.1402, 14.3407, 7.1329, 1.045, -4.423, -8.2485, -8.9107, -7.7745, -4.9944, 0.3568, 6.1607, 10.6537], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6765, 14.3727, 9.751, 12.7849, 12.8936, 10.0569, 6.3075, 2.7065, 3.687, 2.0968, -4.5247, -8.0215, -13.126, -7.6374, -10.3125, -13.3652, -19.694, -19.0872, -19.2352, -15.2295, -12.2942, -10.6939, -10.2591, -9.4776, -6.6144, -1.2356, 3.5566, 6.6455, 6.0676, 14.242, 19.9057, 21.5005, 40.0411, 60.0278, 66.6114, 69.9648, 79.9072, 90.5913, 101.8687, 108.2202, 89.1296, 101.1248, 107.5833, 98.6526, 73.4589, 52.6483, 58.2258, 84.6906, 76.4316, 66.3543, 36.4239, 19.1008, -24.0575, -55.14, -69.4416, -72.9136, -76.1104, -78.4954, -80.0677, -74.8997, -65.6073, -58.8402, -56.8592, -62.3268, -58.0147, -56.3171, -60.3949, -61.477, -56.6071, -45.7462, -39.0529, -35.8301, -31.5886, -27.7539, -22.522, -10.0751, -6.8602, -9.2864, -0.4837, 2.965, 21.9612, 42.4972, 55.666, 75.9283, 87.4697, 68.4204, 42.5273, 24.135, 16.1395, 8.9802, 2.0616, 12.5636, 20.9609, 18.6165, 5.7909, -4.6487, -15.9068, -23.8607, -35.6537, -39.262, -29.8035, -26.3037, -22.1949, -20.4219, -21.755, -25.8724, -40.7139, -51.1954, -44.238, -45.7597, -54.326, -45.6753, -35.198, -28.8312, -24.3515, -21.8721, -15.3022, -2.6488, 4.5451, 11.1201, 21.4047, 23.2156, 17.9721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.75, 55.93, 46.79, 36.85, 32.87, 29.41, 12.24, 24.79, 22.28, 10.71, 5.68, 7.58, 13.86, 37.58, 24.85, 19.39, 7.19, 14.97, 21.56, 26.95, 40.12, 37.72, 23.95, 38.32, 35.93, 31.14, 28.14, 53.66, 70.37, 61.73, 31.08, 33.78, 33.7, 66.3, 41.57, 33.71, 16.13, 30.11, 23.66, 35.48, 33.33, 29.03, 28.21, 30.0, 38.57, 54.29, 60.0, 64.62, 64.71, 86.67, 80.49, 60.19, 92.92, 95.04, 89.45, 66.11, 83.27, 96.57, 86.63, 92.98, 74.93, 91.04, 75.33, 69.61, 57.8, 58.69, 74.79, 86.7, 71.61, 53.63, 36.5, 40.32, 16.12, 14.49, 18.69, 17.41, 15.67, 14.18, 12.69, 15.33, 17.81, 17.3, 14.25, 16.76, 29.7, 27.4, 21.95, 19.51, 34.52, 57.14, 50.0, 40.48, 44.05, 44.05, 51.19, 95.95, 75.34, 54.79, 94.87, 87.18, 87.5, 90.91, 94.94, 100.0, 96.4, 53.58, 42.08, 43.66, 51.2, 51.2, 50.41, 69.39, 72.55, 63.02, 34.16, 32.92, 26.09, 25.47, 12.42, 24.39, 51.24, 43.8, 47.93, 45.45, 38.84, 29.75, 13.19, 9.65, 41.23, 20.18, 11.03, 37.5, 44.12, 39.71, 44.35, 40.0, 50.43, 77.36, 80.61, 87.76, 99.07, 88.89, 74.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 46.52, 38.84, 33.04, 24.84, 22.15, 19.77, 19.26, 12.89, 7.99, 9.04, 19.67, 25.43, 27.27, 17.14, 13.85, 14.57, 21.16, 29.54, 34.93, 33.93, 33.33, 32.73, 35.13, 31.74, 37.65, 50.72, 61.92, 54.39, 42.2, 32.85, 44.59, 47.19, 47.19, 30.47, 26.65, 23.3, 29.75, 30.82, 32.61, 30.19, 29.08, 32.26, 40.95, 50.95, 59.64, 63.11, 72.0, 77.29, 75.78, 77.87, 82.72, 92.47, 83.53, 79.61, 81.98, 88.82, 92.06, 84.85, 86.32, 80.43, 78.66, 67.58, 62.03, 63.76, 73.39, 77.7, 70.65, 53.91, 43.48, 30.98, 23.64, 16.43, 16.86, 17.26, 15.75, 14.18, 14.07, 15.28, 16.81, 16.45, 16.1, 20.24, 24.62, 26.35, 22.95, 25.33, 37.06, 47.22, 49.21, 44.84, 42.86, 46.43, 63.73, 74.16, 75.36, 75.0, 78.95, 89.85, 88.53, 91.12, 95.28, 97.11, 83.33, 64.02, 46.44, 45.65, 48.69, 50.94, 57.0, 64.12, 68.32, 56.58, 43.37, 31.06, 28.16, 21.33, 20.76, 29.35, 39.81, 47.66, 45.73, 44.07, 38.01, 27.26, 17.53, 21.36, 23.69, 24.15, 22.9, 30.88, 40.44, 42.73, 41.35, 44.93, 55.93, 69.47, 81.91, 89.15, 91.91, 87.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.25, -44.07, -53.21, -63.15, -67.13, -70.59, -87.76, -75.21, -77.72, -89.29, -94.32, -92.42, -86.14, -62.42, -75.15, -80.61, -92.81, -85.03, -78.44, -73.05, -59.88, -62.28, -76.05, -61.68, -64.07, -68.86, -71.86, -46.34, -29.63, -38.27, -68.92, -66.22, -66.3, -33.7, -58.43, -66.29, -83.87, -69.89, -76.34, -64.52, -66.67, -70.97, -71.79, -70.0, -61.43, -45.71, -40.0, -35.38, -35.29, -13.33, -19.51, -39.81, -7.08, -4.96, -10.55, -33.89, -16.73, -3.43, -13.37, -7.02, -25.07, -8.96, -24.67, -30.39, -42.2, -41.31, -25.21, -13.3, -28.39, -46.37, -63.5, -59.68, -83.88, -85.51, -81.31, -82.59, -84.33, -85.82, -87.31, -84.67, -82.19, -82.7, -85.75, -83.24, -70.3, -72.6, -78.05, -80.49, -65.48, -42.86, -50.0, -59.52, -55.95, -55.95, -48.81, -4.05, -24.66, -45.21, -5.13, -12.82, -12.5, -9.09, -5.06, -0.0, -3.6, -46.42, -57.92, -56.34, -48.8, -48.8, -49.59, -30.61, -27.45, -36.98, -65.84, -67.08, -73.91, -74.53, -87.58, -75.61, -48.76, -56.2, -52.07, -54.55, -61.16, -70.25, -86.81, -90.35, -58.77, -79.82, -88.97, -62.5, -55.88, -60.29, -55.65, -60.0, -49.57, -22.64, -19.39, -12.24, -0.93, -11.11, -25.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.3312, 308.521, 303.3524, 295.842, 282.5422, 276.8195, 264.8785, 252.2843, 243.602, 238.2509, 226.9562, 217.9745, 249.6972, 246.9229, 243.4431, 238.1033, 228.9278, 217.6966, 207.2677, 205.4155, 195.8638, 195.1274, 189.9253, 186.2996, 180.5231, 181.1837, 174.869, 173.2224, 166.8739, 164.5936, 160.6687, 162.1451, 162.311, 160.3566, 154.927, 154.7049, 153.595, 152.5644, 146.7877, 140.2188, 133.5167, 129.1006, 123.795, 120.3746, 117.8009, 118.7245, 116.5699, 114.5692, 128.0739, 134.5895, 139.1335, 154.4713, 160.7986, 157.6596, 181.788, 194.8446, 193.2802, 212.5271, 217.0446, 227.583, 258.4021, 291.0262, 292.6076, 304.7597, 314.3745, 339.9958, 377.8094, 408.9156, 471.8542, 462.5225, 451.5203, 461.3359, 438.3993, 423.4444, 407.2207, 388.4834, 370.0828, 356.0013, 343.9272, 327.3738, 311.0011, 294.1286, 287.4756, 278.9608, 267.3817, 264.3085, 254.7776, 247.2629, 236.9462, 224.0279, 213.3677, 203.1352, 191.6303, 186.289, 186.3373, 180.7064, 180.1518, 182.9755, 179.5879, 193.4694, 198.6805, 201.5162, 211.1604, 208.7644, 243.1384, 241.4856, 234.5938, 234.6228, 229.6498, 230.3891, 232.5041, 224.111, 227.3888, 240.0753, 238.6413, 232.3098, 224.6448, 220.3845, 211.0713, 220.6376, 214.5207, 207.412, 205.8112, 201.1104, 196.7454, 203.7635, 195.6376, 195.592, 194.1212, 196.3268, 197.6606, 188.1849, 195.4574, 186.139, 180.7005, 172.7933, 170.4509, 170.4187, 170.0317, 171.8151, 166.6855, 162.9936], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4362, 0.5872, 0.5325, 0.4259, 0.1964, 0.1791, 0.2478, 0.6261, 0.4007, 0.327, 0.1379, 0.286, 0.4211, 0.5364, 0.8214, 0.8379, 0.5297, 0.8678, 0.7805, 0.6572, 0.5738, 0.5377, 0.7159, 0.606, 0.2931, 0.2949, 0.1048, 0.6095, 0.2257, 0.1409, -0.0987, 0.1149, 0.0848, 0.2499, 0.2489, 0.2236, 0.1912, 0.2034, 0.3029, 0.4781, 0.5563, 0.5729, 0.4485, 1.07, 1.0475, 0.9316, 1.3703, 1.3104, 1.0929, 1.0378, 1.0982, 1.09, 1.0812, 1.0335, 0.8352, 1.0217, 0.9894, 0.8961, 0.7743, 0.7573, 0.8962, 1.0264, 0.8662, 0.8478, 0.7037, 0.7384, 0.4747, 0.4335, 0.4607, 0.4857, 0.4332, 0.3867, 0.3493, 0.4037, 0.4392, 0.4308, 0.3807, 0.2634, 0.3561, 0.3114, 0.2274, 0.2095, 0.2885, 0.4461, 0.4113, 0.3099, 0.3591, 0.3505, 0.4549, 0.9031, 0.6468, 0.4124, 0.9082, 0.8033, 1.3028, 1.2873, 1.1557, 1.2028, 1.0996, 0.7986, 0.6636, 0.6606, 0.7164, 0.6955, 0.6676, 0.8472, 0.8588, 0.7666, 0.6257, 0.5984, 0.5228, 0.4853, 0.3144, 0.3252, 0.6008, 0.5115, 0.5526, 0.547, 0.4971, 0.3744, -0.0358, -0.0468, 0.3089, 0.1215, -0.0389, 0.2651, 0.356, 0.3206, 0.312, 0.2855, 0.4176, 0.6603, 0.6213, 0.6826, 0.8904, 0.7838, 0.6427], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3592, -0.3564, -0.3568, -0.3567, -0.3581, -0.3589, -0.3592, -0.346, -0.3502, -0.42, -0.3104, -0.3603, -0.3118, -0.2432, -0.2522, -0.2465, -0.2323, -0.2103, -0.2079, -0.2233, -0.1961, -0.1989, -0.1979, -0.1998, -0.198, -0.1964, -0.1925, 0.0301, 0.1028, 0.1584, 0.1948, 0.2012, 0.1508, 0.1339, 0.1119, 0.0962, 0.118, 0.0619, 0.0994, 0.1265, 0.1322, 0.1216, 0.1276, 0.2093, 0.2713, 0.1386, 0.1435, 0.1482, 0.1946, -0.0067, 0.0344, 0.0458, 0.0851, 0.0946, 0.0317, 0.0717, 0.0249, 0.0131, -0.0317, -0.0359, 0.0467, 0.2161, 0.1736, -0.1747, -0.2016, -0.1929, -0.2225, -0.2236, -0.2089, -0.1905, -0.2076, -0.21, -0.2214, -0.2222, -0.2074, -0.2192, -0.2196, -0.2272, -0.218, -0.2189, -0.2556, -0.4545, -0.4948, -0.2091, -0.1405, -0.153, -0.0055, -0.0052, -0.0569, -0.0225, 0.009, 0.0102, 0.0956, 0.1152, 0.1535, 0.2035, 0.3045, 0.4388, 0.448, 0.3323, 0.3138, 0.2985, 0.2936, 0.2553, 0.2439, 0.2976, 0.3112, 0.2598, 0.2548, 0.2359, 0.2571, 0.2705, 0.2316, 0.2362, 0.201, 0.1804, 0.149, 0.0873, 0.0534, 0.1368, 0.1451, 0.1688, 0.1524, 0.1698, 0.1889, 0.1232, 0.1078, 0.1977, 0.1834, 0.1575, 0.1583, 0.1392, 0.1647, 0.1541, 0.1898, 0.2084, 0.172], "obv": [0, 46513, 90137, 37407, 37407, 127198, 635873, 570152, 8463063, 2329911, 6813665, 4691547, 1155004, 1484945, 1840860, 1601404, 1354249, 1175098, 1313197, 1011288, 1100811, 966887, 862280, 721810, 803820, 898316, 6804440, 6268416, 6055436, 5786983, 5889571, 6000665, 6113089, 6417203, 6256093, 5904544, 6133597, 5982210, 5857426, 5742665, 5588000, 5721035, 5650238, 5543819, 5645222, 5494489, 5595545, 5440108, 5342072, 5212827, 5367822, 5261078, 5311505, 5250900, 5222097, 5141455, 5086010, 5161131, 5212815, 5346587, 5346587, 5271564, 5501325, 5895005, 5555535, 5684431, 5817248, 5733248, 6714608, 7496956, 7632384, 8270515, 8491127, 8166643, 8566417, 9117745, 8751250, 8407808, 8695054, 9658347, 15257465, 12861151, 23273449, 22554201, 23069821, 21914766, 21505919, 21935049, 22277162, 21815473, 21570352, 21263711, 21615010, 21850524, 21560589, 21325111, 21026309, 21151255, 21012686, 20789884, 20592399, 20772105, 20924532, 20825893, 20690810, 20782746, 20782746, 21038387, 21337144, 21127460, 20847522, 21141693, 20855054, 21501885, 21907228, 22391692, 22881185, 23283755, 22658913, 22289892, 22552086, 22969986, 22969986, 22511095, 22857243, 22976784, 22478691, 22134159, 21924412, 21709728, 21563045, 21339010, 21477957, 22154106, 21843134, 22075073, 21857692, 21614812, 21376252, 21134828, 21119660, 21165391, 21139848, 21110170, 21122800, 21159458, 21101813, 21090556, 21068336, 21091141, 21116602, 21024822, 21098837, 21195682, 21146477, 21093502], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8, 50.19, 49.71, 49.27, 48.93, 48.73, 48.99, 49.23, 48.26, 47.42, 46.8, 46.02, 44.05, 42.25, 41.18, 40.19, 38.46, 36.63, 34.02, 32.37, 30.84, 28.99, 27.25, 25.57, 23.93, 22.41, 21.0, 19.69, 18.4, 17.3, 16.42, 15.45, 14.45, 13.63, 12.72, 13.11, 13.86, 15.26, 17.51, 20.28, 22.85, 26.26, 29.43, 32.4, 35.69, 38.75, 40.63, 42.89, 45.52, 47.75, 48.76, 48.83, 49.4, 50.74, 51.82, 53.44, 54.56, 55.57, 54.79, 53.9, 52.83, 52.05, 51.37, 50.42, 49.6, 48.92, 48.3, 47.79, 47.16, 45.68, 44.21, 42.85, 40.76, 38.82, 36.83, 35.4, 34.1, 32.64, 31.25, 29.95, 29.0, 28.77, 28.62, 27.15, 26.44, 25.78, 26.76, 28.19, 29.55, 31.42, 33.39, 32.99, 31.91, 30.91, 30.24, 29.73, 28.9, 28.73, 28.86, 29.41, 27.77, 26.24, 24.82, 23.41, 21.78, 20.26, 20.4, 20.53, 20.65, 20.38, 20.13, 19.33, 18.7, 18.11, 17.09, 15.87, 15.73, 14.91, 14.02, 14.4, 14.75, 15.39, 15.53, 14.76, 13.75, 13.04, 12.5, 12.0, 11.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 28.46, 26.87, 25.59, 24.88, 26.41, 25.63, 25.82, 24.83, 23.58, 22.98, 22.91, 35.46, 33.3, 31.36, 29.77, 28.75, 28.77, 29.22, 32.37, 31.52, 29.38, 28.66, 28.59, 27.39, 25.35, 24.56, 27.54, 26.55, 24.99, 23.77, 21.87, 25.3, 23.78, 22.86, 21.25, 20.27, 21.52, 20.77, 20.19, 19.69, 18.9, 18.31, 17.48, 19.4, 17.87, 18.46, 17.44, 21.3, 21.06, 23.47, 27.02, 31.16, 29.51, 38.64, 33.48, 31.86, 37.9, 34.46, 30.52, 32.84, 38.66, 35.71, 31.83, 28.66, 29.91, 36.3, 31.14, 35.25, 33.39, 31.76, 28.87, 28.21, 27.12, 28.15, 27.83, 27.13, 26.75, 26.39, 25.85, 25.91, 25.44, 24.17, 23.13, 22.4, 21.05, 20.27, 19.4, 21.19, 20.96, 20.44, 19.93, 19.62, 20.18, 22.67, 22.08, 20.56, 22.63, 21.41, 30.02, 32.52, 30.1, 33.63, 34.79, 27.74, 25.93, 24.79, 24.84, 24.34, 22.53, 24.73, 26.05, 27.3, 24.01, 22.43, 21.39, 20.54, 19.44, 18.85, 26.62, 25.42, 24.42, 22.85, 21.71, 20.61, 18.48, 17.87, 22.08, 20.65, 18.96, 21.28, 21.52, 19.24, 18.76, 17.94, 19.9, 24.18, 24.98, 23.24, 25.72, 24.62, 23.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.31, 5.58, 8.94, 9.33, 9.07, 8.6, 8.34, 8.13, 10.05, 12.07, 11.76, 11.37, 9.22, 8.66, 9.02, 11.73, 11.32, 11.06, 10.78, 10.1, 9.84, 13.96, 13.32, 12.61, 12.91, 17.43, 16.77, 15.72, 15.16, 18.11, 18.35, 21.9, 20.32, 19.1, 20.69, 23.33, 21.82, 20.39, 19.68, 19.13, 18.66, 19.55, 19.42, 19.3, 18.31, 18.39, 17.39, 17.75, 14.74, 13.03, 11.7, 9.79, 8.73, 8.27, 6.66, 5.77, 5.4, 4.56, 4.15, 6.46, 5.28, 4.36, 4.71, 7.48, 9.6, 8.25, 6.89, 6.4, 5.15, 6.11, 5.88, 11.06, 11.42, 11.92, 11.51, 11.21, 12.19, 11.76, 11.31, 11.03, 10.78, 11.15, 14.08, 13.83, 13.4, 16.0, 15.41, 15.56, 15.07, 14.8, 15.53, 15.31, 15.07, 14.4, 13.36, 12.8, 17.48, 15.98, 15.12, 13.03, 11.78, 10.79, 9.56, 8.98, 15.67, 18.05, 17.26, 16.02, 15.2, 15.62, 14.37, 13.84, 12.67, 21.11, 19.72, 18.81, 18.54, 19.66, 19.06, 16.93, 16.17, 15.53, 16.27, 15.46, 17.21, 22.79, 22.04, 20.48, 20.63, 25.12, 23.17, 22.6, 28.43, 27.72, 29.08, 28.24, 26.58, 24.69, 25.08, 23.05, 22.06, 23.8], "ad": [19757.0, 31717.0, 39796.0, 33204.0, 71210.0, 142097.0, -191550.0, -191549.0, -1240894.0, -5947736.0, -6522580.0, -7811009.0, -9457330.0, -9269832.0, -9326029.0, -9482196.0, -9552812.0, -9594741.0, -9456642.0, -9657914.0, -9576530.0, -9608417.0, -9618540.0, -9695798.0, -9682850.0, -9619852.0, -11463164.0, -11763338.0, -11894751.0, -12002132.0, -11970567.0, -11898682.0, -11812711.0, -11706625.0, -11659240.0, -11707179.0, -11562960.0, -11576723.0, -11581714.0, -11487819.0, -11445637.0, -11467810.0, -11489049.0, -11542258.0, -11518858.0, -11429964.0, -11354819.0, -11432538.0, -11403126.0, -11424667.0, -11363608.0, -11444475.0, -11417779.0, -11403793.0, -11411649.0, -11435367.0, -11431102.0, -11372675.0, -11331328.0, -11223447.0, -11209448.0, -11227310.0, -11061372.0, -10909956.0, -11162753.0, -11064503.0, -10972553.0, -10944553.0, -11425975.0, -11285554.0, -11179408.0, -11056938.0, -10970937.0, -11245500.0, -11027184.0, -11290236.0, -11350406.0, -11575899.0, -11569787.0, -10874076.0, -8405642.0, -8570905.0, -15512437.0, -16113453.0, -16175954.0, -17074330.0, -17074329.0, -16715260.0, -16568640.0, -16821825.0, -16804317.0, -16912055.0, -16876925.0, -16739542.0, -16808574.0, -17014618.0, -17257828.0, -17195355.0, -17178727.0, -17234427.0, -17262640.0, -17116628.0, -16978057.0, -17010937.0, -17095363.0, -17101493.0, -17098139.0, -16965206.0, -16666449.0, -16784966.0, -16762268.0, -16518168.0, -16409443.0, -16053687.0, -15875904.0, -15543429.0, -15053936.0, -14820870.0, -15255542.0, -15372958.0, -15472411.0, -15285690.0, -15322254.0, -15341374.0, -14995226.0, -14896475.0, -15136297.0, -15018546.0, -14885070.0, -14842134.0, -14754124.0, -14815224.0, -14707154.0, -14599363.0, -14587845.0, -14517255.0, -14476129.0, -14476129.0, -14425009.0, -14510939.0, -14510939.0, -14474355.0, -14482337.0, -14487952.0, -14479634.0, -14454256.0, -14412513.0, -14408183.0, -14390641.0, -14375438.0, -14360697.0, -14371495.0, -14301965.0, -14210087.0, -14215007.0, -14240343.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1495506.4, 1938942.7, 2146503.2, 2495795.1, 2523516.2, 2551852.1, 2566818.6, 2540666.6, 2552009.6, 1776528.4, 1193404.1, 753981.0, 555161.6, 211968.0, 193020.9, 165630.4, 151134.4, 717031.3, 752718.6, 760206.7, 756861.1, 758167.6, 755884.6, 756666.3, 773030.7, 780940.7, 806646.0, 238938.9, 200475.2, 191655.6, 176286.4, 181494.1, 183688.2, 179525.5, 159756.0, 153785.3, 133703.7, 120904.0, 121309.0, 118634.2, 120082.6, 120115.6, 117486.5, 115449.5, 110868.1, 103608.1, 96599.0, 92037.9, 84006.3, 79371.1, 79823.8, 74123.5, 70951.4, 88884.8, 122192.3, 153259.0, 158084.4, 165821.6, 166709.5, 259677.1, 324534.7, 328278.3, 384589.1, 383674.2, 376754.6, 382785.0, 425028.2, 448396.0, 474340.2, 404928.8, 423023.3, 969392.3, 1145210.6, 2164379.2, 2203855.6, 2215440.2, 2275812.9, 2280048.1, 2288616.9, 2294103.6, 2243943.2, 1708543.5, 1499576.2, 493476.3, 445102.9, 422534.4, 330576.7, 319572.2, 289153.8, 268799.4, 244910.7, 240147.1, 227453.6, 207566.4, 193878.9, 178393.7, 164039.5, 137177.1, 150246.6, 166265.4, 164953.6, 173198.9, 184645.4, 198066.6, 252885.8, 279911.8, 319164.6, 365096.1, 379789.0, 412397.5, 428331.2, 426556.8, 438929.7, 450485.9, 431691.9, 425772.4, 389280.1, 390140.1, 384336.3, 342826.8, 327393.1, 315842.0, 296455.5, 270130.1, 291855.9, 288338.3, 299578.1, 271506.9, 261341.7, 264223.0, 266897.0, 253745.5, 235915.1, 224574.7, 159927.6, 130093.4, 110565.3, 94591.7, 71429.4, 49795.4, 27933.5, 28962.8, 33567.7, 38414.9, 45131.6, 48789.1, 50420.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.659, 0.659, 0.656, 0.655, 0.665, 0.67, 0.687, 0.205, 0.172, 0.211, 0.249, 0.321, 0.369, 0.469, 0.426, 0.419, 0.367, 0.337, 0.339, 0.332, 0.342, 0.34, 0.333, 0.329, 0.319, 0.299, 0.279, 0.611, 0.621, 0.611, 0.637, 0.592, 0.572, 0.695, 0.933, 1.12, 1.221, 1.313, 1.344, 1.702, 1.856, 1.885, 2.013, 1.957, 1.853, 1.795, 1.876, 1.905, 1.963, 1.633, 1.534, 2.12, 2.146, 2.462, 2.446, 2.416, 2.388, 2.363, 2.344, 2.326, 2.25, 1.705, 1.485, 0.487, 0.441, 0.42, 0.327, 0.315, 0.284, 0.272, 0.252, 0.247, 0.238, 0.217, 0.205, 0.19, 0.178, 0.15, 0.165, 0.183, 0.186, 0.245, 0.29, 0.661, 0.851, 0.953, 1.177, 1.333, 1.391, 1.46, 1.533, 1.524, 1.547, 1.579, 1.474, 1.445, 1.339, 1.312, 1.261, 1.116, 1.067, 1.035, 0.967, 0.882, 0.897, 0.87, 0.892, 0.793, 0.765, 0.778, 0.783, 0.764, 0.729, 0.713, 0.543, 0.462, 0.415, 0.375, 0.299, 0.227, 0.135, 0.145, 0.178, 0.216, 0.272, 0.313, 0.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.14, 0.92, 1.3, -30.64, -79.13, -100.98, -94.55, 55.92, -17.68, -36.07, -100.95, -82.87, -46.96, -12.23, 74.66, 87.95, 11.45, 89.8, 91.35, 46.3, -32.69, 0.31, 74.41, 39.12, -40.5, -73.32, -156.46, -12.63, -57.46, -120.08, -181.85, -138.55, -97.63, -87.78, -79.42, -79.12, -87.02, -89.59, -76.13, -26.04, -18.19, 24.22, 0.79, 110.03, 201.68, 237.65, 299.19, 325.85, 229.51, 217.96, 191.56, 179.66, 177.55, 160.4, 118.97, 139.6, 165.38, 121.55, 95.06, 75.02, 96.54, 149.91, 120.43, 150.45, 76.75, 73.51, 17.1, -25.76, -31.34, -14.81, -17.98, -41.71, -47.83, -39.57, -30.76, -26.14, -37.1, -64.48, -59.16, -65.48, -86.1, -96.72, -96.22, -45.26, -31.32, -47.29, -42.03, -48.64, -39.37, 68.2, 79.82, -33.93, 84.47, 97.6, 273.76, 323.34, 253.71, 246.18, 213.3, 140.51, 59.75, 55.82, 58.69, 61.69, 53.34, 86.33, 106.67, 99.77, 33.11, 24.58, 12.03, -7.56, -52.71, -62.93, 31.51, 10.89, 17.43, 11.85, 2.09, -44.0, -164.85, -201.0, -91.46, -120.04, -182.58, -99.94, -50.54, -91.96, -56.84, -75.05, -26.95, 46.44, 48.7, 32.63, 93.26, 99.83, 65.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0586, 12.2084, 6.3267, 7.8512, 9.0803, 2.8767, 4.8901, 4.3124, -5.5759, -5.8144, -10.5384, -6.5781, -0.7704, -5.4521, -7.6316, -7.7341, -2.6685, 0.2849, 0.4225, 5.6034, 1.387, -1.1173, 3.9773, 7.2165, 5.5718, 3.4732, -2.7322, 1.9691, 2.2792, 2.6471, 1.0101, -2.2727, 0.7013, -5.5782, -6.0191, -5.6497, -6.9672, -7.2802, -4.7222, -4.3357, -4.4944, -6.8966, -6.1281, -2.5788, -1.2857, 1.0174, -3.2033, -1.1527, 4.5124, 8.0838, 5.4332, 16.583, 20.3685, 19.262, 21.5935, 29.0623, 34.3516, 38.7079, 39.5474, 30.1325, 46.2396, 51.3896, 41.8638, 34.7838, 36.1522, 35.493, 42.0134, 35.7337, 34.8525, 20.7379, 18.8494, 3.0552, 0.0, 8.8235, -1.4177, -4.2689, -3.0468, 0.7973, 1.9274, -5.0936, -13.8941, -10.01, -13.3201, -6.0063, -9.0628, -1.9384, -1.3793, -2.1396, -1.7699, -1.6722, -1.908, -0.904, -2.4472, -3.2859, 0.0, -0.4449, 0.9174, 2.4664, 2.8312, 12.3256, 16.5501, 16.2255, 19.5946, 21.7687, 14.9277, 10.9973, 11.4852, 13.0294, 9.5554, 11.2749, 19.3711, 16.3351, 15.2189, 5.2003, 1.4096, -0.7595, -5.7195, -8.8645, -1.4909, 5.3846, 3.9387, 2.358, 2.0364, 1.3963, -4.9898, -10.161, -9.5092, -3.0526, -5.3797, -7.4707, -3.5256, -0.3279, -2.0541, -5.8394, -5.4737, -4.712, -1.8908, -1.3771, 0.5359, 7.3908, 7.1186, 1.1944], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.4133, -19.9747, 5.4998, 91.0307, 68.2362, -35.3166, 62.8457, 36.5698, -2.3546, -14.2524, -18.2763, 51.1671, 29.1652, -49.9733, -37.9543, -82.4452, 50.184, -55.2447, -90.2468, -172.4814, -121.6647, -145.0699, -100.5791, -111.9652, -132.8402, -157.7214, -161.306, -133.0511, -83.0778, -63.0463, -60.516, -95.9403, 45.1235, 67.6853, 61.5704, 363.0334, 533.5857, 503.7482, 560.6106, 753.69, 902.8049, 1065.3094, 1162.341, 909.9386, 1376.964, 1466.6505, 1361.6555, 1147.3016, 1140.3255, 1484.7693, 1890.6447, 1567.528, 1543.692, 1218.5914, 1274.9445, 764.6526, 655.2804, 666.7569, 679.732, 586.5872, 480.2632, 351.504, 328.1177, 309.8428, 230.9469, 99.3249, -65.9051, -1.6359, -79.2261, -223.6564, -258.946, -224.8249, -143.9626, -178.785, -238.8472, -223.4228, -214.542, -175.5129, -47.9098, -122.9291, -169.2029, 36.4582, 38.795, 337.4709, 512.0496, 581.4597, 824.5139, 878.9674, 555.1359, 408.5, 428.9674, 526.5381, 519.7607, 507.6573, 750.2709, 789.4711, 683.5298, 499.1257, 446.5912, 363.2034, 331.6904, 198.7099, 218.5503, 362.831, 291.2095, 274.9683, 216.4283, 136.8883, 50.7505, -173.3436, -238.4269, -86.7658, -221.9087, -390.9539, -224.9441, -183.7384, -216.4455, -221.25, -231.25, -169.75, -45.5, -53.25, -15.25, 98.75, 59.75, -0.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.219766, 120.829448, 66.78255, 44.962413, 33.108216, 25.709, 20.649806, 16.969236, 14.160914, 11.961781, 10.207242, 8.804349, 7.647, 6.67471, 5.839771, 5.125623, 4.51547, 3.993748, 3.55236, 3.172993, 2.835669, 2.54379, 2.287738, 2.059127, 1.852947, 1.666108, 1.50116, 1.352675, 1.2128, 1.083173, 0.960404, 0.854736, 0.75618, 0.663191, 0.571202, 0.48664, 0.408031, 0.339178, 0.278537, 0.224305, 0.174819, 0.130007, 0.091683, 0.062252, 0.041042, 0.026147, 0.013519, 0.011961, 0.018995, 0.030304, 0.063382, 0.12039, 0.187777, 0.26174, 0.348538, 0.448598, 0.562099, 0.6834, 0.785643, 0.898916, 1.017257, 1.124737, 1.204567, 1.260451, 1.317684, 1.39636, 1.464195, 1.519381, 1.543987, 1.549665, 1.514332, 1.44935, 1.370057, 1.286494, 1.199692, 1.110912, 1.02127, 0.936515, 0.860251, 0.790745, 0.72439, 0.655364, 0.591044, 0.529449, 0.466108, 0.403077, 0.344746, 0.295695, 0.252997, 0.214096, 0.179658, 0.14933, 0.124105, 0.109354, 0.098455, 0.087071, 0.083232, 0.0831, 0.098136, 0.129966, 0.173531, 0.234077, 0.305296, 0.364377, 0.405078, 0.43179, 0.451504, 0.46471, 0.47155, 0.484533, 0.502626, 0.518508, 0.524733, 0.52274, 0.511856, 0.494322, 0.467544, 0.437131, 0.412246, 0.389308, 0.368967, 0.349848, 0.329945, 0.307382, 0.274872, 0.234961, 0.199107, 0.162014, 0.119023, 0.08137, 0.05063, 0.024461, 0.001778, -0.018672, -0.034174, -0.040554, -0.041105, -0.036152, -0.023199, -0.007718, 0.005403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.044, 105.0011, 97.3574, 86.8784, 76.1243, 66.0413, 56.963, 48.9642, 42.0036, 35.9952, 30.8376, 26.431, 22.6742, 19.4743, 16.7474, 14.423, 12.4415, 10.752, 9.312, 8.0842, 7.0345, 6.1364, 5.3666, 4.7051, 4.1347, 3.641, 3.213, 2.841, 2.5153, 2.2289, 1.9752, 1.7511, 1.5521, 1.3743, 1.2137, 1.0683, 0.9362, 0.8168, 0.7092, 0.6122, 0.5247, 0.4458, 0.375, 0.3124, 0.2581, 0.2117, 0.1721, 0.1401, 0.1159, 0.0987, 0.0917, 0.0974, 0.1155, 0.1447, 0.1855, 0.2381, 0.3029, 0.379, 0.4603, 0.5481, 0.6419, 0.7385, 0.8317, 0.9174, 0.9975, 1.0773, 1.1546, 1.2276, 1.2909, 1.3426, 1.377, 1.3914, 1.3872, 1.367, 1.3336, 1.289, 1.2355, 1.1757, 1.1126, 1.0482, 0.9835, 0.9178, 0.8525, 0.7879, 0.7235, 0.6594, 0.5965, 0.5363, 0.4797, 0.4266, 0.3772, 0.3316, 0.2901, 0.254, 0.2229, 0.1957, 0.1732, 0.1552, 0.1438, 0.141, 0.1475, 0.1648, 0.1929, 0.2272, 0.2628, 0.2966, 0.3276, 0.355, 0.3783, 0.3996, 0.4202, 0.4398, 0.4568, 0.47, 0.4784, 0.4816, 0.4788, 0.4704, 0.4588, 0.4449, 0.4297, 0.4137, 0.397, 0.3791, 0.3582, 0.3336, 0.3067, 0.2777, 0.246, 0.2131, 0.1806, 0.1494, 0.1198, 0.0921, 0.0669, 0.0454, 0.0281, 0.0152, 0.0076, 0.0045, 0.0047], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2904, 0.396, 1.4025, 3.3872, 4.5762, 5.5727, 6.0312, 5.566, 5.8473, 5.5495, 4.4971, 2.8357, 0.6065, 0.4416, -1.924, -4.1328, -6.2273, -7.7821, -9.225, -9.8894, -10.1051, -9.7828, -10.0174, -9.7908, -9.3244, -7.7918, -5.7308, -4.1877, -3.1016, -0.1799, 2.8055, 4.8512, 10.5619, 17.3839, 22.8438, 27.9541, 34.4206, 41.6528, 49.5029, 57.0267, 58.9254, 65.6673, 72.6566, 73.9906, 71.4111, 69.2168, 68.3277, 69.4822, 67.0357, 63.9886, 57.2063, 52.3611, 41.2915, 30.9291, 24.2842, 17.7869, 11.5319, 5.0664, -0.7486, -3.8675, -7.012, -10.001, -11.8904, -12.8441, -11.782, -11.6755, -10.8531, -9.7576, -8.5442, -6.952, -5.8684, -5.4565, -4.977, -4.7769, -4.2187, -2.9315, -2.0791, -0.9436, 1.0742, 2.5404, 6.3548, 11.3242, 15.9747, 21.5817, 27.004, 28.7585, 28.0607, 27.5779, 27.8164, 26.339, 25.0547, 25.0746, 24.1367, 22.6622, 18.3291, 13.8642, 10.5776, 7.2896, 3.3592, 1.2336, 1.4044, 1.409, 0.6578, -0.001, -0.2584, -1.3161, -3.9961, -6.2392, -6.369, -7.0628, -8.8282, -9.3995, -8.7761, -8.6005, -9.0253, -9.1718, -8.6772, -6.5463, -4.5348, -2.9389, 0.6475, 4.1165, 4.9241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 30.34, 15.33, 19.09, 21.44, 7.37, 12.08, 10.49, -17.69, -17.81, -40.79, -26.55, -2.56, -17.9, -25.22, -24.89, -8.76, 0.92, 1.37, 17.18, 4.85, -3.57, 11.86, 22.79, 17.27, 11.11, -11.24, 8.24, 9.52, 10.84, 4.52, -10.26, 2.82, -22.91, -24.18, -22.47, -30.54, -31.36, -19.77, -18.34, -18.82, -30.86, -28.21, -12.68, -5.96, 4.9, -20.35, -8.16, 25.2, 50.0, 37.37, 69.12, 73.65, 66.64, 71.7, 80.36, 83.44, 85.14, 85.61, 55.83, 65.99, 70.48, 61.58, 47.42, 48.97, 50.81, 56.19, 43.33, 43.05, 26.25, 25.16, 3.87, 0.0, 11.54, -2.41, -7.6, -5.45, 1.46, 3.48, -11.58, -44.68, -35.46, -44.37, -21.51, -34.92, -9.39, -6.82, -11.24, -9.3, -8.77, -9.83, -4.71, -14.1, -20.27, 0.0, -2.25, 4.82, 12.22, 14.12, 50.0, 58.2, 58.02, 63.04, 68.09, 37.98, 25.96, 26.8, 29.49, 24.04, 28.97, 43.95, 40.72, 36.58, 14.36, 4.43, -2.4, -22.6, -34.1, -6.8, 23.22, 16.67, 10.89, 9.27, 6.16, -28.65, -50.75, -48.69, -14.57, -23.08, -29.17, -12.0, -1.14, -7.34, -24.56, -23.21, -19.48, -7.14, -5.26, 2.06, 29.46, 27.75, 5.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 532.0299, 251.1551, 297.2092, 252.3408, 140.3835, 76.35, -10.4658, 109.1093, 43.5191, 70.4367, 41.6985, 14.6556, -54.9122, -26.5845, 545.3235, 183.6664, 144.1741, 24.7762, 4.9707, 24.1414, 50.8151, 174.8898, 110.1439, 95.0116, 98.9095, 128.1559, 70.6887, 12.3942, 19.058, 122.9691, 59.0134, 32.5094, -9.4865, -53.9177, 54.3941, 43.0086, -45.6711, -44.5688, -24.9477, 43.0785, -11.2716, -10.2637, -11.8101, -7.1104, -24.1681, -12.2814, 30.4398, 45.9718, 66.5148, 46.7711, 150.9403, 175.1637, 250.7492, 357.9717, 448.3918, 353.6202, 680.3709, 576.4978, 508.8311, 743.297, 637.1117, 594.1724, 775.0477, 1144.425, 638.3896, 609.9579, 425.3325, 594.2698, 1056.9133, 895.9099, 1498.4202, 447.6935, 376.3925, 321.2865, -131.2598, -81.7927, 34.0581, 65.2502, -3.4995, 37.7319, 72.4056, 69.4069, 92.2105, 48.9899, 56.0134, 13.9574, -8.7363, -3.4819, -56.4028, -54.3549, 22.1862, 28.3649, 20.974, 15.307, -0.2343, 35.8566, 118.8746, 121.9245, 51.756, 131.1674, 114.4321, 378.5316, 463.3441, 410.5063, 528.1436, 538.164, 735.661, 149.8522, 121.3019, 164.6874, 175.4463, 189.6683, 274.0014, 296.2869, 376.8173, 161.5577, 58.478, 28.6955, -6.1182, -11.6727, -47.148, 241.7302, 109.3402, 99.4345, 113.0867, 68.36, 6.4514, -13.0416, -171.8928, -16.6224, -24.9621, -129.9675, -16.4007, 4.5137, 9.5832, -18.9287, -44.796, 14.4605, 126.6805, 173.5832, 102.3571, 178.4489, 156.5276, 103.4523], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 49.5878, 36.2549, 136.9574, 58.3519, -95.7768, -121.8561, -120.1118, -93.3139, -49.2583, -18.1235, -89.0332, -154.0303, -135.0382, -127.7962, -116.7689, -27.1911, -54.0317, -143.9098, -104.6751, -47.5502, -20.8764, -6.4476, 38.4525, -90.543, -14.9535, -11.01, -34.7402, -173.1602, -73.7194, -28.8482, -25.3297, -102.4394, -119.1325, -218.3863, -110.0746, -91.9401, -130.014, -196.3859, -164.1138, -96.0874, -82.9633, -65.0868, -58.1985, -78.8021, -78.9911, -88.1901, -53.9033, -84.7595, -22.0453, -41.7892, -152.6945, -44.1281, 52.5433, 4.1097, 205.3377, 241.4414, 184.9146, 211.9168, 335.8888, 280.5596, 361.3389, 229.5912, 115.9971, 429.2853, 325.2239, 147.2206, -14.0346, -78.8028, 187.5278, 82.6138, 208.3644, 106.4829, 67.9009, -267.6521, -271.4831, -310.8242, -162.2547, -79.6475, -134.3745, -135.21, -114.5591, -42.7717, -5.9459, -25.7961, -144.9734, -154.311, -125.589, -227.8394, -187.2781, -203.9267, -80.644, -27.7243, -53.8115, -54.8048, -42.3014, -80.9963, -68.0901, 14.42, -121.1862, -88.5162, -21.1171, 4.6027, 196.9192, 172.1268, 191.6076, 360.5478, 45.661, -70.1478, -23.6981, -70.3126, 10.4463, -50.3317, 14.0014, 181.2869, 106.8173, -233.4423, -161.522, -121.3045, -131.1182, -176.6727, -137.148, -103.2698, -25.6598, -15.5655, -71.9133, -71.64, -133.5486, -308.0416, -261.8928, -166.6224, -184.9621, -314.9675, -221.4007, -60.4863, -280.4168, -83.9287, -139.796, -45.5395, 31.6805, 3.5832, -62.6429, -16.5511, 56.5276, -11.5477], "thermo_temp": [null, 145.5646, 112.2926, 137.2465, 174.6776, 158.041, 386.7854, 83.1796, 719.5039, 715.3448, 486.6008, 465.8059, 482.4421, 214.9002, 160.2517, 193.9889, 236.1603, 198.2061, 109.646, 202.4232, 109.6461, 88.5602, 130.7317, 168.6858, 80.126, 101.2117, 662.0923, 210.8575, 198.2058, 168.6859, 109.6458, 71.6916, 71.6915, 181.3374, 71.6914, 185.5546, 122.2974, 139.1659, 105.4288, 189.7715, 92.7774, 151.8173, 84.3431, 134.9488, 109.646, 181.3373, 164.4687, 134.9488, 84.343, 151.8172, 139.1661, 139.1659, 71.6917, 54.8231, 46.3884, 71.6917, 54.823, 75.9087, 84.3431, 130.7313, 88.5601, 88.5603, 303.6348, 219.2918, 198.2059, 353.862, 243.054, 116.853, 495.4563, 364.581, 172.9423, 462.7374, 275.7728, 364.5811, 659.0506, 715.1397, 313.1657, 462.7373, 439.3671, 673.0726, 869.3855, 813.2961, 1290.0559, 341.2106, 308.4916, 588.9386, 140.2233, 229.0315, 196.3128, 144.8977, 130.875, 172.9419, 186.9647, 112.1785, 98.1565, 74.786, 200.9868, 168.2684, 116.8527, 224.3575, 130.8752, 149.5718, 102.8302, 56.0892, 74.7856, 70.1118, 42.067, 116.8529, 186.9648, 107.5045, 172.9422, 219.6836, 135.5492, 373.9289, 266.4248, 238.3795, 336.5361, 177.6162, 690.0, 220.0, 145.0, 235.0, 165.0, 240.0, 260.0, 115.0, 270.0, 405.0, 220.0, 150.0, 125.0, 165.0, 90.0, 345.0, 135.0, 115.0, 185.0, 140.0, 140.0, 295.0, 90.0, 195.0, 175.0, 225.0, 215.0, 65.0, 290.0, 65.0, 110.0, 70.0, 140.0, 170.0, 165.0, 195.0, 100.0, 115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 263.2636, 303.8704, 333.3132, 360.4275, 333.968, 302.3832, 282.6752, 274.2179, 260.3976, 232.9882, 227.4309, 206.0155, 184.66, 174.8549, 173.7332, 156.7137, 146.6224, 240.3442, 234.983, 228.2962, 217.458, 197.8558, 174.9168, 156.1486, 160.7284, 144.5398, 151.9971, 146.5971, 145.246, 138.0065, 147.4183, 137.4836, 140.0897, 129.954, 130.8621, 127.0047, 136.8833, 141.8988, 140.6352, 130.4003, 134.2942, 135.18, 135.9047, 124.2296, 111.6103, 99.7517, 94.6499, 87.4087, 85.3178, 85.1405, 93.4298, 92.5444, 91.82, 130.3318, 146.5063, 155.9063, 191.8982, 201.1993, 185.8636, 242.1532, 264.4128, 247.7818, 286.8646, 284.8479, 299.3449, 364.7459, 428.4539, 407.4924, 417.5369, 421.506, 467.2454, 540.3618, 589.9862, 717.2716, 648.8969, 587.005, 587.3566, 506.0596, 455.6909, 408.5312, 360.5979, 318.8301, 292.3049, 273.1522, 243.8842, 217.3883, 191.4606, 193.1926, 188.661, 175.6049, 184.469, 174.7247, 170.1514, 157.9112, 139.3981, 127.6504, 117.1888, 103.5303, 105.9526, 120.6821, 118.2862, 128.2236, 144.8527, 143.1612, 185.1189, 199.9018, 206.8978, 230.4684, 220.8589, 306.1573, 290.4923, 264.0392, 258.7593, 241.7122, 241.4009, 244.7825, 221.1857, 230.061, 261.8681, 254.2557, 235.3001, 215.2456, 206.11, 184.9991, 214.0902, 199.7101, 184.3083, 184.4341, 176.3551, 169.7451, 192.5187, 173.879, 177.7192, 177.2248, 185.9112, 191.2, 168.2546, 190.3901, 167.5919, 157.1207, 141.2805, 141.0477, 146.3118, 149.7096, 157.9442, 147.4089, 141.5164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1034, 1.0872, 1.034, 1.0423, 1.0591, 1.0408, 1.0235, 1.0264, 1.016, 0.9543, 0.9332, 0.9132, 0.9474, 0.9745, 0.9138, 0.8972, 0.9668, 1.0035, 1.0178, 1.0251, 1.0364, 0.9668, 1.0316, 1.0728, 1.0615, 1.0017, 1.0374, 1.0159, 1.0362, 1.0468, 1.0123, 0.9074, 0.9537, 0.9391, 0.8812, 0.9018, 0.871, 0.8937, 0.9078, 0.9925, 0.9335, 0.879, 0.8685, 0.9145, 0.9565, 1.03, 0.9968, 0.9737, 0.9494, 1.0887, 1.1399, 1.0961, 1.2177, 1.2456, 1.2001, 1.2246, 1.2885, 1.27, 1.2937, 1.2584, 1.2065, 1.2687, 1.2813, 1.2168, 1.1638, 1.1572, 1.1625, 1.1307, 1.143, 1.1208, 1.0925, 1.0409, 1.0152, 1.0197, 1.0418, 0.9952, 0.9894, 1.0088, 1.033, 1.0474, 0.9794, 0.9767, 0.853, 0.8676, 0.8668, 0.9553, 0.9808, 0.9933, 0.9838, 0.9709, 0.9875, 0.9921, 0.9856, 0.9138, 0.9128, 0.9786, 0.9783, 1.0158, 1.0496, 1.1494, 1.2545, 1.2743, 1.2398, 1.308, 1.1655, 1.1244, 1.1326, 1.1302, 1.1489, 1.1051, 1.1702, 1.2206, 1.1793, 1.0663, 1.0182, 1.0179, 0.9832, 0.8899, 0.9804, 1.0375, 1.0497, 1.0696, 1.0177, 1.0368, 0.9692, 0.8183, 0.8269, 0.9749, 0.919, 0.8202, 0.8625, 0.9502, 0.8563, 0.8991, 0.8265, 0.8518, 0.8939, 0.8886, 0.8987, 1.0253, 1.0619, 1.0119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 0.9001, 0.9374, 0.9438, 0.955, 0.9497, 1.036, 0.9647, 1.1303, 1.2036, 1.198, 1.2203, 0.9722, 1.0143, 1.0596, 1.0997, 1.0698, 1.035, 0.984, 0.9695, 0.9727, 0.993, 0.9684, 0.9325, 0.9209, 0.9542, 1.2462, 1.0023, 1.0145, 0.9581, 0.9729, 1.0093, 0.967, 1.0542, 1.0807, 1.0845, 1.0928, 1.0837, 1.0876, 1.0647, 1.0742, 1.1505, 1.1288, 1.1026, 1.0377, 0.994, 1.0603, 1.0625, 0.9045, 0.8683, 0.8238, 0.7873, 0.6972, 0.7222, 0.6184, 0.6681, 0.6681, 0.6108, 0.6492, 0.6767, 0.6593, 0.6027, 0.7149, 0.7346, 0.7901, 0.7857, 0.7379, 0.7703, 0.7561, 0.8821, 0.8906, 0.9435, 1.0018, 0.9976, 1.0209, 1.0885, 1.0381, 1.0369, 1.0084, 1.0541, 1.1829, 1.2072, 1.5192, 1.1952, 1.208, 1.2106, 1.0235, 1.0443, 1.0626, 1.0752, 1.0425, 1.0661, 1.1037, 1.0833, 1.0354, 1.0027, 1.038, 0.9551, 0.9399, 0.7735, 0.6802, 0.6847, 0.6628, 0.6438, 0.6382, 0.83, 0.837, 0.8361, 0.8574, 0.8583, 0.8063, 0.8085, 0.7847, 0.9228, 0.9889, 1.0009, 1.0728, 1.1079, 1.2264, 0.913, 0.9469, 0.9661, 0.9681, 0.9926, 1.0692, 1.1097, 1.2346, 1.09, 1.0554, 1.0826, 1.0179, 1.0, 0.9828, 1.1266, 1.0824, 1.0531, 1.0158, 0.9688, 0.9626, 0.8871, 0.8005, 0.9095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 147229318.05, 129042437.51, 112323176.85, 92959016.46, 75956695.1, 64026446.37, 55545395.17, 45063939.75, 39974564.97, 33860496.69, 28267038.33, 22113236.99, 19102422.94, 16885867.36, 160357458.71, 130667776.46, 110846163.19, 91452946.12, 79191694.06, 68614809.64, 59422262.45, 54964055.67, 46723803.64, 35177791.83, 33464226.8, 28318809.46, 23671854.41, 19944477.04, 16815728.66, 15455392.79, 12948918.28, 9816830.0, 8536606.57, 6227384.09, 7164192.02, 3893301.97, 2923687.29, 1026606.0, 2093846.65, 1408876.96, 1541784.43, 1248508.44, 1000740.4, 614864.27, 493622.61, 694645.82, 937918.15, 1126294.6, 965395.37, 420700.72, 4790030.82, 5054433.69, 3514314.41, 8365306.16, 10274271.49, 8301712.77, 13668604.49, 32611858.15, 30756336.47, 40849963.94, 37813131.07, 20711180.61, 44713538.2, 45688633.77, 34756741.37, 20389097.06, 18243573.8, 67094974.67, 416425705.76, 262530808.01, 273694603.32, 207220301.78, 185191901.02, 86236957.66, 72006397.59, 66877561.12, 60978644.01, 50109425.3, 41968878.93, 34744814.33, 33065287.75, 30543310.56, 25792787.03, 20221273.26, 11945496.71, 11907604.99, 9373780.36, 4612911.32, 3690192.78, 4482970.22, 5776373.1, 4555987.93, 3183541.86, 2912913.96, 2496783.39, 3164304.61, 8297950.0, 4872335.26, 1372435.72, 7854892.38, 5584369.41, 29837316.62, 34777310.79, 33044008.84, 45319626.08, 42071092.59, 7050415.07, -1600793.51, -622983.01, 5137514.57, 4403583.91, 3118941.93, 15283055.94, 14124399.37, 6414136.61, -1392808.62, -1493474.53, -2966923.89, -2647851.19, -5630111.73, -3833331.49, 13135048.73, 9259507.48, 8765074.27, 7047104.37, 4652489.46, 2113448.11, -5086301.62, -4446361.39, -2635226.9, -2696645.92, -2947367.93, -2201543.94, -1651379.09, -1662517.79, -1449137.39, -1321474.91, -937221.35, -366858.3, -511121.4, -68029.06, 1394364.38, 808558.75, 87621.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.3683, -24.9144, -52.2403, -106.4691, -214.8607, -230.4425, -222.4714, -54.2719, -145.4255, -178.786, -227.3756, -165.2424, -115.0946, -74.538, 20.0314, 6.2202, -87.7168, 11.3863, -8.2235, -43.0151, -66.1037, -77.8064, -23.9323, -54.9283, -141.2745, -134.7379, -173.4302, 44.1746, -54.1904, -82.1288, -156.7725, -100.6843, -122.9299, -73.6949, -73.5892, -85.081, -102.6876, -100.79, -70.4264, -20.9803, -2.0031, -0.2108, -18.2393, 119.8725, 123.6679, 82.7616, 323.0719, 435.5783, 380.675, 328.5394, 490.9212, 612.1471, 665.6667, 725.1368, 449.4958, 818.3444, 755.4782, 635.0156, 412.4716, 400.9549, 735.7446, 1063.9908, 743.806, 555.8052, 227.1951, 291.205, -235.1081, -303.4669, -237.0943, -205.3105, -302.4152, -348.4555, -399.1693, -337.1206, -283.0178, -322.0466, -373.6956, -494.4046, -402.5581, -449.416, -549.676, -535.6536, -466.7103, -107.037, -117.9046, -121.7606, -31.784, -32.602, -3.9728, 126.0843, 51.5323, -17.2941, 138.2371, 109.1405, 303.9342, 415.0617, 446.4948, 615.9316, 627.3832, 232.5375, 74.281, 80.2907, 136.8403, 123.9807, 100.6699, 335.0493, 373.2793, 273.5093, 117.9404, 95.8934, 28.3517, -3.6715, -136.108, -114.3271, -13.7221, -60.6192, -36.9728, -46.875, -79.375, -86.125, -257.75, -294.125, -112.625, -228.125, -342.625, -152.75, -97.5, -81.0, -90.125, -108.875, -45.5, 74.75, 57.75, 91.125, 222.375, 167.625, 90.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2590562.1015, -3140476.4574, -3489898.2841, -3839409.2796, -3573695.3748, -3157993.6725, -2750533.0606, -2356264.9011, -1994108.5364, -1620730.4747, -1384687.0866, -1136348.1531, -941596.3646, -779546.5602, -666967.819, -556159.3582, -440224.066, -939284.0222, -1153565.2008, -1178169.376, -1115295.1452, -978139.8337, -810236.6839, -640536.6203, -479128.5942, -354463.9616, -286494.1279, -186755.6377, -133354.7053, -100973.9168, -48671.901, -9429.5972, 426.4137, -2338.1492, -20186.8441, -18207.7923, 12541.5673, 47890.2247, 33268.764, 33621.0178, 23854.8095, 37118.7136, 13440.0691, 11025.7862, 13485.7263, 10766.6648, 1128.8248, -1559.6533, 16072.8542, 34980.9148, 73861.7545, 87507.0698, 79450.4595, 121730.4243, 176138.0174, 101947.7897, 93590.5434, 110920.332, 116835.1924, -44546.1261, -61836.6408, -29514.7074, 25358.698, 72865.6485, -1684.9232, 37434.5894, -33663.6358, -78834.0751, -161893.6739, -179210.447, 51360.0612, 926425.8869, 1147603.1146, -1074912.1705, -2077635.8893, -2318851.6494, -2492573.0799, -2337043.0911, -1946709.4972, -1563402.2262, -1345025.9071, -1127844.3863, -970746.5763, -807051.8608, -623004.7281, -513040.6096, -486974.4678, -509425.9261, -452421.3634, -382681.2095, -337084.8499, -296764.3077, -206832.8712, -107148.9303, -67089.9717, -71466.1645, -68709.6925, -60268.81, -9039.6479, 107798.5682, 108086.2376, 105599.9358, 172650.8002, 218979.4758, 331220.2336, 403593.0501, 502297.3424, 652760.7491, 729129.6451, 555782.0045, 396981.8598, 264284.8007, 245385.0645, 203711.7079, 162060.4882, 240426.5812, 282049.3313, 197128.7949, 181934.1441, 201648.1169, 205042.986, 215794.6428, 181134.2993, 184874.1872, 203894.8101, 196804.7354, 198473.4067, 194198.5965, 174795.3925, 167232.6826, 121594.3286, 91870.0629, 82998.9304, 69284.6864, 55589.1926, 47579.3466, 48052.2103, 57159.1135, 57065.9867, 57421.6512, 57184.4246, 56578.9774, 47752.1361, 61922.9931, 91324.8955, 93485.0697, 77808.7216], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.08, 75.35, 74.64, 74.29, 74.11, 74.31, 73.92, 74.22, 62.84, 43.6, 10.77, 16.01, 83.0, 81.15, 78.34, 78.28, 80.8, 82.74, 84.29, 84.32, 82.53, 78.96, 80.43, 81.99, 81.56, 80.34, 39.92, 51.67, 54.72, 58.46, 54.02, 48.4, 48.14, 36.98, 38.26, 43.11, 40.26, 38.37, 40.25, 45.49, 38.63, 30.26, 30.69, 36.99, 42.45, 53.44, 53.25, 56.98, 68.79, 82.13, 84.17, 84.49, 87.89, 88.13, 93.43, 96.83, 98.22, 98.5, 98.57, 90.77, 91.5, 93.57, 86.2, 79.47, 73.98, 77.92, 89.33, 73.17, 84.91, 82.03, 82.32, 78.43, 77.14, 78.33, 78.28, 78.18, 78.56, 78.68, 79.76, 79.19, 72.99, 82.79, 43.81, 51.35, 44.53, 55.02, 57.98, 55.11, 52.58, 46.86, 48.64, 52.46, 44.85, 45.13, 45.22, 54.53, 54.99, 58.04, 65.48, 77.4, 84.64, 86.13, 87.5, 88.54, 78.43, 73.97, 75.64, 76.51, 77.08, 70.2, 74.96, 74.35, 66.72, 59.09, 53.86, 47.42, 40.55, 33.21, 40.55, 52.92, 46.6, 44.44, 36.8, 38.75, 30.73, 26.74, 30.68, 35.02, 37.2, 39.69, 42.15, 46.73, 42.61, 19.82, 23.94, 10.41, 14.94, 28.33, 35.06, 61.15, 65.91, 57.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 401085.6888, 746655.3801, 152831.1402, -1915241.6543, -1244629.5389, -566000.2288, -1413371.3847, -2720842.3146, -1387090.4295, -2070104.0621, -2733002.662, -2959396.7667, -2901561.5879, -2616893.2685, -2464544.1568, -3048394.6199, -3319405.4016, -2366170.6877, -1764922.7163, -1360131.52, -1285887.4576, -1241266.8389, -1668896.9794, -992333.6661, -265505.2127, -214967.9452, -1440177.5072, -1471541.5675, -445155.4036, -458078.1761, -491603.3387, -816938.5503, -1675389.2141, -505400.3657, -921819.8044, -1401697.1258, -1583442.4769, -1675954.9797, -1331565.3641, -1359463.5205, -187662.3375, -453009.6609, -1213256.873, -1081191.0945, -523442.4679, 261265.6823, 920329.5694, -103874.8083, -242436.042, 363364.4595, 1158929.9892, 1477575.5213, 2575906.8169, 5634364.161, 5830046.9984, 6552793.1784, 6768818.5259, 7889874.4145, 8849287.4625, 9067201.9984, 8725555.3764, 10049770.7195, 14341671.2871, 12804450.2515, 11839100.8141, 9919300.7429, 8986942.5746, 6740122.3958, 6381216.5863, 6091680.8327, 4105903.7771, 3014099.9678, 1235774.343, -114946.5676, 196872.5979, -899952.1465, -4904042.1314, -3782447.6569, -3124437.3023, -1520217.7395, -2053602.5322, -2523517.7961, -2467068.3726, -3222307.72, -1637696.4014, -1590041.0031, -1277013.2437, -768528.7688, -835135.0921, -866470.1067, -862583.088, -678702.1403, -745137.6841, -889404.9823, -1032526.8662, -814342.2664, -555086.647, -658935.1932, 32244.2756, 200780.0014, 1522857.9358, 2610192.8506, 2803484.1348, 3076929.8977, 3508044.6205, 3335555.4952, 1883316.7703, 1979234.1166, 2039483.905, 1912346.0598, 1685918.478, 2804132.0525, 3384401.0268, 3383932.6745, 351413.0633, -696818.859, -778957.4011, -1715305.729, -2497057.4606, -2266849.8857, -129505.1213, -240899.9356, -265734.4505, -532735.6182, -578677.5282, -1515925.1555, -3651573.8015, -7697788.3734, -2654769.5074, -4127106.0336, -11139876.4359, 41541.1997, 1418150.6081, -2589750.2714, -40241.1394, -1505162.0209, -84130.2158, 3005335.7661, 3395658.0085, 2853106.0451, 5303972.92, 9841302.8067, 6138237.6817], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 620.607, 414.8152, 466.5574, 239.7516, 90.3344, 236.2353, -82.4007, 103.7766, -98.6747, -97.7097, -98.171, -95.5471, 67.0027, 62.4606, -40.1599, 12.1095, -58.4924, -37.9886, -18.5917, 0.7304, 79.9649, 162.4989, 118.9653, 7.7718, 52.1571, 21.4454, -97.3813, -75.1811, -66.7589, -60.3584, -1.1551, 35.6806, -10.1117, -48.8886, -39.1496, -63.2356, -32.3323, -29.4893, -59.5886, -47.1902, -81.3772, -39.3829, -21.6845, -29.4102, -49.0311, -11.2523, -3.032, -51.7341, 134.3639, 204.5998, 119.02, 20.7525, 163.3847, 38.6024, 3307.1451, 870.1495, 144.2565, 749.4709, 326.8478, 142.565, 307.966, 634.8786, 59.5114, -12.7611, -15.384, 647.3413, 4115.6637, 2752.7548, 961.007, -8.0655, 280.7337, 81.0059, 85.324, 32.25, -14.4234, -16.2587, -33.1175, -10.7153, 22.299, -75.5512, -94.8218, -90.1733, -97.1303, -82.6282, -73.1258, -80.7107, -51.6971, -58.1232, -55.4454, -78.6352, -44.8913, -70.0184, -91.4096, 8.546, 3.0428, -10.9539, -6.3132, 135.4385, 106.8565, 190.3165, 105.2526, 169.587, 221.1327, 308.1246, 362.5615, 301.389, 768.825, 63.4714, 34.6248, 118.8488, 23.6517, -59.3634, 73.7701, -46.7354, -48.2544, -55.6863, -70.0337, -44.3488, -77.7629, 83.2278, 18.6038, -44.4989, -45.9521, -47.0724, -31.0815, 101.9592, -96.9548, -86.7266, -87.822, -86.176, -91.3896, -83.6374, -58.513, -98.3351, -92.8547, -90.1677, -88.2874, -62.2118, -68.9743, -59.8859, 224.4001, 15.8405], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 22.34, 22.44, 22.74, 22.74, 22.03, 23.67, 24.21, 20.23, 20.16, 18.09, 17.85, 18.01, 18.43, 18.34, 18.39, 18.36, 18.22, 18.26, 17.99, 17.1, 17.31, 17.16, 16.75, 16.75, 16.87, 15.66, 15.9, 15.86, 15.68, 15.69, 15.48, 15.58, 14.63, 14.64, 13.89, 12.58, 12.74, 13.02, 13.05, 13.04, 12.76, 14.78, 14.04, 14.08, 19.66, 19.93, 19.04, 18.81, 18.9, 19.3, 19.34, 19.35, 23.03, 27.84, 27.47, 28.0, 29.84, 29.91, 31.75, 33.56, 35.57, 35.47, 37.6, 37.39, 40.05, 39.65, 39.55, 39.57, 39.01, 38.69, 38.24, 38.17, 36.63, 31.68, 31.53, 31.74, 31.14, 31.18, 27.89, 22.41, 21.27, 21.64, 19.86, 19.38, 10.98, 10.9, 10.45, 11.23, 11.53, 11.79, 13.19, 13.04, 16.11, 16.83, 16.58, 16.83, 16.7, 20.4, 20.62, 20.57, 20.67, 20.55, 20.49, 21.61, 21.59, 21.92, 22.72, 22.4, 22.26, 21.98, 21.78, 21.75, 20.3, 19.69, 19.65, 17.85, 17.73, 14.37, 15.18, 15.2, 16.2, 16.7, 17.44, 16.46, 16.4, 16.29, 15.75, 15.75, 15.87, 16.45, 16.04, 15.99, 15.32, 15.36, 15.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5721, 0.5436, 0.4814, 0.3578, 0.3823, 0.4383, 0.6498, 0.5329, 0.485, 0.3742, 0.451, 0.5138, 0.5635, 0.6831, 0.6479, 0.4986, 0.644, 0.6079, 0.5495, 0.5133, 0.4928, 0.579, 0.5261, 0.3866, 0.4093, 0.3338, 0.5603, 0.384, 0.3409, 0.2151, 0.3365, 0.3056, 0.404, 0.3941, 0.3675, 0.3342, 0.3363, 0.4024, 0.5111, 0.547, 0.5433, 0.4538, 0.7482, 0.7536, 0.691, 1.2151, 1.4336, 1.2776, 1.2166, 1.4181, 1.5689, 1.6401, 1.6439, 1.1356, 1.6288, 1.5353, 1.3295, 1.0091, 0.9669, 1.2718, 1.5508, 1.1486, 1.0425, 0.7914, 0.8458, 0.475, 0.4512, 0.5216, 0.5808, 0.548, 0.5206, 0.4942, 0.5541, 0.6121, 0.596, 0.5335, 0.401, 0.5067, 0.4607, 0.3465, 0.3469, 0.4174, 0.5281, 0.4919, 0.4447, 0.4667, 0.4686, 0.5105, 0.6956, 0.5725, 0.4631, 0.6994, 0.6418, 1.0106, 1.1802, 1.1774, 1.4276, 1.4249, 0.8512, 0.6381, 0.653, 0.7596, 0.7385, 0.7025, 1.0101, 1.0527, 0.891, 0.6645, 0.6368, 0.5552, 0.5445, 0.4003, 0.476, 0.7069, 0.6294, 0.655, 0.6201, 0.5531, 0.4685, 0.1861, 0.1487, 0.447, 0.2733, 0.0743, 0.3813, 0.4575, 0.4177, 0.3997, 0.3678, 0.4743, 0.6745, 0.6336, 0.6796, 0.836, 0.7177, 0.5624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7972, 9.0437, 8.3001, 7.8386, 7.1172, 6.2255, 5.926, 5.5057, 5.0857, 5.45, 6.0108, 6.3889, 6.7966, 6.8226, 7.0312, 4.6549, 4.5126, 4.6753, 4.6587, 4.6411, 4.7836, 4.7587, 4.8096, 4.6769, 4.218, 3.7914, 3.5134, 3.6099, 3.5217, 3.3682, 3.0257, 2.9056, 3.1768, 3.136, 3.1465, 3.5495, 4.1583, 4.1255, 4.2361, 4.4696, 4.7038, 4.9647, 4.4593, 4.7506, 4.9004, 4.9574, 4.9053, 2.0705, 2.0989, 4.9075, 5.0215, 4.7889, 11.7135, 15.0298, 14.3163, 13.615, 16.4528, 18.0402, 19.5901, 19.7273, 18.3363, 20.2486, 19.7249, 17.9247, 16.0552, 13.8633, 14.0807, 19.5064, 17.7921, 16.0052, 14.7152, 13.5759, 13.3367, 13.3367, 12.6071, 12.7038, 12.984, 13.1929, 13.133, 12.9939, 13.2807, 9.6835, 10.0904, 7.6528, 7.9326, 2.7449, 2.9717, 3.1367, 3.3109, 3.3806, 3.4688, 3.5946, 3.6551, 3.7819, 3.6898, 3.6898, 3.7029, 3.6372, 3.8752, 3.7717, 8.1576, 10.4818, 10.6786, 14.0891, 14.1838, 13.3942, 12.7135, 11.9725, 11.15, 10.5566, 9.7661, 8.5097, 7.5254, 6.3283, 5.9068, 5.8071, 5.8623, 6.1281, 5.7162, 5.825, 5.4511, 5.1466, 4.9897, 4.8459, 4.735, 5.0006, 4.2916, 3.4343, 3.5851, 3.9679, 4.6843, 4.8956, 4.9172, 5.0461, 4.9515, 5.2003, 5.0847, 4.3926, 3.5257, 3.8696, 5.4675, 5.073, 5.0179], "mkt_dynamics": [-1.07136, -1.084609, -0.979187, -0.901726, -0.733404, -0.382208, -0.024108, 0.280252, 0.772972, 1.036509, 1.18633, 1.325871, 1.230359, 1.136156, 1.024646, 0.934241, 0.698605, 0.456918, 0.174459, -0.109778, -0.226393, -0.319053, -0.475789, -0.580422, -0.753798, -0.840608, -0.573905, -0.437916, -0.320849, -0.35034, -0.543976, -0.481291, -0.314586, 0.096055, 0.363072, 0.454305, 0.592063, 0.57753, 0.545691, 0.547816, 0.350027, 0.271848, 0.184912, 0.034314, -0.088078, -0.45854, -0.59515, -0.773928, -0.915095, -0.939877, -1.121468, -1.177805, -1.120213, -1.063915, -1.041623, -1.035702, -1.119273, -1.026644, -0.771059, -0.240273, 0.177238, 0.403881, 0.781783, 0.949382, 1.221385, 1.505964, 1.491316, 1.439681, 1.495509, 1.561315, 1.537512, 1.628235, 1.544589, 1.366088, 1.32884, 1.221213, 1.131452, 1.074878, 0.949106, 0.943653, 1.01364, 1.11422, 1.245668, 1.005276, 0.688575, 0.19548, -0.369132, -0.690605, -0.948498, -1.009912, -1.020884, -1.037127, -1.008377, -0.990501, -0.968112, -0.962573, -1.049253, -1.043333, -1.092464, -1.065778, -0.98225, -0.972022, -0.796466, -0.697501, -0.629737, -0.534838, -0.566272, -0.499512, -0.186184, 0.039462, 0.311203, 0.652676, 0.762013, 1.025205, 1.278625, 1.402625, 1.552926, 1.585717, 1.533514, 1.252221, 0.875645, 0.593176, 0.328347, 0.262315, 0.325073, 0.294627, 0.336896, 0.204583, -0.050026, -0.322065, -0.661163, -0.84019, -0.942009, -0.67645, -0.517055, -0.32864, -0.198435, -0.409483, -0.608936, -0.826822, -1.048111, -1.141424, -1.156116, -1.126718, -1.014262, -0.967638, -0.896646, -0.854087, -0.87079, -0.849638, -0.616653, -0.237951, 0.180967, 0.640741, 0.854283, 0.85356], "market_activity_top_line": [2988.778036, 2971.784357, 2958.83338, 2941.007891, 2923.495444, 2913.42443, 2906.626951, 2899.918916, 2963.135449, 3007.497884, 3090.400228, 3117.294971, 3126.722022, 3141.857243, 3166.431169, 3147.685677, 3113.867547, 3088.291277, 3067.652925, 3039.007506, 3035.338608, 3038.255851, 3035.164946, 3021.343094, 3008.16177, 2997.970536, 3003.955837, 3000.610928, 2996.186238, 2989.780298, 2986.727879, 2986.322212, 2987.937274, 3009.638509, 3046.187077, 3036.065885, 3055.464779, 3061.368783, 3051.80988, 3041.024263, 3036.500409, 3040.48754, 3037.497212, 3018.788414, 3011.345422, 3001.545581, 3003.854976, 2996.806307, 2987.809093, 2976.989614, 2969.961039, 2961.66278, 2956.729157, 2951.414644, 2944.966486, 2937.176099, 2929.258735, 2923.499831, 2921.014889, 2919.718007, 2918.285088, 2914.385347, 2952.004118, 2987.147054, 3007.95166, 3119.19305, 3259.118864, 3345.738818, 3420.456771, 3528.022347, 3640.824365, 3773.257666, 3902.263249, 3905.379281, 4044.044759, 4173.050261, 4236.618262, 4215.117383, 4197.355729, 4283.671028, 4505.535774, 4597.771647, 4675.985156, 4625.504622, 4588.423242, 4469.81408, 4401.741966, 4353.131206, 4324.870016, 4320.040102, 4310.068638, 4295.779209, 4286.96516, 4283.737781, 4277.461107, 4265.976137, 4249.474575, 4249.012192, 4244.267726, 4231.210355, 4216.80604, 4205.306714, 4199.356026, 4191.415054, 4180.398219, 4170.718273, 4161.641438, 4154.796132, 4158.716358, 4175.231608, 4161.832487, 4200.471843, 4218.233399, 4318.570996, 4454.743653, 4573.777735, 4733.320899, 4865.442578, 4837.504037, 4749.245182, 4686.18418, 4693.9057, 4694.48434, 4685.59201, 4737.666667, 4830.0, 4869.0, 4846.333333, 4814.666667, 4775.0, 4762.272727, 4730.618159, 4722.817327, 4729.393145, 4730.350846, 4739.0, 4757.666667, 4750.666667, 4727.714286, 4706.739071, 4690.978774, 4686.160889, 4672.885244, 4649.414109, 4637.943393, 4629.718087, 4619.903226, 4610.053763, 4599.677419, 4593.612903, 4595.290323, 4606.666667, 4644.666667, 4706.0, 4728.666667, 4712.0], "market_activity_min_gap": [-7.413162, -7.874231, -7.539116, -7.978674, -8.108358, -7.023539, -6.271594, -5.554949, -4.545305, -3.820121, -2.694057, -1.792349, -1.291223, -0.699383, -0.10464, 0.386958, 0.802237, 1.150553, 1.381479, 1.284302, 1.666374, 1.734434, 1.642765, 0.189611, -0.936525, -1.526558, 0.088217, 0.193322, 0.015596, -0.684315, -1.29806, -1.498766, -0.994023, -0.801136, -0.878657, -1.018045, -0.879224, -0.793419, -0.553461, -0.544577, -0.355042, -0.198267, -0.076651, -0.070202, -0.42709, -1.260701, -0.714822, -1.16673, -1.653085, -2.909689, -3.198675, -3.701948, -3.382925, -3.187912, -3.121892, -3.342342, -3.361066, -3.208914, -2.705231, -2.36966, -2.046644, -2.025261, -1.649215, -1.134197, -0.689387, -0.158744, 0.534339, 1.130376, 1.704534, 2.405378, 3.178694, 4.097166, 4.984971, 5.452757, 6.295245, 7.053291, 7.756931, 8.086425, 8.316893, 8.690025, 9.367393, 9.649856, 9.886508, 9.797901, 9.682698, 9.127093, 8.484293, 7.872896, 7.302035, 6.273791, 5.320839, 4.036621, 3.261217, 2.588313, 1.805827, 1.197059, 0.08207, -0.749203, -1.782353, -3.205387, -4.203718, -4.413924, -3.904585, -3.756039, -3.672962, -3.474609, -3.295291, -3.172584, -2.602462, -2.267774, -1.685565, -1.070564, -0.482823, 0.028413, 0.69139, 1.026763, 1.477683, 1.984295, 2.269288, 2.399937, 2.503811, 2.631329, 2.783315, 2.956026, 3.277249, 3.560244, 3.649653, 3.676941, 3.636674, 3.447756, 3.218454, 2.928507, 2.223439, 2.576271, 2.347887, 2.117564, 1.848165, 1.54478, 1.203981, -0.855619, -2.870794, -3.11475, -3.925878, -5.180908, -4.703842, -3.975335, -3.463544, -3.153231, -3.08903, -2.86391, -2.272401, -1.823501, -1.645416, -1.340293, -0.928436, -0.578741], "market_activity": [null, null, null, null, -14.34655, -14.34655, -13.929675, -12.652487, -3.819919, 8.239341, 26.932695, 41.064273, 42.963311, 41.768406, 36.552903, 29.073301, 20.270451, 11.435075, 5.682788, 1.768094, -0.455803, -0.766977, 0.528762, 1.948006, 1.002028, -1.369211, -1.655656, -1.175728, -0.453464, -0.138757, -1.227978, -1.800289, -1.699095, 1.517178, 8.085464, 9.788732, 12.937641, 12.93707, 8.21571, 5.36148, 1.766115, 0.053583, -0.191309, -1.559429, -2.481065, -4.384307, -4.767754, -4.115502, -4.197726, -4.647913, -5.837981, -6.674491, -6.81387, -6.622485, -6.748568, -7.014509, -7.438079, -7.762615, -7.581732, -7.004666, -6.152708, -5.606079, 0.302535, 8.534018, 15.878509, 35.488379, 55.40974, 68.58367, 77.70246, 85.84563, 92.922815, 96.461407, 98.230704, 99.115352, 99.557676, 99.778838, 99.819694, 97.986197, 85.023548, 75.224699, 81.081025, 90.540512, 95.270256, 95.853628, 78.279589, 58.58912, 44.71121, 34.41493, 26.63579, 21.017795, 16.380572, 13.835536, 12.199443, 9.996122, 7.572111, 5.21693, 2.35709, 0.32622, -1.40679, -3.150445, -4.531172, -6.419411, -7.719331, -8.218815, -8.244158, -8.137829, -8.304664, -8.316957, -7.290154, -4.952802, -3.669951, 1.778675, 6.508662, 17.767856, 38.014803, 55.688877, 68.464238, 77.923194, 81.246172, 65.955886, 41.869743, 26.824847, 18.811873, 15.765337, 22.198818, 32.583434, 40.427992, 42.215471, 36.269111, 23.39193, 13.65259, 7.339645, 3.479248, 3.838624, 4.216262, 6.454756, 9.091928, 8.800914, 6.147757, 2.145578, -2.688761, -5.42413, -6.81014, -8.16167, -8.75726, -9.35183, -9.317465, -8.272333, -7.788991, -7.587096, -6.812948, -4.758999, 0.376976, 8.815863, 15.163506, 16.371178], "market_activity_raw": [null, null, null, null, -14.34655, -14.34655, -13.5128, -11.3753, 5.01265, 20.2986, 45.62605, 55.19585, 44.86235, 40.5735, 31.3374, 21.5937, 11.4676, 2.5997, -0.0695, -2.1466, -2.6797, -1.07815, 1.8245, 3.36725, 0.05605, -3.74045, -1.9421, -0.6958, 0.2688, 0.17595, -2.3172, -2.3726, -1.5979, 4.73345, 14.65375, 11.492, 16.08655, 12.9365, 3.49435, 2.50725, -1.82925, -1.65895, -0.4362, -2.92755, -3.4027, -6.28755, -5.1512, -3.46325, -4.27995, -5.0981, -7.02805, -7.511, -6.95325, -6.4311, -6.87465, -7.28045, -7.86165, -8.08715, -7.40085, -6.4276, -5.30075, -5.05945, 6.21115, 16.7655, 23.223, 55.09825, 75.3311, 81.7576, 86.82125, 93.9888, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.86055, 96.1527, 72.0609, 65.42585, 86.93735, 100.0, 100.0, 96.437, 60.70555, 38.89865, 30.8333, 24.11865, 18.85665, 15.3998, 11.74335, 11.2905, 10.56335, 7.7928, 5.1481, 2.86175, -0.50275, -1.70465, -3.1398, -4.8941, -5.9119, -8.30765, -9.01925, -8.7183, -8.2695, -8.0315, -8.4715, -8.32925, -6.26335, -2.61545, -2.3871, 7.2273, 11.23865, 29.02705, 58.26175, 73.36295, 81.2396, 87.38215, 84.56915, 50.6656, 17.7836, 11.77995, 10.7989, 12.7188, 28.6323, 42.96805, 48.27255, 44.00295, 30.32275, 10.51475, 3.91325, 1.0267, -0.38115, 4.198, 4.5939, 8.69325, 11.7291, 8.5099, 3.4946, -1.8566, -7.5231, -8.1595, -8.19615, -9.5132, -9.35285, -9.9464, -9.2831, -7.2272, -7.30565, -7.3852, -6.0388, -2.70505, 5.51295, 17.25475, 21.51115, 17.57885], "market_activity_distance": [-1.467241, -1.749074, -2.065031, -2.498451, -2.846842, -3.020677, -3.068021, -3.094599, -1.096664, 0.574872, 3.366409, 4.411217, 4.853556, 5.554861, 6.486445, 6.067154, 5.281908, 4.771637, 4.204139, 3.412571, 3.209414, 3.182079, 3.043895, 2.572246, 2.006943, 1.515019, 1.540192, 1.256574, 0.985288, 0.672897, 0.388794, 0.151873, 0.001594, 0.330908, 1.169542, 0.685506, 1.118528, 1.118225, 0.922322, 0.593315, 0.67933, 0.880436, 0.873823, 0.505877, 0.540398, 0.444202, 0.49312, 0.295042, 0.102245, -0.128546, -0.176036, -0.261742, -0.342969, -0.545656, -0.753539, -0.940994, -0.935614, -0.984451, -1.016775, -1.131366, -1.189295, -1.236723, 0.014288, 1.267633, 2.036146, 5.412916, 9.653453, 12.102534, 14.032231, 16.763715, 19.421781, 22.532827, 25.313364, 24.25559, 26.872271, 28.926459, 29.203746, 27.02793, 24.954527, 25.433693, 29.313379, 29.698778, 29.698685, 26.484453, 23.588178, 19.054533, 15.980906, 13.422014, 11.416714, 10.099346, 8.705899, 7.224431, 5.969235, 4.833315, 3.639648, 2.629141, 1.747803, 1.148091, 0.524362, -0.057814, -0.548105, -0.88487, -1.0905, -1.516068, -1.620059, -1.631455, -1.693812, -1.873569, -1.885682, -1.252855, -0.91988, 0.316281, 1.109161, 3.448531, 6.595086, 8.903396, 11.905112, 14.245993, 13.173986, 10.800414, 8.985629, 8.719851, 8.345979, 7.819303, 8.475196, 9.944878, 10.152152, 9.161342, 7.951416, 6.532354, 5.721933, 4.621892, 4.085367, 3.717938, 3.237212, 2.919987, 2.833461, 2.245505, 1.455367, 0.802146, 0.241503, -0.098312, -0.551574, -0.924438, -1.057044, -1.119411, -1.023283, -0.876823, -0.954405, -1.084993, -1.119847, -0.867943, -0.068132, 1.149919, 1.761056, 1.628383], "market_activity_roc": [null, null, null, null, -2.184257, -1.963801, -1.764426, -1.397105, 1.355911, 3.228965, 6.322562, 7.495936, 5.520725, 4.46748, 2.46023, 0.974906, -0.411117, -1.704914, -3.119545, -3.452637, -2.52191, -1.620165, -1.05905, -0.581256, -0.895348, -1.325936, -1.028251, -0.68619, -0.398101, -0.273193, -0.573509, -0.476194, -0.275315, 0.664203, 1.990781, 1.665717, 2.260004, 1.71882, 0.184585, 0.163316, -0.620671, -0.682088, -0.46899, -0.731196, -0.82842, -1.28078, -1.107564, -0.728176, -0.781588, -0.818111, -1.128348, -1.172699, -1.040225, -0.859088, -0.841578, -0.826788, -0.929081, -0.945811, -0.813306, -0.594384, -0.374622, -0.311766, 1.060906, 2.309437, 3.072578, 7.027475, 10.403602, 12.00449, 13.713821, 13.106893, 11.711923, 12.77801, 14.086027, 10.69599, 11.074975, 10.595423, 8.568233, 7.931063, 3.79103, 2.650837, 6.347457, 9.07814, 11.403118, 7.979922, 1.839681, -2.783034, -5.864929, -5.888512, -5.743873, -3.350788, -2.08266, -1.317488, -0.876439, -0.840324, -0.756543, -0.693776, -0.874525, -0.810638, -0.776007, -0.814955, -0.768766, -1.028603, -1.058173, -0.940518, -0.863398, -0.822495, -0.898104, -0.873665, -0.518655, 0.108215, 0.004591, 1.099349, 1.43114, 3.433088, 7.038034, 8.887237, 12.210977, 12.663253, 8.592198, 3.836379, -0.995849, -3.525617, -2.956477, -1.34028, 1.098601, 2.899383, 3.717462, 3.430545, 1.625273, -1.138716, -2.191975, -2.387685, -1.907699, -0.955117, -0.670308, 0.177183, 0.737893, 0.449815, -0.055737, -0.680754, -1.401693, -1.357826, -1.159737, -1.217934, -1.130582, -1.204457, -1.133818, -0.846566, -0.825063, -0.779857, -0.532758, -0.073472, 0.978096, 2.446595, 2.902457, 2.286541], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.7373, -10.4757, -11.1243, -8.3757, -10.2403, -4.8016, -5.2707, -7.2199, -11.2926, -9.1889, -6.1264, 1.8405, -2.8769, -4.3047, -7.8994, -4.3675, -1.7485, 0.1313, 3.8578, 2.3901, -3.0939, 1.5913, 0.4778, -1.4146, -2.3873, -2.7883, 0.4434, -1.4444, -6.0791, -4.7659, -6.9384, 1.3447, -4.2339, -5.1167, -8.1265, -3.741, -4.4555, -1.0274, -1.3498, -2.1145, -3.0372, -2.8836, -0.4971, 3.0705, 3.8918, 3.3729, -0.1362, 9.3373, 9.0717, 6.3801, 18.1308, 19.83, 14.1093, 13.4068, 15.5625, 15.8188, 15.7723, 14.6574, -1.2503, 6.0751, 6.3137, 1.9792, -5.5127, -4.4483, 1.7695, 6.1702, -2.8252, -2.0498, -8.8398, -6.1532, -14.9961, -13.6293, -10.2694, -7.5308, -7.2894, -6.9934, -6.7716, -4.3521, -2.2725, -2.2468, -3.7152, -7.0072, -3.4209, -4.2648, -6.9288, -6.2823, -3.668, -0.2236, -1.2078, -2.4247, -1.5641, -1.3556, 0.0298, 5.1652, 0.9578, -2.2465, 4.0763, 2.2588, 10.113, 12.3439, 11.6687, 14.4376, 13.3792, -1.604, -6.0181, -4.7217, -1.7522, -1.5185, -1.6974, 4.6563, 5.2748, 1.3128, -4.0969, -3.906, -5.4219, -4.8896, -8.1723, -5.2887, 0.9025, -1.0292, -0.086, -0.7418, -2.4456, -4.5635, -11.4777, -11.2473, -2.2944, -6.0618, -9.6649, -1.7202, 0.0171, -0.9818, -1.3622, -2.0819, 0.6656, 5.0922, 3.7719, 4.595, 7.7263, 4.0182, -0.1923], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.035954, 0.133665, 0.160632, 0.110113, -0.054313, -0.146868, -0.167145, 0.034318, 0.025749, -0.025279, -0.148826, -0.185617, -0.160763, -0.106204, 0.016638, 0.094102, 0.05241, 0.066448, 0.054189, 0.010716, -0.037932, -0.074881, -0.042977, -0.045312, -0.143027, -0.204248, -0.277274, -0.211135, -0.273791, -0.322982, -0.360067, -0.381702, -0.395615, -0.388823, -0.383441, -0.384828, -0.390915, -0.358811, -0.316104, -0.236683, -0.158972, -0.109756, -0.12184, 0.052698, 0.194996, 0.274779, 0.442469, 0.579904, 0.674566, 0.773338, 0.853449, 0.904546, 0.942727, 0.964837, 0.918073, 0.930922, 0.94109, 0.932872, 0.885617, 0.793597, 0.784891, 0.868815, 0.876605, 0.87022, 0.76282, 0.688942, 0.487538, 0.313495, 0.219656, 0.174985, 0.134531, 0.071831, 0.000644, -0.128501, -0.196546, -0.242544, -0.298194, -0.373969, -0.391908, -0.418131, -0.468801, -0.504469, -0.502715, -0.444692, -0.413036, -0.41554, -0.399378, -0.386061, -0.34539, -0.194489, -0.165177, -0.206619, -0.091884, -0.005585, 0.177112, 0.343602, 0.48978, 0.628664, 0.718055, 0.676061, 0.574534, 0.489601, 0.452473, 0.419908, 0.372845, 0.420525, 0.457967, 0.440652, 0.354574, 0.266675, 0.169043, 0.088347, -0.035078, -0.111768, -0.064108, -0.059414, -0.036951, -0.035851, -0.058405, -0.111466, -0.215691, -0.294479, -0.302396, -0.344432, -0.399079, -0.412484, -0.386582, -0.378219, -0.379252, -0.393545, -0.357687, -0.250786, -0.187375, -0.121694, -0.004696, 0.038771, 0.014299], "smi": [null, null, null, 0.21, 0.2111, 0.2172, 0.2165, 0.2128, 0.2095, 0.2063, 0.2052, 0.2051, 0.201, 0.198, 0.206, 0.2165, 0.2325, 0.251, 0.268, 0.2705, 0.2775, 0.289, 0.293, 0.288, 0.264, 0.2295, 0.2105, 0.201, 0.185, 0.1755, 0.1525, 0.125, 0.114, 0.1345, 0.18, 0.224, 0.259, 0.2965, 0.34, 0.3865, 0.434, 0.492, 0.542, 0.562, 0.559, 0.548, 0.529, 0.492, 0.453, 0.417, 0.386, 0.344, 0.305, 0.2745, 0.2495, 0.2295, 0.202, 0.188, 0.185, 0.192, 0.2055, 0.216, 0.238, 0.2765, 0.329, 0.3985, 0.477, 0.548, 0.61, 0.6625, 0.7175, 0.781, 0.835, 0.863, 0.8805, 0.8845, 0.883, 0.878, 0.8715, 0.8755, 0.8795, 0.883, 0.877, 0.869, 0.8535, 0.827, 0.7875, 0.7405, 0.7025, 0.653, 0.595, 0.528, 0.4645, 0.4235, 0.397, 0.3895, 0.3865, 0.3835, 0.368, 0.352, 0.3375, 0.327, 0.3225, 0.3085, 0.283, 0.255, 0.2465, 0.257, 0.2945, 0.3365, 0.371, 0.4165, 0.4655, 0.519, 0.585, 0.6555, 0.7215, 0.781, 0.8185, 0.851, 0.8885, 0.9155, 0.93, 0.9335, 0.926, 0.92, 0.9085, 0.891, 0.8795, 0.8625, 0.8345, 0.796, 0.7555, 0.7325, 0.722, 0.7135, 0.7115, 0.7, 0.672, 0.6425, 0.6205, 0.609, 0.6035, 0.5755, 0.531, 0.4775, 0.4185, 0.3755, 0.342, 0.3205, 0.3105, 0.304, 0.3195, 0.358, 0.41, 0.4555], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-7.607703, -4.927611, -4.863576, -4.298306, -1.325529, -0.354137, -0.601353, -3.010113, 4.182079, 0.446324, 5.617701, 0.702102, -0.906413, -0.982381, 3.072053, 2.111004, 0.791811, -0.823719, -4.841009, -6.690231, -4.174738, -5.305115, -5.76084, -10.11135, -9.045336, -10.386314, -4.891688, -6.362809, -6.296945, -5.924699, -6.276623, -5.239949, -5.507678, -2.25785, -1.269691, -2.281252, -1.981182, -3.558485, -5.196512, -6.00655, -8.229373, -6.216183, -4.986898, -5.422816, -3.13381, -1.59415, -1.470668, -4.884658, -4.783021, -2.666605, -2.002146, -3.519186, -3.98806, -1.239238, -2.770326, -3.27477, -2.872677, -0.301384, 0.679711, 7.233755, 3.770759, 4.380957, 10.554821, 8.208812, 11.532319, 21.823765, 25.494935, 20.061574, 20.9761, 26.257456, 31.430099, 35.619794, 34.014478, 22.076871, 42.460338, 42.348868, 38.139974, 27.149973, 30.975034, 46.570826, 61.05217, 47.23054, 42.993554, 32.945975, 33.805118, 17.841766, 17.748497, 14.80794, 11.532328, 6.999481, 1.39487, -0.798961, 0.362928, -2.348159, -3.279285, -5.105198, -5.95946, -6.747329, -8.334664, -9.349747, -10.267381, -9.856659, -13.178839, -15.124195, -14.557503, -18.241696, -19.665785, -22.10352, -23.541662, -27.810988, -26.162785, -24.262424, -21.592936, -18.110908, -18.695949, -19.108028, -11.811627, -12.975376, -21.644824, -28.273491, -31.326703, -31.505044, -33.996408, -31.745092, -32.815457, -34.97703, -39.685405, -33.653187, -31.786058, -35.276258, -30.47372, -30.200055, -33.941253, -34.022767, -36.344458, -36.128736, -42.872448, -42.388291, -44.683976, -50.076984, -47.69557, -44.411164, -50.592167, -47.764365, -42.507532, -36.251492, -29.636463, -27.562595, -25.967818, -19.985945, -25.375798, -23.945529, -20.998805, -16.997734, -19.634572, -19.871288], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4318, -2.9686, -3.2638, -3.2894, -0.6203, -0.5188, -2.587, -2.6462, -1.8849, -3.1082, -2.4261, -3.3233, -2.4405, -2.1716, -1.846, -3.1286, -4.2629, -4.578, -3.3993, -3.9294, -3.7738, -4.3724, -4.934, -4.6716, -3.6698, -3.1067, -3.7592, -2.4172, -0.7494, -0.5091, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.536, -1.8891, -0.8223, -0.4974, -0.9216, -0.2773]}}, "links": {"chart": "https://sharemaestro.com/terminal/26040d31-4c0f-4d5c-b8bc-059a60042216/", "share_image": "https://sharemaestro.com/terminal/26040d31-4c0f-4d5c-b8bc-059a60042216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}