{"ticker": {"uuid": "260804af-1e63-48d6-ab38-61fb63ac7657", "symbol": "SQ", "name": "Sahakol Equipment Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQ fell 33.33%, moving from 0.30 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.89 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.89"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 3880600}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.245091, "activity_20": 0.265333, "activity_30": 0.286624}, "trend_signal": 0, "fair_value": 0.79275, "relative_strength": -61.89492, "rate_of_change": -2.4870440548766295, "market_dynamics": 0.273815, "expectation": {"probability": 37.2891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.234872, "high": 1.254017, "low": 1.206154, "close": 1.215726, "volume": 20017000}, "trend_line": 1.626606, "activity_lines": {"activity_5": 1.259761, "activity_10": 1.365234, "activity_20": 1.502445, "activity_30": 1.565659}, "trend_signal": 0, "fair_value": 1.791139, "relative_strength": -25.024566, "rate_of_change": -1.145218633200649, "market_dynamics": -1.439809, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.215726, "high": 1.234872, "low": 1.167863, "close": 1.177436, "volume": 13641700}, "trend_line": 1.609198, "activity_lines": {"activity_5": 1.220832, "activity_10": 1.31563, "activity_20": 1.462329, "activity_30": 1.53668}, "trend_signal": 0, "fair_value": 1.786799, "relative_strength": -27.080279, "rate_of_change": -1.070203847766459, "market_dynamics": -1.439415, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.187009, "high": 1.196581, "low": 1.12, "close": 1.148718, "volume": 11841600}, "trend_line": 1.591435, "activity_lines": {"activity_5": 1.188285, "activity_10": 1.269159, "activity_20": 1.422222, "activity_30": 1.506972}, "trend_signal": 0, "fair_value": 1.782601, "relative_strength": -25.82418, "rate_of_change": -1.103841789512538, "market_dynamics": -1.480676, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.158291, "high": 1.187009, "low": 1.100855, "close": 1.148718, "volume": 11602900}, "trend_line": 1.573673, "activity_lines": {"activity_5": 1.16914, "activity_10": 1.231913, "activity_20": 1.385256, "activity_30": 1.478409}, "trend_signal": 0, "fair_value": 1.778185, "relative_strength": -25.181603, "rate_of_change": -1.116099620782491, "market_dynamics": -1.480877, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.167863, "high": 1.187009, "low": 1.139145, "close": 1.148718, "volume": 13499300}, "trend_line": 1.556211, "activity_lines": {"activity_5": 1.157014, "activity_10": 1.203369, "activity_20": 1.351344, "activity_30": 1.450993}, "trend_signal": 0, "fair_value": 1.774203, "relative_strength": -24.091829, "rate_of_change": -1.1096333228059507, "market_dynamics": -1.481951, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.148718, "high": 1.158291, "low": 1.091282, "close": 1.110427, "volume": 9580700}, "trend_line": 1.538378, "activity_lines": {"activity_5": 1.137869, "activity_10": 1.175173, "activity_20": 1.316796, "activity_30": 1.422233}, "trend_signal": 0, "fair_value": 1.770082, "relative_strength": -27.453541, "rate_of_change": -1.1459242994683876, "market_dynamics": -1.491377, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.139145, "low": 1.081709, "close": 1.100855, "volume": 18834500}, "trend_line": 1.520527, "activity_lines": {"activity_5": 1.122553, "activity_10": 1.153417, "activity_20": 1.284444, "activity_30": 1.394005}, "trend_signal": 0, "fair_value": 1.767468, "relative_strength": -28.097848, "rate_of_change": -1.1603780085258668, "market_dynamics": -1.449419, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.100855, "high": 1.110427, "low": 1.081709, "close": 1.091282, "volume": 6276300}, "trend_line": 1.501151, "activity_lines": {"activity_5": 1.109151, "activity_10": 1.135664, "activity_20": 1.253946, "activity_30": 1.366312}, "trend_signal": 0, "fair_value": 1.765872, "relative_strength": -28.871489, "rate_of_change": -1.2742950306045246, "market_dynamics": -1.476978, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.100855, "high": 1.110427, "low": 1.072137, "close": 1.081709, "volume": 4539800}, "trend_line": 1.480552, "activity_lines": {"activity_5": 1.096387, "activity_10": 1.12087, "activity_20": 1.22539, "activity_30": 1.339251}, "trend_signal": 0, "fair_value": 1.763945, "relative_strength": -28.303627, "rate_of_change": -1.3722137213378143, "market_dynamics": -1.502564, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.081709, "high": 1.110427, "low": 1.062564, "close": 1.062564, "volume": 7193400}, "trend_line": 1.458712, "activity_lines": {"activity_5": 1.081709, "activity_10": 1.105728, "activity_20": 1.19804, "activity_30": 1.312284}, "trend_signal": 0, "fair_value": 1.761733, "relative_strength": -29.204773, "rate_of_change": -1.4751254937347746, "market_dynamics": -1.471377, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.072137, "high": 1.081709, "low": 1.052991, "close": 1.072137, "volume": 7271400}, "trend_line": 1.437191, "activity_lines": {"activity_5": 1.075966, "activity_10": 1.095459, "activity_20": 1.175065, "activity_30": 1.287344}, "trend_signal": 0, "fair_value": 1.760123, "relative_strength": -27.231116, "rate_of_change": -1.4753426310333981, "market_dynamics": -1.366203, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.072137, "high": 1.091282, "low": 1.052991, "close": 1.081709, "volume": 20639200}, "trend_line": 1.414784, "activity_lines": {"activity_5": 1.075966, "activity_10": 1.089541, "activity_20": 1.155966, "activity_30": 1.26441}, "trend_signal": 0, "fair_value": 1.758142, "relative_strength": -27.942281, "rate_of_change": -1.5590829611373898, "market_dynamics": -0.971684, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.091282, "high": 1.187009, "low": 1.091282, "close": 1.148718, "volume": 21765500}, "trend_line": 1.392803, "activity_lines": {"activity_5": 1.099578, "activity_10": 1.097548, "activity_20": 1.145892, "activity_30": 1.247244}, "trend_signal": 0, "fair_value": 1.756807, "relative_strength": -22.984997, "rate_of_change": -1.5536647290328438, "market_dynamics": -0.372189, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.148718, "high": 1.167863, "low": 1.12, "close": 1.129573, "volume": 9267700}, "trend_line": 1.370786, "activity_lines": {"activity_5": 1.11298, "activity_10": 1.102073, "activity_20": 1.13641, "activity_30": 1.230262}, "trend_signal": 0, "fair_value": 1.755403, "relative_strength": -23.029982, "rate_of_change": -1.5807691396414247, "market_dynamics": 0.071189, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.129573, "high": 1.148718, "low": 1.110427, "close": 1.12, "volume": 4299400}, "trend_line": 1.348751, "activity_lines": {"activity_5": 1.12, "activity_10": 1.105206, "activity_20": 1.128387, "activity_30": 1.214082}, "trend_signal": 0, "fair_value": 1.754262, "relative_strength": -22.872811, "rate_of_change": -1.6074719175713805, "market_dynamics": 0.367146, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12, "high": 1.129573, "low": 1.100855, "close": 1.110427, "volume": 4296300}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.12, "activity_10": 1.10712, "activity_20": 1.121504, "activity_30": 1.198706}, "trend_signal": 0, "fair_value": 1.752627, "relative_strength": -22.023044, "rate_of_change": -1.6126772102485987, "market_dynamics": 0.450157, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.110427, "high": 1.129573, "low": 1.100855, "close": 1.110427, "volume": 5299400}, "trend_line": 1.307961, "activity_lines": {"activity_5": 1.117447, "activity_10": 1.109035, "activity_20": 1.116763, "activity_30": 1.184734}, "trend_signal": 0, "fair_value": 1.7511, "relative_strength": -18.824669, "rate_of_change": -1.434740015071592, "market_dynamics": 0.328296, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.110427, "high": 1.12, "low": 1.072137, "close": 1.091282, "volume": 3396700}, "trend_line": 1.287982, "activity_lines": {"activity_5": 1.106598, "activity_10": 1.107294, "activity_20": 1.111658, "activity_30": 1.170754}, "trend_signal": 0, "fair_value": 1.749235, "relative_strength": -17.885317, "rate_of_change": -1.5274920276674895, "market_dynamics": 0.295623, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.072137, "high": 1.091282, "low": 1.062564, "close": 1.081709, "volume": 3653000}, "trend_line": 1.266781, "activity_lines": {"activity_5": 1.096387, "activity_10": 1.103813, "activity_20": 1.106872, "activity_30": 1.157446}, "trend_signal": 0, "fair_value": 1.747686, "relative_strength": -18.813367, "rate_of_change": -1.646063376662098, "market_dynamics": 0.282135, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.072137, "high": 1.081709, "low": 1.033846, "close": 1.043419, "volume": 3801900}, "trend_line": 1.241892, "activity_lines": {"activity_5": 1.076604, "activity_10": 1.093371, "activity_20": 1.099259, "activity_30": 1.143036}, "trend_signal": 0, "fair_value": 1.745838, "relative_strength": -18.327222, "rate_of_change": -1.9647437086599768, "market_dynamics": 0.230199, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.043419, "high": 1.052991, "low": 0.985983, "close": 1.014701, "volume": 2951100}, "trend_line": 1.219236, "activity_lines": {"activity_5": 1.052353, "activity_10": 1.078054, "activity_20": 1.089823, "activity_30": 1.128379}, "trend_signal": 0, "fair_value": 1.744238, "relative_strength": -19.440719, "rate_of_change": -1.8243132253046166, "market_dynamics": 0.109018, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.014701, "high": 1.062564, "low": 1.005128, "close": 1.052992, "volume": 1160600}, "trend_line": 1.199772, "activity_lines": {"activity_5": 1.047248, "activity_10": 1.070744, "activity_20": 1.084991, "activity_30": 1.117653}, "trend_signal": 0, "fair_value": 1.742883, "relative_strength": -17.620706, "rate_of_change": -1.5964095548359731, "market_dynamics": 0.095943, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.043419, "high": 1.062564, "low": 0.97641, "close": 1.024274, "volume": 1321500}, "trend_line": 1.178712, "activity_lines": {"activity_5": 1.036399, "activity_10": 1.058735, "activity_20": 1.078017, "activity_30": 1.106331}, "trend_signal": 0, "fair_value": 1.739723, "relative_strength": -17.508523, "rate_of_change": -1.7553335133675463, "market_dynamics": 0.035174, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.024274, "high": 1.033846, "low": 0.995555, "close": 1.014701, "volume": 1106900}, "trend_line": 1.158291, "activity_lines": {"activity_5": 1.026827, "activity_10": 1.047248, "activity_20": 1.070724, "activity_30": 1.095749}, "trend_signal": 0, "fair_value": 1.73661, "relative_strength": -19.211352, "rate_of_change": -1.7324842709669557, "market_dynamics": -0.009201, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.014701, "high": 1.062564, "low": 1.014701, "close": 1.033846, "volume": 3455100}, "trend_line": 1.14106, "activity_lines": {"activity_5": 1.028103, "activity_10": 1.04133, "activity_20": 1.065892, "activity_30": 1.087721}, "trend_signal": 0, "fair_value": 1.732756, "relative_strength": -16.064595, "rate_of_change": -1.4876227131178605, "market_dynamics": 0.08781, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.024274, "high": 1.062564, "low": 1.014701, "close": 1.062564, "volume": 2842800}, "trend_line": 1.124467, "activity_lines": {"activity_5": 1.03959, "activity_10": 1.042201, "activity_20": 1.064342, "activity_30": 1.082656}, "trend_signal": 0, "fair_value": 1.729355, "relative_strength": -12.175334, "rate_of_change": -1.4541741889120519, "market_dynamics": 0.265848, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.052991, "high": 1.091282, "low": 1.052991, "close": 1.062564, "volume": 1782900}, "trend_line": 1.112661, "activity_lines": {"activity_5": 1.047886, "activity_10": 1.043941, "activity_20": 1.06302, "activity_30": 1.078663}, "trend_signal": 0, "fair_value": 1.725847, "relative_strength": -11.71296, "rate_of_change": -1.0499196508212516, "market_dynamics": 0.376814, "expectation": {"probability": 36.5409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.072137, "high": 1.072137, "low": 1.024274, "close": 1.072137, "volume": 1597700}, "trend_line": 1.103407, "activity_lines": {"activity_5": 1.058735, "activity_10": 1.048292, "activity_20": 1.062792, "activity_30": 1.076048}, "trend_signal": 0, "fair_value": 1.722778, "relative_strength": -11.078676, "rate_of_change": -0.8316998618626765, "market_dynamics": 0.598677, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.072137, "high": 1.081709, "low": 1.052991, "close": 1.081709, "volume": 1174100}, "trend_line": 1.097664, "activity_lines": {"activity_5": 1.069584, "activity_10": 1.054732, "activity_20": 1.063567, "activity_30": 1.074648}, "trend_signal": 0, "fair_value": 1.720635, "relative_strength": -10.703475, "rate_of_change": -0.5204788441617693, "market_dynamics": 0.767134, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.062564, "high": 1.12, "low": 1.062564, "close": 1.091282, "volume": 1880300}, "trend_line": 1.092877, "activity_lines": {"activity_5": 1.079157, "activity_10": 1.062912, "activity_20": 1.065254, "activity_30": 1.074237}, "trend_signal": 0, "fair_value": 1.718337, "relative_strength": -10.133636, "rate_of_change": -0.4361079528890329, "market_dynamics": 0.834993, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.110427, "high": 1.167863, "low": 1.100855, "close": 1.139145, "volume": 2852600}, "trend_line": 1.090325, "activity_lines": {"activity_5": 1.100855, "activity_10": 1.078925, "activity_20": 1.071362, "activity_30": 1.077222}, "trend_signal": 0, "fair_value": 1.715914, "relative_strength": -6.531494, "rate_of_change": -0.23351209696975136, "market_dynamics": 1.117783, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.139145, "high": 1.234872, "low": 1.129573, "close": 1.187009, "volume": 29227400}, "trend_line": 1.090644, "activity_lines": {"activity_5": 1.133402, "activity_10": 1.101377, "activity_20": 1.081709, "activity_30": 1.083459}, "trend_signal": 0, "fair_value": 1.713527, "relative_strength": -1.205508, "rate_of_change": 0.02925733152958597, "market_dynamics": 1.356309, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.187009, "high": 1.30188, "low": 1.167863, "close": 1.225299, "volume": 36300800}, "trend_line": 1.093197, "activity_lines": {"activity_5": 1.170416, "activity_10": 1.128354, "activity_20": 1.095202, "activity_30": 1.092147}, "trend_signal": 0, "fair_value": 1.710467, "relative_strength": 4.595815, "rate_of_change": 0.23408188189730358, "market_dynamics": 1.556788, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.196581, "high": 1.206154, "low": 1.148718, "close": 1.177436, "volume": 13660800}, "trend_line": 1.094154, "activity_lines": {"activity_5": 1.181265, "activity_10": 1.142974, "activity_20": 1.103772, "activity_30": 1.097581}, "trend_signal": 1, "fair_value": 1.706885, "relative_strength": 1.987637, "rate_of_change": 0.08754140379090838, "market_dynamics": 1.665867, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.167863, "high": 1.187009, "low": 1.12, "close": 1.139145, "volume": 4427100}, "trend_line": 1.093835, "activity_lines": {"activity_5": 1.172969, "activity_10": 1.147674, "activity_20": 1.108467, "activity_30": 1.100484}, "trend_signal": 1, "fair_value": 1.703381, "relative_strength": -1.910487, "rate_of_change": -0.02915494528194205, "market_dynamics": 1.610512, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.12, "high": 1.158291, "low": 1.110427, "close": 1.129573, "volume": 3724000}, "trend_line": 1.094473, "activity_lines": {"activity_5": 1.158291, "activity_10": 1.148718, "activity_20": 1.11216, "activity_30": 1.10279}, "trend_signal": 1, "fair_value": 1.70014, "relative_strength": -2.449917, "rate_of_change": 0.05832689573840099, "market_dynamics": 1.45272, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.158291, "low": 1.110427, "close": 1.12, "volume": 5567600}, "trend_line": 1.095111, "activity_lines": {"activity_5": 1.14106, "activity_10": 1.146803, "activity_20": 1.114849, "activity_30": 1.104437}, "trend_signal": 1, "fair_value": 1.697161, "relative_strength": -2.522356, "rate_of_change": 0.058292895302114935, "market_dynamics": 1.296565, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.12, "high": 1.139145, "low": 1.062564, "close": 1.081709, "volume": 4035300}, "trend_line": 1.094792, "activity_lines": {"activity_5": 1.115533, "activity_10": 1.136883, "activity_20": 1.113846, "activity_30": 1.103572}, "trend_signal": 1, "fair_value": 1.693073, "relative_strength": -5.988433, "rate_of_change": -0.029129467241216483, "market_dynamics": 1.046906, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.081709, "high": 1.091282, "low": 1.052991, "close": 1.081709, "volume": 3655900}, "trend_line": 1.094792, "activity_lines": {"activity_5": 1.099578, "activity_10": 1.126788, "activity_20": 1.112889, "activity_30": 1.102728}, "trend_signal": 1, "fair_value": 1.688877, "relative_strength": -3.299191, "rate_of_change": 0.0, "market_dynamics": 0.793344, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.081709, "high": 1.091282, "low": 1.052991, "close": 1.081709, "volume": 1442600}, "trend_line": 1.09543, "activity_lines": {"activity_5": 1.090005, "activity_10": 1.116693, "activity_20": 1.111932, "activity_30": 1.101884}, "trend_signal": 0, "fair_value": 1.684897, "relative_strength": -4.00005, "rate_of_change": 0.058275909944529775, "market_dynamics": 0.503833, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.081709, "high": 1.129573, "low": 1.072137, "close": 1.12, "volume": 1799000}, "trend_line": 1.097026, "activity_lines": {"activity_5": 1.097025, "activity_10": 1.113734, "activity_20": 1.114439, "activity_30": 1.103469}, "trend_signal": 0, "fair_value": 1.680946, "relative_strength": 0.113595, "rate_of_change": 0.1456962106205009, "market_dynamics": 0.256828, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.110427, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 2734900}, "trend_line": 1.098635, "activity_lines": {"activity_5": 1.108017, "activity_10": 1.112942, "activity_20": 1.117397, "activity_30": 1.105596}, "trend_signal": 1, "fair_value": 1.676303, "relative_strength": 2.118422, "rate_of_change": 0.14666926763813906, "market_dynamics": 0.127066, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.13, "volume": 1432700}, "trend_line": 1.098011, "activity_lines": {"activity_5": 1.118342, "activity_10": 1.113186, "activity_20": 1.119988, "activity_30": 1.10762}, "trend_signal": 1, "fair_value": 1.670255, "relative_strength": 2.923431, "rate_of_change": -0.05679775357602461, "market_dynamics": 0.038441, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.11, "close": 1.12, "volume": 1044100}, "trend_line": 1.097692, "activity_lines": {"activity_5": 1.122114, "activity_10": 1.113344, "activity_20": 1.121124, "activity_30": 1.109039}, "trend_signal": 1, "fair_value": 1.665037, "relative_strength": 2.74247, "rate_of_change": -0.029052532260622183, "market_dynamics": -0.00928, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.11, "close": 1.15, "volume": 2916600}, "trend_line": 1.098692, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.120001, "activity_20": 1.124615, "activity_30": 1.112413}, "trend_signal": 1, "fair_value": 1.660457, "relative_strength": 4.471318, "rate_of_change": 0.09110023576742036, "market_dynamics": -0.069606, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 532600}, "trend_line": 1.099678, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.124643, "activity_20": 1.126601, "activity_30": 1.115078}, "trend_signal": 1, "fair_value": 1.655814, "relative_strength": 9.063326, "rate_of_change": 0.08974307631255452, "market_dynamics": -0.176544, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.16, "volume": 2119200}, "trend_line": 1.10133, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.132732, "activity_20": 1.130122, "activity_30": 1.11897}, "trend_signal": 1, "fair_value": 1.651298, "relative_strength": 9.134321, "rate_of_change": 0.15022579336860306, "market_dynamics": -0.187589, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 2352100}, "trend_line": 1.103621, "activity_lines": {"activity_5": 1.152, "activity_10": 1.140093, "activity_20": 1.13318, "activity_30": 1.122755}, "trend_signal": 1, "fair_value": 1.646783, "relative_strength": 8.796668, "rate_of_change": 0.20802121071795404, "market_dynamics": -0.061558, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 2021300}, "trend_line": 1.106564, "activity_lines": {"activity_5": 1.16, "activity_10": 1.147849, "activity_20": 1.136772, "activity_30": 1.127038}, "trend_signal": 1, "fair_value": 1.639651, "relative_strength": 9.72411, "rate_of_change": 0.26666763318205616, "market_dynamics": 0.13692, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.15, "volume": 2004400}, "trend_line": 1.110117, "activity_lines": {"activity_5": 1.158, "activity_10": 1.150364, "activity_20": 1.138039, "activity_30": 1.12984}, "trend_signal": 1, "fair_value": 1.630716, "relative_strength": 7.16479, "rate_of_change": 0.3210840041786934, "market_dynamics": 0.365922, "expectation": {"probability": 31.1132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 527800}, "trend_line": 1.114627, "activity_lines": {"activity_5": 1.156, "activity_10": 1.151636, "activity_20": 1.139026, "activity_30": 1.132413}, "trend_signal": 1, "fair_value": 1.62111, "relative_strength": 8.530624, "rate_of_change": 0.4062634839390815, "market_dynamics": 0.568799, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.13, "volume": 1175000}, "trend_line": 1.117194, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.148727, "activity_20": 1.138056, "activity_30": 1.133405}, "trend_signal": 1, "fair_value": 1.611823, "relative_strength": 8.04561, "rate_of_change": 0.23030125773016316, "market_dynamics": 0.720431, "expectation": {"probability": 28.8008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 1849900}, "trend_line": 1.119385, "activity_lines": {"activity_5": 1.126, "activity_10": 1.138545, "activity_20": 1.133549, "activity_30": 1.131651}, "trend_signal": 1, "fair_value": 1.60228, "relative_strength": 5.137423, "rate_of_change": 0.19611634147695514, "market_dynamics": 0.508713, "expectation": {"probability": 30.8318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 2096500}, "trend_line": 1.119561, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.116364, "activity_20": 1.123019, "activity_30": 1.125239}, "trend_signal": 0, "fair_value": 1.593851, "relative_strength": 0.29335, "rate_of_change": 0.01572291928156568, "market_dynamics": 0.047188, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.96, "volume": 6090200}, "trend_line": 1.1171, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.085091, "activity_20": 1.107524, "activity_30": 1.114944}, "trend_signal": 0, "fair_value": 1.584927, "relative_strength": -5.52968, "rate_of_change": -0.21981830378157569, "market_dynamics": -0.43094, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 525300}, "trend_line": 1.113681, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.057273, "activity_20": 1.092883, "activity_30": 1.104809}, "trend_signal": 0, "fair_value": 1.576225, "relative_strength": -5.072158, "rate_of_change": -0.30606033479545797, "market_dynamics": -1.02684, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 791900}, "trend_line": 1.111262, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.038182, "activity_20": 1.081906, "activity_30": 1.096829}, "trend_signal": 0, "fair_value": 1.568833, "relative_strength": -2.88997, "rate_of_change": -0.21720762049455355, "market_dynamics": -1.315207, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 1656600}, "trend_line": 1.109524, "activity_lines": {"activity_5": 0.992, "activity_10": 1.027636, "activity_20": 1.074405, "activity_30": 1.090942}, "trend_signal": 0, "fair_value": 1.560963, "relative_strength": -1.536584, "rate_of_change": -0.1563987610482512, "market_dynamics": -1.214284, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 1219200}, "trend_line": 1.105801, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.010545, "activity_20": 1.062437, "activity_30": 1.08194}, "trend_signal": 0, "fair_value": 1.552996, "relative_strength": -5.342769, "rate_of_change": -0.33554929861813904, "market_dynamics": -1.215253, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.92, "close": 0.94, "volume": 2220400}, "trend_line": 1.100758, "activity_lines": {"activity_5": 0.972, "activity_10": 0.991636, "activity_20": 1.048143, "activity_30": 1.071243}, "trend_signal": 0, "fair_value": 1.545618, "relative_strength": -7.600828, "rate_of_change": -0.4560495061950686, "market_dynamics": -1.119956, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 1052200}, "trend_line": 1.09312, "activity_lines": {"activity_5": 0.95, "activity_10": 0.971091, "activity_20": 1.031667, "activity_30": 1.058936}, "trend_signal": 0, "fair_value": 1.537043, "relative_strength": -10.919328, "rate_of_change": -0.6938854861831404, "market_dynamics": -1.148783, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 1269100}, "trend_line": 1.082219, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.945818, "activity_20": 1.011429, "activity_30": 1.043896}, "trend_signal": 0, "fair_value": 1.530158, "relative_strength": -14.713354, "rate_of_change": -0.9972372658079669, "market_dynamics": -1.310102, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 2855500}, "trend_line": 1.068043, "activity_lines": {"activity_5": 0.868, "activity_10": 0.914545, "activity_20": 0.986762, "activity_30": 1.025689}, "trend_signal": 0, "fair_value": 1.522889, "relative_strength": -20.844915, "rate_of_change": -1.30990123071208, "market_dynamics": -1.33382, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 4930900}, "trend_line": 1.057128, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.897636, "activity_20": 0.968429, "activity_30": 1.011621}, "trend_signal": 0, "fair_value": 1.515381, "relative_strength": -18.98504, "rate_of_change": -1.0219625988841279, "market_dynamics": -1.275533, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 1219500}, "trend_line": 1.04749, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.883818, "activity_20": 0.951381, "activity_30": 0.998258}, "trend_signal": 0, "fair_value": 1.507761, "relative_strength": -19.013733, "rate_of_change": -0.9117155160018499, "market_dynamics": -1.252609, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.83, "close": 0.89, "volume": 2658000}, "trend_line": 1.039504, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.879273, "activity_20": 0.939571, "activity_30": 0.988098}, "trend_signal": 0, "fair_value": 1.499952, "relative_strength": -19.060439, "rate_of_change": -0.7623939130683871, "market_dynamics": -1.035206, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 918000}, "trend_line": 1.032504, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.879636, "activity_20": 0.930857, "activity_30": 0.979742}, "trend_signal": 0, "fair_value": 1.492717, "relative_strength": -16.871245, "rate_of_change": -0.6733980821622519, "market_dynamics": -0.848158, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 1420800}, "trend_line": 1.028114, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.888727, "activity_20": 0.927143, "activity_30": 0.97442}, "trend_signal": 0, "fair_value": 1.485962, "relative_strength": -14.689366, "rate_of_change": -0.4251799508767148, "market_dynamics": -0.585617, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 1252900}, "trend_line": 1.02439, "activity_lines": {"activity_5": 0.934, "activity_10": 0.902727, "activity_20": 0.926333, "activity_30": 0.97067}, "trend_signal": 0, "fair_value": 1.478777, "relative_strength": -12.612969, "rate_of_change": -0.36221664134522635, "market_dynamics": -0.123001, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 1641500}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.946, "activity_10": 0.913091, "activity_20": 0.924571, "activity_30": 0.965871}, "trend_signal": 0, "fair_value": 1.471016, "relative_strength": -13.846798, "rate_of_change": -0.42854772108278044, "market_dynamics": 0.16557, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 2702300}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.923273, "activity_20": 0.923762, "activity_30": 0.961355}, "trend_signal": 0, "fair_value": 1.463368, "relative_strength": -15.149252, "rate_of_change": -0.5555882352941263, "market_dynamics": 0.478561, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 2217900}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.932727, "activity_20": 0.923905, "activity_30": 0.957204}, "trend_signal": 0, "fair_value": 1.456054, "relative_strength": -16.043453, "rate_of_change": -0.5915217191987253, "market_dynamics": 0.575778, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 2065000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.940545, "activity_20": 0.924905, "activity_30": 0.953441}, "trend_signal": 0, "fair_value": 1.448518, "relative_strength": -14.351567, "rate_of_change": -0.5950415190219903, "market_dynamics": 0.590841, "expectation": {"probability": 36.4604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.93, "volume": 2101300}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.942, "activity_20": 0.924667, "activity_30": 0.948774}, "trend_signal": 0, "fair_value": 1.441969, "relative_strength": -15.970586, "rate_of_change": -0.6318259500585057, "market_dynamics": 0.592646, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 1479500}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.940182, "activity_20": 0.923905, "activity_30": 0.943871}, "trend_signal": 0, "fair_value": 1.435022, "relative_strength": -16.672567, "rate_of_change": -0.7697791164658614, "market_dynamics": 0.505137, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 10849800}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.935273, "activity_20": 0.922381, "activity_30": 0.938817}, "trend_signal": 0, "fair_value": 1.428122, "relative_strength": -16.134128, "rate_of_change": -0.7756495027485738, "market_dynamics": 0.611989, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.89, "volume": 1155900}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.926364, "activity_20": 0.91919, "activity_30": 0.932968}, "trend_signal": 0, "fair_value": 1.420983, "relative_strength": -17.924298, "rate_of_change": -0.9177427200058744, "market_dynamics": 0.556864, "expectation": {"probability": 33.1338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.86, "volume": 1395000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.912364, "activity_20": 0.913619, "activity_30": 0.925763}, "trend_signal": 0, "fair_value": 1.413539, "relative_strength": -19.30223, "rate_of_change": -1.029159166669229, "market_dynamics": 0.39919, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 574100}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.9, "activity_20": 0.90881, "activity_30": 0.919204}, "trend_signal": 0, "fair_value": 1.405984, "relative_strength": -20.295793, "rate_of_change": -1.07459234849486, "market_dynamics": 0.231928, "expectation": {"probability": 33.9586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 407100}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.886, "activity_20": 0.902619, "activity_30": 0.912022}, "trend_signal": 0, "fair_value": 1.398077, "relative_strength": -20.668272, "rate_of_change": -1.0861601563280194, "market_dynamics": -0.232868, "expectation": {"probability": 33.3432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 1857600}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.870364, "activity_20": 0.895, "activity_30": 0.904215}, "trend_signal": 0, "fair_value": 1.390712, "relative_strength": -18.419974, "rate_of_change": -1.168969181721562, "market_dynamics": -0.564218, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 909600}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.851636, "activity_20": 0.884952, "activity_30": 0.895183}, "trend_signal": 0, "fair_value": 1.383043, "relative_strength": -23.029154, "rate_of_change": -1.2186021505376383, "market_dynamics": -0.853663, "expectation": {"probability": 32.5141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 3218400}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.830364, "activity_20": 0.872381, "activity_30": 0.884946}, "trend_signal": 0, "fair_value": 1.37507, "relative_strength": -24.566046, "rate_of_change": -1.197387083676676, "market_dynamics": -1.062491, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 1563500}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.801636, "activity_20": 0.854286, "activity_30": 0.871548}, "trend_signal": 0, "fair_value": 1.366378, "relative_strength": -29.054469, "rate_of_change": -1.175210732570423, "market_dynamics": -1.194682, "expectation": {"probability": 31.0457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 1861200}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.762545, "activity_20": 0.829286, "activity_30": 0.853677}, "trend_signal": 0, "fair_value": 1.357284, "relative_strength": -35.147278, "rate_of_change": -1.2634336677814981, "market_dynamics": -1.305059, "expectation": {"probability": 31.0091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.82, "low": 0.61, "close": 0.76, "volume": 2996100}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.754364, "activity_20": 0.818714, "activity_30": 0.84557}, "trend_signal": 0, "fair_value": 1.349088, "relative_strength": -20.651644, "rate_of_change": -0.7527659944426042, "market_dynamics": -1.131074, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.93, "low": 0.74, "close": 0.81, "volume": 7649800}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.758, "activity_20": 0.813524, "activity_30": 0.841118}, "trend_signal": 0, "fair_value": 1.3411, "relative_strength": -12.392993, "rate_of_change": -0.6825938566552907, "market_dynamics": -0.820439, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.69, "close": 0.72, "volume": 1696400}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.746727, "activity_20": 0.800238, "activity_30": 0.831247}, "trend_signal": 0, "fair_value": 1.332424, "relative_strength": -19.604607, "rate_of_change": -1.145475372279497, "market_dynamics": -0.632083, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 710100}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.73, "activity_10": 0.734364, "activity_20": 0.786143, "activity_30": 0.820731}, "trend_signal": 0, "fair_value": 1.322949, "relative_strength": -20.66122, "rate_of_change": -1.0428736964078804, "market_dynamics": -0.475633, "expectation": {"probability": 30.9545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 989900}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723091, "activity_20": 0.772381, "activity_30": 0.810151}, "trend_signal": 0, "fair_value": 1.314528, "relative_strength": -19.679968, "rate_of_change": -0.9757611241217841, "market_dynamics": -0.521413, "expectation": {"probability": 30.7227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 1964800}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.710909, "activity_20": 0.757952, "activity_30": 0.798817}, "trend_signal": 0, "fair_value": 1.306201, "relative_strength": -18.723463, "rate_of_change": -0.9459988387864132, "market_dynamics": -0.708766, "expectation": {"probability": 30.6433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 1604200}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.678, "activity_10": 0.699636, "activity_20": 0.743905, "activity_30": 0.787355}, "trend_signal": 0, "fair_value": 1.298146, "relative_strength": -19.300176, "rate_of_change": -0.7959009964580304, "market_dynamics": -0.716313, "expectation": {"probability": 30.5643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.63, "close": 0.72, "volume": 16384400}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.701636, "activity_20": 0.736952, "activity_30": 0.780194}, "trend_signal": 0, "fair_value": 1.290587, "relative_strength": -9.344736, "rate_of_change": -0.3209386281588418, "market_dynamics": -0.427758, "expectation": {"probability": 33.1397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.94, "low": 0.72, "close": 0.82, "volume": 15743600}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.722545, "activity_20": 0.740619, "activity_30": 0.779656}, "trend_signal": 0, "fair_value": 1.283668, "relative_strength": 2.49869, "rate_of_change": -0.1207243946577042, "market_dynamics": 0.04268, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.78, "close": 0.82, "volume": 10490000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.741273, "activity_20": 0.74481, "activity_30": 0.779183}, "trend_signal": 0, "fair_value": 1.276639, "relative_strength": 3.834537, "rate_of_change": -0.12087031461334202, "market_dynamics": 0.49381, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.79, "volume": 2765100}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.786, "activity_10": 0.750909, "activity_20": 0.746619, "activity_30": 0.776839}, "trend_signal": 0, "fair_value": 1.269532, "relative_strength": 4.838683, "rate_of_change": -0.4033482869496958, "market_dynamics": 0.826968, "expectation": {"probability": 30.6072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.71, "volume": 2096100}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.745455, "activity_20": 0.741381, "activity_30": 0.769548}, "trend_signal": 0, "fair_value": 1.262029, "relative_strength": -5.538333, "rate_of_change": -0.8100850546780048, "market_dynamics": 0.806948, "expectation": {"probability": 30.0432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 788700}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.745455, "activity_20": 0.738905, "activity_30": 0.763978}, "trend_signal": 0, "fair_value": 1.254654, "relative_strength": -4.145123, "rate_of_change": -0.8982853810883454, "market_dynamics": 0.608074, "expectation": {"probability": 32.3939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 1003600}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.75, "activity_10": 0.750727, "activity_20": 0.739905, "activity_30": 0.760817}, "trend_signal": 0, "fair_value": 1.247588, "relative_strength": -0.327651, "rate_of_change": -0.8652657601977757, "market_dynamics": 0.481258, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 822400}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.756727, "activity_20": 0.742333, "activity_30": 0.758753}, "trend_signal": 0, "fair_value": 1.240991, "relative_strength": -1.796295, "rate_of_change": -0.7481296758104744, "market_dynamics": 0.4482, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.67, "close": 0.73, "volume": 2656600}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.754, "activity_20": 0.741286, "activity_30": 0.754495}, "trend_signal": 0, "fair_value": 1.233847, "relative_strength": -7.134619, "rate_of_change": -0.9212311557788988, "market_dynamics": 0.424233, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73, "high": 0.94, "low": 0.73, "close": 0.76, "volume": 16659600}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.755636, "activity_20": 0.743524, "activity_30": 0.752645}, "trend_signal": 0, "fair_value": 1.227128, "relative_strength": -1.51946, "rate_of_change": -0.8031273021440053, "market_dynamics": 0.602461, "expectation": {"probability": 33.9916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 1118900}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.75, "activity_20": 0.743048, "activity_30": 0.749269}, "trend_signal": 0, "fair_value": 1.219869, "relative_strength": -3.205018, "rate_of_change": -0.9373246430867576, "market_dynamics": 0.523619, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 1068900}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.744182, "activity_20": 0.742714, "activity_30": 0.746366}, "trend_signal": 0, "fair_value": 1.21261, "relative_strength": -0.304103, "rate_of_change": -0.8602580645161262, "market_dynamics": 0.471501, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 472100}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.738182, "activity_20": 0.741286, "activity_30": 0.743247}, "trend_signal": 0, "fair_value": 1.205519, "relative_strength": -0.010411, "rate_of_change": -0.8675925672852864, "market_dynamics": 0.470533, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 779200}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.728545, "activity_20": 0.736524, "activity_30": 0.738624}, "trend_signal": 0, "fair_value": 1.198641, "relative_strength": -2.513363, "rate_of_change": -0.9628879812306365, "market_dynamics": 0.162869, "expectation": {"probability": 31.3382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 1132300}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.711636, "activity_20": 0.727333, "activity_30": 0.731247}, "trend_signal": 0, "fair_value": 1.1915, "relative_strength": -4.519192, "rate_of_change": -1.1046845358747444, "market_dynamics": -0.133644, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.56, "close": 0.64, "volume": 877400}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.696, "activity_20": 0.718952, "activity_30": 0.724409}, "trend_signal": 0, "fair_value": 1.184128, "relative_strength": -5.398887, "rate_of_change": -0.9829758713136775, "market_dynamics": -0.484645, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 4695500}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.676545, "activity_20": 0.708095, "activity_30": 0.716108}, "trend_signal": 0, "fair_value": 1.177143, "relative_strength": -12.287557, "rate_of_change": -1.1282485883354683, "market_dynamics": -0.787985, "expectation": {"probability": 31.9296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 413300}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.661636, "activity_20": 0.698619, "activity_30": 0.708989}, "trend_signal": 0, "fair_value": 1.170396, "relative_strength": -10.353695, "rate_of_change": -1.004062530379982, "market_dynamics": -1.021967, "expectation": {"probability": 35.0138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 1223800}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.653091, "activity_20": 0.691381, "activity_30": 0.703634}, "trend_signal": 0, "fair_value": 1.163603, "relative_strength": -13.459623, "rate_of_change": -0.8298755186721999, "market_dynamics": -0.981563, "expectation": {"probability": 35.0677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 950300}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.649818, "activity_20": 0.68619, "activity_30": 0.699957}, "trend_signal": 0, "fair_value": 1.156996, "relative_strength": -11.036658, "rate_of_change": -0.6043235704323459, "market_dynamics": -0.837817, "expectation": {"probability": 35.9668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.64, "close": 0.67, "volume": 3110800}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.650182, "activity_20": 0.681952, "activity_30": 0.697204}, "trend_signal": 0, "fair_value": 1.149585, "relative_strength": -9.367012, "rate_of_change": -0.42095396587747186, "market_dynamics": -0.662974, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 873700}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.674, "activity_10": 0.658909, "activity_20": 0.681762, "activity_30": 0.697226}, "trend_signal": 0, "fair_value": 1.142545, "relative_strength": -6.77091, "rate_of_change": 0.04692341619378056, "market_dynamics": -0.371865, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 2896400}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.655273, "activity_20": 0.675429, "activity_30": 0.69271}, "trend_signal": 0, "fair_value": 1.135057, "relative_strength": -15.702321, "rate_of_change": 0.09394366197184284, "market_dynamics": -0.264484, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 736800}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.654909, "activity_20": 0.670905, "activity_30": 0.688796}, "trend_signal": 0, "fair_value": 1.127691, "relative_strength": -13.673731, "rate_of_change": -0.5159941294586756, "market_dynamics": -0.209611, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 758200}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.655273, "activity_20": 0.667048, "activity_30": 0.685118}, "trend_signal": 0, "fair_value": 1.12044, "relative_strength": -12.221912, "rate_of_change": -0.7543140028288432, "market_dynamics": -0.157007, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.46, "close": 0.48, "volume": 21783200}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.624545, "activity_20": 0.647286, "activity_30": 0.670817}, "trend_signal": 0, "fair_value": 1.1121, "relative_strength": -36.123666, "rate_of_change": -1.1401419761795846, "market_dynamics": -0.374164, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 13082600}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.598545, "activity_20": 0.629667, "activity_30": 0.657677}, "trend_signal": 0, "fair_value": 1.10394, "relative_strength": -35.704351, "rate_of_change": -1.009129740927564, "market_dynamics": -0.562295, "expectation": {"probability": 38.1456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 8331900}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.53, "activity_10": 0.580182, "activity_20": 0.61619, "activity_30": 0.646925}, "trend_signal": 0, "fair_value": 1.096146, "relative_strength": -31.153694, "rate_of_change": -0.8252908615092872, "market_dynamics": -0.687802, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 3909400}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.556364, "activity_20": 0.600095, "activity_30": 0.633957}, "trend_signal": 0, "fair_value": 1.08856, "relative_strength": -35.128057, "rate_of_change": -0.9299559471365687, "market_dynamics": -0.932369, "expectation": {"probability": 36.1477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 3979100}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.526364, "activity_20": 0.580429, "activity_30": 0.618172}, "trend_signal": 0, "fair_value": 1.080595, "relative_strength": -41.925563, "rate_of_change": -1.1364124820096402, "market_dynamics": -1.035431, "expectation": {"probability": 35.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 4715600}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.498727, "activity_20": 0.561381, "activity_30": 0.602237}, "trend_signal": 0, "fair_value": 1.072971, "relative_strength": -42.364502, "rate_of_change": -1.499250374812595, "market_dynamics": -1.083482, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 2140100}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.44, "activity_10": 0.477455, "activity_20": 0.544762, "activity_30": 0.587591}, "trend_signal": 0, "fair_value": 1.065238, "relative_strength": -39.805624, "rate_of_change": -1.9786910197869119, "market_dynamics": -1.205331, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 2888700}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.464909, "activity_20": 0.531476, "activity_30": 0.575075}, "trend_signal": 0, "fair_value": 1.057575, "relative_strength": -38.240188, "rate_of_change": -1.915062111801248, "market_dynamics": -1.205887, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 2300800}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.454, "activity_20": 0.518524, "activity_30": 0.56271}, "trend_signal": 0, "fair_value": 1.048863, "relative_strength": -38.774071, "rate_of_change": -1.8470174949775726, "market_dynamics": -1.21748, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.38, "volume": 3360700}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.436, "activity_20": 0.501048, "activity_30": 0.547226}, "trend_signal": 0, "fair_value": 1.039881, "relative_strength": -46.221553, "rate_of_change": -1.7741935483870985, "market_dynamics": -1.28241, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.33, "volume": 4808500}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.413818, "activity_20": 0.480048, "activity_30": 0.529226}, "trend_signal": 0, "fair_value": 1.031101, "relative_strength": -51.420774, "rate_of_change": -2.1893267651888406, "market_dynamics": -1.324795, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 1640000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.399818, "activity_20": 0.463381, "activity_30": 0.514022}, "trend_signal": 0, "fair_value": 1.02263, "relative_strength": -45.736414, "rate_of_change": -2.238499027140996, "market_dynamics": -1.422412, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 984400}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.39, "activity_20": 0.448857, "activity_30": 0.500323}, "trend_signal": 0, "fair_value": 1.014222, "relative_strength": -43.700179, "rate_of_change": -2.289583451392938, "market_dynamics": -1.45145, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 981600}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.382909, "activity_20": 0.435524, "activity_30": 0.487484}, "trend_signal": 0, "fair_value": 1.005872, "relative_strength": -43.83169, "rate_of_change": -2.1089630931458525, "market_dynamics": -1.409562, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 416500}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.379636, "activity_20": 0.424429, "activity_30": 0.476065}, "trend_signal": 0, "fair_value": 0.997761, "relative_strength": -40.784089, "rate_of_change": -2.2741472172352055, "market_dynamics": -1.131721, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 1835700}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379091, "activity_20": 0.415619, "activity_30": 0.466108}, "trend_signal": 0, "fair_value": 0.989771, "relative_strength": -38.464142, "rate_of_change": -2.081997600733361, "market_dynamics": -0.748876, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 759300}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.380909, "activity_20": 0.409095, "activity_30": 0.457527}, "trend_signal": 0, "fair_value": 0.981614, "relative_strength": -36.64789, "rate_of_change": -2.0637898686679192, "market_dynamics": -0.394002, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 41800}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.383273, "activity_20": 0.404048, "activity_30": 0.449656}, "trend_signal": 0, "fair_value": 0.973282, "relative_strength": -36.10219, "rate_of_change": -2.043486590038311, "market_dynamics": -0.003689, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 792300}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.381091, "activity_20": 0.397286, "activity_30": 0.440538}, "trend_signal": 0, "fair_value": 0.964643, "relative_strength": -40.129563, "rate_of_change": -2.0859205253719324, "market_dynamics": 0.142795, "expectation": {"probability": 34.1941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.35, "volume": 816800}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376545, "activity_20": 0.389952, "activity_30": 0.430817}, "trend_signal": 0, "fair_value": 0.955875, "relative_strength": -43.909097, "rate_of_change": -1.9308242804099294, "market_dynamics": 0.158734, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 561200}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374364, "activity_20": 0.385, "activity_30": 0.422366}, "trend_signal": 0, "fair_value": 0.94694, "relative_strength": -43.369341, "rate_of_change": -1.9008146639511163, "market_dynamics": 0.189392, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.29, "close": 0.32, "volume": 1610900}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.364364, "activity_20": 0.37681, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.9374, "relative_strength": -49.332979, "rate_of_change": -2.0069882304579796, "market_dynamics": 0.096148, "expectation": {"probability": 33.7186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.23, "close": 0.26, "volume": 7852100}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.344182, "activity_20": 0.363714, "activity_30": 0.398258}, "trend_signal": 0, "fair_value": 0.927592, "relative_strength": -59.085899, "rate_of_change": -2.542372881355923, "market_dynamics": -0.013375, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.24, "close": 0.3, "volume": 1951200}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.333273, "activity_20": 0.355667, "activity_30": 0.387935}, "trend_signal": 0, "fair_value": 0.918098, "relative_strength": -54.68052, "rate_of_change": -2.463695652173921, "market_dynamics": -0.024711, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 2458600}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.327273, "activity_20": 0.350381, "activity_30": 0.379634}, "trend_signal": 0, "fair_value": 0.908848, "relative_strength": -52.605264, "rate_of_change": -2.5261496833954706, "market_dynamics": 0.046277, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 3961200}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.316909, "activity_20": 0.342762, "activity_30": 0.370129}, "trend_signal": 0, "fair_value": 0.899928, "relative_strength": -57.759931, "rate_of_change": -2.8961912318530754, "market_dynamics": 0.077281, "expectation": {"probability": 34.746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 2947800}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.308364, "activity_20": 0.335762, "activity_30": 0.361441}, "trend_signal": 0, "fair_value": 0.890949, "relative_strength": -53.54619, "rate_of_change": -3.2967007090261338, "market_dynamics": 0.089256, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 2890300}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303636, "activity_20": 0.330381, "activity_30": 0.354301}, "trend_signal": 0, "fair_value": 0.881861, "relative_strength": -51.057843, "rate_of_change": -2.7599003572237386, "market_dynamics": 0.105649, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 2180100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.295273, "activity_20": 0.322857, "activity_30": 0.345957}, "trend_signal": 0, "fair_value": 0.872117, "relative_strength": -55.69406, "rate_of_change": -3.171788958087614, "market_dynamics": -0.093783, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2529600}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290545, "activity_20": 0.317095, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.863051, "relative_strength": -53.438103, "rate_of_change": -3.1898248363578885, "market_dynamics": -0.104951, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.26, "close": 0.32, "volume": 9744900}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294364, "activity_20": 0.315619, "activity_30": 0.33557}, "trend_signal": 0, "fair_value": 0.854609, "relative_strength": -45.832538, "rate_of_change": -1.4246673416450144, "market_dynamics": 0.250523, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.26, "volume": 7992100}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288, "activity_20": 0.308476, "activity_30": 0.328538}, "trend_signal": 0, "fair_value": 0.84566, "relative_strength": -56.594368, "rate_of_change": -2.077777777777772, "market_dynamics": 0.329208, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1993900}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.284545, "activity_20": 0.302762, "activity_30": 0.322645}, "trend_signal": 0, "fair_value": 0.836959, "relative_strength": -53.15879, "rate_of_change": -2.306182939283164, "market_dynamics": 0.514438, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 5584400}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282727, "activity_20": 0.298476, "activity_30": 0.317935}, "trend_signal": 0, "fair_value": 0.828813, "relative_strength": -49.384721, "rate_of_change": -1.8886685552407874, "market_dynamics": 0.787768, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 1551500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279455, "activity_20": 0.293667, "activity_30": 0.313011}, "trend_signal": 0, "fair_value": 0.820541, "relative_strength": -51.28275, "rate_of_change": -1.5398474878224069, "market_dynamics": 0.612345, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1921300}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277091, "activity_20": 0.289381, "activity_30": 0.30843}, "trend_signal": 0, "fair_value": 0.81319, "relative_strength": -50.412487, "rate_of_change": -1.466275659824048, "market_dynamics": 0.709291, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1429700}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273273, "activity_20": 0.284714, "activity_30": 0.303527}, "trend_signal": 0, "fair_value": 0.806205, "relative_strength": -51.6119, "rate_of_change": -1.6866071428571525, "market_dynamics": 0.814309, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 13248700}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.257273, "activity_20": 0.274048, "activity_30": 0.294473}, "trend_signal": 0, "fair_value": 0.799384, "relative_strength": -64.147447, "rate_of_change": -2.6234133435048896, "market_dynamics": 0.584309, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 3880600}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.245091, "activity_20": 0.265333, "activity_30": 0.286624}, "trend_signal": 0, "fair_value": 0.79275, "relative_strength": -61.89492, "rate_of_change": -2.4870440548766295, "market_dynamics": 0.273815, "expectation": {"probability": 37.2891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/260804af-1e63-48d6-ab38-61fb63ac7657/", "share_image": "https://sharemaestro.com/terminal/260804af-1e63-48d6-ab38-61fb63ac7657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}